russ2000_0140|HR|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0140|HR|1|Healthcare Realty Trust Inc Total Current Assets (Quarterly) (USD)|Healthcare Realty Trust Inc Cash and Short Term Investments (Quarterly) (USD)|Healthcare Realty Trust Inc Inventories (Quarterly) (USD)|Healthcare Realty Trust Inc Net PP&E (Quarterly) (USD)|Healthcare Realty Trust Inc Goodwill and Intangibles (Quarterly) (USD)|Healthcare Realty Trust Inc Total Liabilities (Quarterly) (USD)|Healthcare Realty Trust Inc Total Current Liabilities (Quarterly) (USD)|Healthcare Realty Trust Inc Total Long Term Liabilities (Quarterly) (USD)|Healthcare Realty Trust Inc Total Deposits (Quarterly) (USD)|Healthcare Realty Trust Inc Book Value (Quarterly) (USD)|Healthcare Realty Trust Inc Retained Earnings (Quarterly) (USD)|Healthcare Realty Trust Inc Treasury Stock (Quarterly) (USD)|Healthcare Realty Trust Inc EV to Revenues|Healthcare Realty Trust Inc EV to Earnings|Healthcare Realty Trust Inc EV to Free Cash Flow|Healthcare Realty Trust Inc EV to Assets (Quarterly)|Healthcare Realty Trust Inc PS Ratio|Healthcare Realty Trust Inc PE Ratio|Healthcare Realty Trust Inc Price to Book Value|Healthcare Realty Trust Inc PEG Ratio|Healthcare Realty Trust Inc Debt to Equity Ratio|Healthcare Realty Trust Inc Dividend Yield|Healthcare Realty Trust Inc Shareholder Yield (TTM)|Healthcare Realty Trust Inc Percent of Shares Outstanding Short|Healthcare Realty Trust Inc Total Receivables (Quarterly) (USD)|Healthcare Realty Trust Inc Total Payables (Quarterly) (USD)|Healthcare Realty Trust Inc Total Capital Stock (Quarterly) (USD)|Healthcare Realty Trust Inc Return on Invested Capital|Healthcare Realty Trust Inc Quality Ratio Score|Healthcare Realty Trust Inc Momentum Score|Healthcare Realty Trust Inc Beta (1Y)|Healthcare Realty Trust Inc Sustainable Growth Rate (TTM)|Healthcare Realty Trust Inc Institutional Investor Ownership Percentage|Healthcare Realty Trust Inc Average Diluted Shares Outstanding (Quarterly)|Healthcare Realty Trust Inc Total Employees (Annual)|Healthcare Realty Trust Inc EPS Diluted (Quarterly) (USD)|Healthcare Realty Trust Inc Shares Outstanding|Healthcare Realty Trust Inc Repurchase of Capital Stock (Quarterly) (USD)|Healthcare Realty Trust Inc Ordinary Shares Number (Quarterly)|Healthcare Realty Trust Inc Payout Ratio|Healthcare Realty Trust Inc Quick Ratio (Quarterly)|Healthcare Realty Trust Inc Normalized Diluted EPS (Quarterly) (USD)|Healthcare Realty Trust Inc Stock Buybacks (Quarterly) (USD)|Healthcare Realty Trust Inc Effective Tax Rate (TTM)|Healthcare Realty Trust Inc Return on Equity|Healthcare Realty Trust Inc Net Income (TTM) (USD)|Healthcare Realty Trust Inc Revenue (TTM) (USD)|Healthcare Realty Trust Inc Dividend Per Share (Quarterly) (USD)|Healthcare Realty Trust Inc Revenue (Quarterly) (USD)|Healthcare Realty Trust Inc Gross Profit (Quarterly) (USD)|Healthcare Realty Trust Inc SG&A Expense (Quarterly) (USD)|Healthcare Realty Trust Inc Pre-Tax Income (Quarterly) (USD)|Healthcare Realty Trust Inc Net Income (Quarterly) (USD)|Healthcare Realty Trust Inc Net Interest Income (Quarterly) (USD)|Healthcare Realty Trust Inc Price (USD)|Healthcare Realty Trust Inc Total Return Price (USD)|Healthcare Realty Trust Inc Enterprise Value (USD)|Healthcare Realty Trust Inc 30-Day Average Daily Volume|Healthcare Realty Trust Inc 1 Year Price Returns (Daily)||
russ2000_0140|HR|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0140|HR|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0140|HR|5|91.3148148148|91.3148148148|0|91.3148148148|91.3260869565|91.3148148148|91.3148148148|91.3148148148|0|91.3148148148|91.3148148148|0|13.9812680115|91.3142857143|14.0089153046|91.3148148148|14.0014430014|14.0014430014|13.9929873773|14|91.3148148148|14.0029498525|91.3039215686|20.5921325052|91.3235294118|91.3278688525|91.313253012|91.3142857143|91.2666666667|31.0323624595|30.4398734177|91.3142857143|30.5|91.3148148148|365.217391304|91.3148148148|48.7339901478|91.3125|91.3148148148|91.3142857143|91.3148148148|91.3148148148|91.3142857143|0|91.3142857143|91.3142857143|91.3142857143|91.3018867925|91.3148148148|91.303030303|91.3148148148|91.3050847458|91.3148148148|91.3148148148|30.1536144578|29.9730538922|14.0126404494|30.2060606061|30.14375||
russ2000_0140|HR|6|108|108|0|108|46|108|108|108|0|108|108|0|694|105|673|108|693|693|713|667|108|678|102|483|102|61|83|105|30|309|316|105|2|108|23|108|203|48|108|105|108|108|105|0|105|105|105|106|108|33|108|59|108|108|332|334|712|330|320||
russ2000_0140|HR|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0140|HR|199303|||||||||||||||||||||||||||||||||||||||||||||||||||||||19.75|2.7668|||||
russ2000_0140|HR|199306|0.1|0.1||112.1||4.8|2.1|2.3||107.9|0.2|||||1.0761|||1.1036||0.0213|||0.1443||2.1||||||||5||0.02|6.186||6.186||0.0476|0.02|||||||0.4||0.1||0.1|0.1|19.25|2.6968|121.2805|54660||20.25|22.375
russ2000_0140|HR|199309|0.3|0.3||119.4||10.6|2.4|7.8||109.7|2.1|||||1.2643|||1.2899||0.0711|||0.2305||2.4||||||||5.3333||0.3|6.186||6.186||0.125|0.3|||||||2.5||0.1||1.6||23.375|3.2747|141.385|18750||23|22
russ2000_0140|HR|199312|0.1|0.1||133.4||25.9|4.4|21||108.2|-3.4|||||1.1938|||1.1912||0.1941|||0.0874||4.4||||||||6.8674||0.29|6.186||6.186||0.0227|0.29||||||0.551|3.8||0.4||1.9||22.5|3.229|138.1792|8363.3333||22.125|21
russ2000_0140|HR|199403|87|87||133.4||25.9|4.4|21||108.2|-3.4||11.2094|19.1645||0.8861|12.4936|22.4719|1.1863||0.1941|||0.1004||4.4||5.1018|||1.3256|3.2258||9.2857||0.28|9.241||9.241|43.5484|19.7727|0.28|-125.2||5.7143|6.2|10.6|0.43|3.9||0.4||2.6|0|20|2.9278|149.2595|34623.3333|6.962|20.75|21.125
russ2000_0140|HR|199406|56.6|55.8||203.5||21.9|5.5|16.1||238.6|-11.5||11.8633|22.4822||0.8976|12.9621|23.3146|1.8042||0.0675|||0.0007|0.8|5.5||7.0194||7|1.1952|1.7098||12.6471||0.34|12.796||12.796|77.8846|10.2909|0.34|-6.4||7.7312|10.4|16|0.435|5.8||0.3||4.3|0.6|21.375|3.1973|116.5098|31486.6667|11.039|21.5|21.125
russ2000_0140|HR|199409|1|0.7||270.5||35|8.4|26.3||237.2|-17.1||14.1136|22.5247||1.0758|11.0667|17.1488|1.086||0.1109|8.642||0.0569|0.3|8.4||7.2699||5|0.6542|-0.4365||12.7273||0.33|12.801||12.801|105.3846|0.119|0.33|-0.1||8.1057|13|19.8|0.44|6.3||0.5||4.2|-0.1|20.875|3.1866|292.8209|23720|-10.6952|20.375|18.5
russ2000_0140|HR|199412|1.1|0.5||280.8||46.9|6.4|40.4||236.3|-22.8||13.9|10.7472|7.9721|0.5996|10.2246|15.7258|1.0793||0.171|8.75|-93.7559|0.0518|0.6|6.4||7.5002||5|0.9818|-1.9386||11.5789||0.38|6.186||6.186|122.7848|0.1719|0.38|5.6||8.5083|15.8|23.1|0.445|7.1||0.6||4.7|-0.6|21|3.2769|275.2195|22880|-2.8902|19.375|20.5
russ2000_0140|HR|199503|1.2|0.6||294.3||62.4|6.3|55.8||236.3|-28.7||11.9241|17.583|7.5728|1.0419|9.4229|14.1071|0.5203|0.2462|0.2361|8.962|5.8529|0.0057|0.6|6.3||7.2768||7|0.6661|-2.2714||12.8571||0.35|12.963||12.963|127.1186|0.1905|0.35|-0.1||8.3759|17.7|26.1|0.45|6.9||||4.5|-1|19.75|3.1546|311.2192|19206.6667|-1.25|18.75|19.625
russ2000_0140|HR|199506|1.7|1||303.4||73.5|6.3|66.8||235|-34.5||12.1724|18.3453|13.5418|1.0644|9.6615|14.4643|1.1246|0.2524|0.2843|8.7853|7.3314|0|0.7|6.3||6.4444||5|0.9137|-2.1548||12.8571||0.35|12.967||12.967|128.4916|0.2698|0.35|-0.2||7.563|17.9|27.2|0.455|6.9||||4.5|-1.1|20.25|3.3107|317.7008|18583.3333|-5.2632|20|20
russ2000_0140|HR|199509|17.2|16.6||311.6||99.9|6.3|93||233.6|-40.5||12.2516|18.9862|13.6258|1.0361|9.4823|14.6277|1.1243|0.885|0.3981|8.8293|4.9777|0.0374|0.6|6.3||6.2299||4|1.2561|-2.2064||12.8571||0.35|12.971||12.971|128.5714|2.7302|0.35|0||7.7223|18.2|28|0.46|7.1||||4.5|-1.2|20.75|3.4709|333.2444|26456.6667|0|20.125|20.875
russ2000_0140|HR|199512|10.5|9.1||318.5||102.4|8.8|93||234.4|-46.5||13.0359|21.0094|15.2979|1.1353|9.9629|15.5594|1.2702|1.0155|0.3968|8.5116|3.4201|0.0039|1.4|8.8||5.9688||5|0.717|-2.3392||13.0578||0.36|12.977||12.977|130.2198|1.1932|0.36|0.1||7.7407|18.2|28.4|0.465|7.5||||4.7|-1.3|23|3.9376|365.0048|29570|8.8757|21.625|21.5
russ2000_0140|HR|199603|2.6|0.9||329.8||107.2|7.2|99.5||233.2|-52.7||12.7212|20.9201|13.5312|1.137|9.7146|15.1596|1.1695|2.5203|0.4267|8.5057|4.3243|0.028|1.7|7.2||5.8522||4|0.469|-2.3454||13.3333||0.36|13.185||13.185|129.7297|0.3611|0.36|||7.8891|18.5|28.9|0.47|7.4||0.5||4.8|-1.5|21.875|3.8263|361.2834|33936.6667|10.7595|22.375|22.75
russ2000_0140|HR|199606|3.7|1.4||339.1||119.4|8.8|110.1||232.2|-59||13.905|22.2148|9.4798|1.2005|10.367|16.1972|1.3357|11.7077|0.4742|8.5|4.3763|0.0283|2.3|8.8||5.8254||6|0.1968|-2.2681||13.1579||0.38|13.195||13.195|127.8947|0.4205|0.38|-0.2||8.1308|19|29.6|0.475|7.6||0.5||5|-1.4|23.75|4.2434|401.855|26640|16.5644|21.625|23.125
russ2000_0140|HR|199609|2.9|1.4||356.9||137.3|7.4|129.2||231.1|-12.8||14.0366|22.6636|7.8571|1.1935|10.2909|16.0345|1.3141|5.5914|0.5591|8.0426|3.9663|0.0865|1.5|7.4||5.742||7|0.8089|-2.2327||13.2432||0.37|13.201||13.201|126.8041|0.3919|0.37|0||8.3298|19.4|30.1|0.48|7.6||0.5||4.9|-1.4|23.625|4.3141|415.4838|24803.3333|13.8554|24.5|25.5
russ2000_0140|HR|199612|1.4|1.4||416||181.5|12.4|168.6||246|-71.7||15.5939|27.0466|18.092|1.2527|11.3455|17.602|1.5137|6.4447|0.6854|7.5074|2.9478|0.0536||12.4||5.5702||7|0.5935|-2.2942||14.2559|124|0.36|13.899||13.899|127.2727|0.1129|0.36|-0.3||8.4119|19.8|31.2|0.48|8.6||0.6||5.1|-2.3|26.5|4.9363|469.3759|27600|15.2174|27.375|27.625
russ2000_0140|HR|199703|45.8|45.8||423.2||100.8|10.1|90||378.7|-78.6||22.6147|26.7872|23.6747|1.1899|11.951|18.7925|2.1885|4.4762|0.2377|6.9683|-18.2166|0.0415||10.1||5.5509||8|0.6573|-1.7787||16.5789||0.38|19.228||19.228|122.0657|4.5347|0.38|-133||8.0609|21.3|34.3|0.49|10.5||0.7||6.3|-2|27.375|5.1914|698.368|96180|25.1429|25.875|26
russ2000_0140|HR|199706|11.3|11.3||453.3||115.7|11.7|103||378|-88.1||16.0717|25.6492|17.6198|1.2728|11.3158|18.2047|1.3899|3.727|0.2725|7.1705|-18.0455|0.1146||11.7||5.9268||7|0.4705|-1.6371||19.5238||0.42|19.254||19.254|119.5918|0.9658|0.42|-0.3||8.3561|24.5|39.1|0.495|12.4||0.8||8.2|-0.7|27.875|5.3883|565.7595|33296.6667|17.3684|28.875|28.438
russ2000_0140|HR|199709|5.7|5.7||459.6||119.2|9.2|109||377.4|-17.3||16.1643|23.3522|33.862|1.312|10.9087|17.8855|1.4358|3.3393|0.2888|7.0021|-17.5107|0.0257||9.2||6.3094||6|0.2965|-1.4585||19.3023||0.43|19.278||19.278|116.8459|0.6196|0.43|-0.5||8.6581|27.9|45.4|0.5|13.9||0.9||8.3|-1.1|28.438|5.5936|651.5278|36730|20.3725|27.813|29.25
russ2000_0140|HR|199712|5.3|5.3||471||112|6.9|101.3||376.5|-18.6||14.5631|20.9647|-20.072|1.339|10.9087|17.8855|1.4622|2.2054|0.2691|6.952|-16.1694|0.0314||6.9||6.6996||5|0.3525|-1.3093||18.6802|133|0.45|19.286||19.286|114.7436|0.7681|0.45|-0.4||8.8808|31.2|51.7|0.505|14.9||1.4||8.4|-0.8|28.938|5.7957|651.5278|25640|9.2|29.938|28.625
russ2000_0140|HR|199803|13|13||474.5||98.8|5.4|90||409.1|-19.9||12.8231|19.7309|16.4098|1.3014|9.6541|16.3295|1.5161|1.151|0.22|7.276|3.8478|0.6348||5.4||6.9416||4|0.1463|-1.3804||20||0.43|20.672||20.672|115.8209|2.4074|0.43|-33.6||8.7253|33.5|56.7|0.51|15.5||1.3||8.6|-1.5|28.25|5.756|660.984|47020|3.1963|28.125|28.313
russ2000_0140|HR|199806|1.2|1.2||476.8||100.4|6.8|90||409.6|-1.9||11.293|18.8368|20.7504|1.2816|9.2269|15.6069|1.3643|0.9689|0.2197|7.5185|1.076|1.0436||6.8||7.0993||5|0.1023|-1.3586||20.8889||0.45|20.728||20.728|115.2738|0.1765|0.45|-1.5||8.8947|34.7|60.3|0.515|16||1.2||9.4|-1.1|27.25|5.6551|635.144|62810|-2.2422|28.25|22.875
russ2000_0140|HR|199809|2.4|2.4||538||169.8|9.1|156.6||404.8|-29||9.9589|23.2664|19.0642|1.1945|8.461|14.7017|1.1892|0.8882|0.3869|7.9227|-1.0971|6.1859||9.1||5.8432||6|0.8048|-2.9584||20.6667||0.15|20.869||20.869|139.661|0.2637|0.15|-2.4||7.4593|29.5|62.8|0.52|16.4||7.2||3.1|-1.2|25.5|5.3912|625.137|48653.3333|-10.3312|23.4375|23
russ2000_0140|HR|199812|252|14.4||1337.4||594.7|22.8|559.9||1017.7|1049||9.7247|35.305|31.3184|0.889|6.8474|14.4848|1.1277||0.5502|12.0117|-2.8622|0|237.6|22.8||5.6147||5|0.5589|-0.4393||39.793|206|0.49|39.793||39.793|105.665|11.0526|0.49|-0.2||7.7549|40.6|79.9|0.525|32||1.4||19.5|-2.4|22.3125|4.8182|601.5792|58703.3333|-22.8955|22.75|19.375
russ2000_0140|HR|199903|253.9|14.3||1333.7||610.7|21|578.7||1016.3|-23.1||16.1685|25.0624|54.9729|0.8118|5.7476|11.9241|0.7407||0.5694|11.531|-2.2048|0.6651|239.6|21||5.5676||4|0.7327|-0.4758||43.125||0.48|39.81||39.81|105.8824|12.0905|0.48|-0.3||8.089|52.7|102.1|0.53|37.7||1.8||20.7|-1.1|19|4.2033|1266.9838|102423.3333|-32.7434|21.8125|21.625
russ2000_0140|HR|199906|255.2|6||1316.7||597.7|22.1|567.6||1014.6|1049.7||13.911|21.8784|146.4242|0.8671|6.5528|13.694|0.8422||0.5594|9.814|-1.743|0.9656|249.2|22.1||5.4937||5|0.7872|-0.5307||42.9167||0.48|39.83||39.83|106.4163|11.5475|0.48|-0.2||8.2708|63.9|123.29|0.535|37.19||2||20.6|-2.677|21|4.7616|1420.315|55386.6667|-22.9358|21|20.3125
russ2000_0140|HR|199909|272.1|5.5||1326.3||615.9|19.3|587.5||1012.2|-28.4||10.774|16.3771|41.1247|0.8148|5.7185|12.031|0.7557|0.3219|0.5804|11.0649|-2.1001|0.7132|266.6|19.3|0.4|5.8561||3|0.3211|0.0672||39.9697||0.47|39.842||39.842|99.2593|14.0984|0.47|-0.3||9.0693|81||0.54|||||20.2||18.6875|4.347|1328.3275|47720|-26.7157|19.25|16.5625
russ2000_0140|HR|199912|257.9|4.4||1315.2||590.1|17.7|563.9||1017.9|-27.4|||13.7902|9.6587|0.7367||7.6496|0.5806|0.2584|0.554|14.6383|-0.1039|0.7464|253.5|17.7|0.4|5.4118||3|0.6275|-0.6301||39.4442|227|0.57|40.005||40.005|107.4505|14.5706|0.57|-4.4||8.4569|85.9||0.545|||||24.4||15.625|3.7381|1209.5115|161160|-29.972|17.875|16.25
russ2000_0140|HR|200003|259.364|5.188||1312.04||594.053|14.75|570.319||1015.184|-30.693|||14.4442|15.0194|0.7688||8.5625|0.675|0.2712|0.5618|12.6715|11.8799|0.7047|254.176|14.75|0.431|5.3909||5|-0.0444|-0.7456||40.1149||0.47|40.123||40.123|108.838|17.584|0.47|-0.243||8.4368|85.653||0.55|37.733||2.154||20.453|-10.017|16.75|4.1331|1239.085|83560|-11.8421|18|16.625
russ2000_0140|HR|200006|220.621|1.923||1337.2||587.18|19.536|557.136||1013.026|-33.439|||14.3796|12.0528|0.7749||8.6683|0.6818|0.3241|0.55|12.6957|12.7056|0.7903|218.698|19.536|0.431|5.4449||4|-0.2019|-0.7901||40.1682||0.49|40.1381||40.1381|109.295|11.293|0.49|-0.257||8.5001|86.24||0.555|38.556||1.845||21.187|-4.586|17.0625|4.3404|1257.2545|88746.6667|-18.75|19.875|19.75
russ2000_0140|HR|200009|179.081|5.334||1359.663||567.301|20.599|537.006||1009.664||||16.0022|14.5121|0.875||10.2188|0.8098|0.4088|0.5318|10.8135|10.5781|1.1818|173.747|20.599|0.432|5.4688||6|-0.5633|-0.8847||40.2904||0.46|40.1509||40.1509|110.3988|8.6937|0.46|-0.23||8.5074|86.231||0.56|38.658||2.559||20.191|-3.93|21.125|5.5282|1410.714|51030|9.3851|19.9375|17.9375
russ2000_0140|HR|200012|172.694|1.788||1358.826||579.039|22.714|536.781||1008.007|295.174||9.4912|17.4397|9.1146|0.8769|5.9097|10.1131|0.8033|2.7753|0.5325|11.0807|11.0733|0.2554|170.906|22.714|0.433|5.0965||8|0.0571|-1.6226||40.3518|186|0.4|40.3144||40.3144|120.5925|7.603|0.25|-4.452||7.8796|79.801|151.675|0.565|36.728||2.181||17.97|-5.727|21.25|5.7367|1292.4306|69113.3333|40.4959|22.28|22.21
russ2000_0140|HR|200103|170.762|0.313||1356.679||584.822|16.265|548.948||1004.521|315.818||9.5531|19.0781|11.9602|0.9602|6.2068|12.3846|0.9067||0.5465|9.9823|9.1127|0.3655|170.449|16.265|0.435|5.1272||9|0.2297|-1.7122||40.5404||0.47|40.5574||40.5574|121.6209|10.4987|0.47|-0.235||7.9194|79.992|153.004|0.57|39.062||2.035||20.644|-9.722|24.1|6.6723|1483.8439|63366.6667|42.8148|24|24.92
russ2000_0140|HR|200106|194.59|41.337||1353.812||618.697|19.982|575.805||1000.144|335.191||10.4783|20.4937|14.2183|0.9897|6.8546|14.2857|1.0498||0.5757|8.7308|7.9981|0.558|153.253|19.982|0.435|5.0171||10|0.061|-2.0023||40.5664||0.44|40.5955||40.5955|125.7937|9.7383|0.44|-0.745||7.7629|78.178|153.493|0.575|39.045||2.758||19.373|-9.865|26.3|7.4556|1603.2172|93273.3333|53.0182|26.14|26.16
russ2000_0140|HR|200109|133.438|2.311||1352.376||571.559|25.314|527.503||998.352|354.914||10.0924|20.1356|10.2291|0.9967|6.3491|14.0678|1.0145||0.5284|9.1968|8.7113|0.5953|131.127|25.314|0.437|5.0156||9|0.2736|-2.1698||40.513||0.45|40.7654||40.7654|128.0376|5.2713|0.45|-3.292||7.739|77.71|153.908|0.58|39.073||2.772||19.723|-3.752|25.5|7.3861|1516.5152|117876.6667|18.9504|27|27
russ2000_0140|HR|200112|125.004|2.93||1349.664||543.394|12.203|505.222||1012.057|-64.632||10.803|20.8215|17.5042|1.0694|7.4062|15.7955|1.1393||0.4992|8.3094|6.8216|0.8321|122.074|12.203|0.444|5.1757||9|0.005|-2.0681||41.2213|178|0.31|41.4659||41.4659|126.0067|10.2437|-0.24|-18.669||7.952|79.887|145.049|0.585|27.869||2.543||20.147|-2.797|28|8.282|1676.9905|116783.3333|31.7647|28.76|28.5
russ2000_0140|HR|200203|128.338|9.454||1337.703||550.105|19.988|514.619||1006.284|394.909||12.139|22.4732|19.2764|1.142|8.507|17.994|1.2434||0.5114|7.7537|6.1894|0.5193|118.884|19.988|0.449|5.14||8|0.1544|-2.3064||41.4341||0.44|41.9049||41.9049|129.2865|6.4208|0.44|-0.621||7.8755|79.091|146.372|0.59|40.385||2.508||19.848|-8.553|30.36|9.1632|1771.6351|122520|29.7436|30.3|30.1
russ2000_0140|HR|200206|115.097|1.07||1326.335||529.277|13.887|502.365||1003.124|-76.1||12.169|22.4884|17.0922|1.203|8.6665|18.5671|1.268||0.5008|7.7176|6.3262|0.5584|114.027|13.887|0.449|5.3608||8|0.2222|-2.1854||41.5123||0.5|41.9412||41.9412|126.7661|8.2881|0.5|-0.392||8.1647|81.973|150.097|0.595|42.77||2.726||22.255|-7.647|32|9.8534|1803.8279|144693.3333|23.0769|31.5|32.14
russ2000_0140|HR|200209|110.683|2.743||1289.196||568.038|19.966|534.849||923.132|-82.452||12.0166|22.206|17.3361|1.2321|8.503|18.2647|1.2983||0.5794|7.6328|12.4438|1.1886|107.94|19.966|0.419|5.4958||9|0.3346|-2.3543||41.4878||0.44|41.9684||41.9684|128.1291|5.5436|0.44|74.444||8.3695|82.74|152.555|0.6|41.531||3.14||20.49|-4.887|31.1|9.7623|1801.5518|123396.6667|21.9608|30.96|30.71
russ2000_0140|HR|200212|103.194|0.402||1292.646||581.347|24.96|545.063||908.199|-100.435||11.5166|28.3411|15.6828|1.1869|7.9187|17.2071|1.3268||0.6002|8.2187|13.8625|1.2457|102.792|24.96|0.418|4.184||8|0.202|-4.4831||41.5991|175|-0.01|41.8236||41.8236|169.7482|4.1344|-0.55|-0.292||6.4275|62.383|136.653|0.605|11.967||14.291||-0.21|-7.201|29.25|9.3609|1760.6997|170116.6667|4.4643|28.13|28.07
russ2000_0140|HR|200303|99.488|9.063||1308.203||581.689|19.683|547.713||902.298|||11.8071|25.6103|15.2201|1.0545|8.9454|18.5766|1.1769||0.607|9.4695|17.2459|1.402|90.425|19.683|0.42|4.1355||8|0.0098|-4.6432||41.6154||0.45|42.0235||42.0235|172.0848|5.0545|0.45|10.441||6.4413|61.103|135.462|0.61|39.194||2.669||18.568|-7.138|24.42|7.9867|1781.4697|332023.3333|-19.5652|27.53|29.05
russ2000_0140|HR|200306|90.33|4.267||1313.86||586.655|16.005|558.523||895.224|-115.699||13.3638|31.5103|17.2996|1.201|9.0309|21.9275|1.4093||0.6239|8.0304|14.4863|1.1322|86.063|16.005|0.42|3.8578||7|0.511|-5.1666||41.6354||0.42|42.0414||42.0414|184.7403|5.6439|0.42|-0.442||6.097|56.482|132.479|0.615|39.787||2.865||17.634|-7.803|29.15|9.7354|1775.8218|217336.6667|-8.9062|32.79|31.66
russ2000_0140|HR|200309|94.462|2.014||1347.029||611.66|22.264|574.243||911.116|-124.316||14.1737|36.326|17.6861|1.2748|10.2092|24.2154|1.4784||0.6303|7.7827|5.5801|0.6078|92.448|22.264|0.428|3.6602||4|0.7474|-5.4596||41.7329||0.42|42.8101||42.8101|192.7621|4.2428|0.42|-23.821||5.8856|53.441|130.454|0.62|39.506||2.701||17.449|-7.633|31.98|10.8887|1941.296|132070|2.8296|33.75|34.9
russ2000_0140|HR|200312|96.752|4.917||1331.323||625.672|16.78|590.281||876.13|-162.678||16.2397|35.0378|21.2529|1.4092|11.4446|28.2188|1.6972|5.2394|0.6737|6.8383|5.2575|0.796|91.835|16.78|0.43|4.1321||5|1.1726|-4.8843||42.4524|159|0.15|42.8239||42.8239|172.6644|5.7659|-0.42|-0.376||6.7217|60.401|149.44|0.625|30.953||3.59||6.75|-1.898|35.75|12.395|2106.9747|84916.6667|22.2222|41.05|39.85
russ2000_0140|HR|200403|152.182|59.125||1387.155||752.998|20.342|716.872||894.815|-143.503||16.2442|44.0566|24.6193|1.5146|11.8009|29.7431|2.1026|5.8211|0.8011|5.8137|2.5686|0.8573|93.057|20.342|0.43|3.7933||5|0.5959|-5.4819||42.6339||0.35|43.0469||43.0469|186.694|7.4812|0.27|-0.972||6.3232|56.651|150.081|0.63|39.835||3.455||14.818|-6.145|42.7|15.035|2397.4259|123186.6667|74.8567|35.85|36.55
russ2000_0140|HR|200406|85.037|3.126||1510.999||807.22|20.231|764.198||884.477|-155.215||15.3339|44.6181|24.0342|1.404|10.5255|28.4925|1.8368||0.864|6.5741|2.4226|1.6734|81.911|20.231|0.431|3.4721||6|1.0928|-6.054||42.6123||0.33|43.0652||43.0652|201.484|4.2033|0.28|-0.525||5.9655|53.233|154.421|0.635|44.127||3.006||14.216|-8.998|37.48|13.4489|2272.4775|204983.3333|28.5763|36.12|37.75
russ2000_0140|HR|200409|64.791|4.026||1635.968||776.984|36.389|720.865||1030.312|-171.785||16.8372|50.9153|26.8303|1.4266|10.5469|30.864|2.0791||0.6997|6.5578|-3.9122|2.273|60.765|36.389|0.476|3.1796||7|1.1325|-6.6414||45.8665||0.32|47.6822||47.6822|220.5746|1.7805|0.26|-159.12||5.5081|50.64|162.964|0.64|48.049||3.105||14.856|-9.782|39.04|14.2594|2593.822|172423.3333|22.0763|40.35|40.7
russ2000_0140|HR|200412|43.004|2.683||1562.794||770.194|28.279|719.264||980.616|-222.845||16.3381|47.8646|23.0505|1.5182|10.994|35.4783|1.8884||0.7335|6.25|-3.5265|2.1212|40.321|28.279|0.477|3.3953||7|1.2937|-6.447||48.0038|214|0.24|47.7011||47.7011|208.3483|1.5207|0.12|-0.482||5.9503|55.532|177.708|0.645|45.697||4.121||11.642|-9.558|40.7|15.1119|2685.8848|167643.3333|13.8462|36.47|36.8
russ2000_0140|HR|200503|96.753|6.448||1510.148||772.402|35.933|711.579||971.839|-233.12||13.65|39.7827|19.2154|1.4018|9.031|28.8952|1.7429||0.7322|7.1728|-3.5788|3.1077|90.305|35.933|0.477|3.6607||4|1.7455|-6.1073||47.3476||0.44|47.7495||47.7495|194.639|2.6926|0.21|-0.6||6.4533|61.462|186.009|0.65|48.136||3.26||20.748|-10.438|36.44|13.7655|2426.1884|208696.6667|-14.6604|38.61|39.09
russ2000_0140|HR|200506|99.133|1.634||1540.28||776.643|25.329|731.28||953.27|-252.83||13.6483|43.7591|18.6944|1.4877|9.6358|28.8722|1.8867||0.7671|6.7448|-2.1509|4.5779|97.499|25.329|0.477|3.4728||6|0.8818|-6.7167||47.4033||0.24|47.7585||47.7585|210.1049|3.9138|0.17|-0.272||6.1003|58.813|190.313|0.655|48.431||4.064||11.567|-9.217|38.61|14.8373|2567.3615|269396.6667|3.0149|40.86|38.7
russ2000_0140|HR|200509|101.034|5.386||1535.795||809.517|44.951|741.564||931.403|-275.686||13.6861|50.4189|21.1646|1.524|9.7525|31.6613|1.9669||0.7962|6.648|6.6687|2.4399|95.648|44.951|0.478|3.0983||4|1.0401|-7.3919||47.4437||0.18|47.757||47.757|236.747|2.2476|0.1617|0.019||5.4055|52.622|195.764|0.66|53.5||23.738|7.562|8.665|-9.552|40.14|15.6927|2609.4206|137660|2.8176|37.84|35.02
russ2000_0140|HR|200512|112.832|7.037||1517.247||835.184|30.774|778.446||912.468|-295.519||11.9012|44.8223|20.1663|1.3508|8.047|30.3364|1.711||0.8531|7.8663|7.1082|1.9328|105.795|30.774|0.478|3.1231||4|0.8906|-7.6507||47.5964|215|0.25|47.7681||47.7681|237.9896|3.6665|-0.12|-0.056||5.5444|52.667|158.762|0.66|8.695||-49.388||11.687|-13.211|33.27|13.2375|2318.3674|381540|-18.0542|35.04|37.31
russ2000_0140|HR|200603|96.398|2.372||1487.009||829.689|37.536|764.837||894.879|-314.557||16.1479|57.4029|180.4638|1.4783|11.019|33.8018|1.9642||0.8547|7.0229|6.507|2.5605|94.026|37.536|0.478|2.6463||6|0.448|-8.7306||47.4676||0.26|47.807||47.807|283.3589|2.5681|0.07|-0.266||4.7615|44.414|149.568|0.66|38.942||4.395||12.495|-11.233|37.38|15.1568|2532.6188|186873.3333|2.5796|37.87|32.66
russ2000_0140|HR|200606|105.902|4.079||1548.291||886.927|27.971|834.702||875.306|-334.61||15.1918|53.0618|170.2795|1.3355|10.1388|33.957|1.6871||0.9536|8.3597|6.6817|3.892|101.823|27.971|0.478|2.6344||3|1.6652|-8.9527||47.46||0.24|47.8124||47.8124|284.3844|3.7861|0.14|0.454||4.8555|44.353|143.396|0.66|42.259||4.365||11.506|-10.747|31.85|13.1684|2289.4206|264286.6667|-17.5084|33.09|36.16
russ2000_0140|HR|200609|79.209|3.747||1557.107||884.308|41.634|820.852||852.845|-358.111||18.1161|60.6551|-69.3552|1.5276|12.7874|39.7419|2.0189||0.9625|7.1429|5.8997|5.9571|75.462||0.478|2.602||5|2.0468|-9.2262||47.4914||0.17|47.8161||47.8161|288.3957|1.9025|0.08|-0.098||4.8972|43.751|130.298|0.66|40.402||4.234||8.063|-12.484|38.41|16.1849|2676.6598|234646.6667|-2.6856|40.5|40.57
russ2000_0140|HR|200612|75.806|1.95||1554.62||910.931|32.448|849.982||825.672|-382.005||20.5097|68.9407|-44.0891|1.5768|14.1456|42.1739|2.1754||1.0294|6.8041|5.5251|6.1824|73.856|32.448|0.478|2.3614||7|2.8243|-9.9155||47.3441|201|0.16|47.8054||47.8054|317.7447|2.3362|0.04|-0.176||4.5537|39.719|161.204|0.66|39.601||3.862||7.655|-13.388|39.54|16.9542|2667.5881|246596.6667|18.5252|42.38|38.74
russ2000_0140|HR|200703|20.726|3.833||1292.076||1052.838|264.586|743.96||605.018|-604.39||16.1302|39.7052|-150.6604|1.5224|10.7828|44.1446|2.1222|0.6038|1.2296|7.2052|7.46|6.3435|16.893|264.586|0.478|3.9395||6|3.1309|-7.7296||47.5987||0.76|47.8245||47.8245|198.5826|0.0783|0.06|-0.259||7.8407|63.568|161.779|0.66|39.517||6.175||36.344|-13.163|37.3|16.2472|2569.642|508362.9667|0.9746|34.06|32.77
russ2000_0140|HR|200706|17.528|0.642||1286.942||855.554|26.514|784.084||589.501|-622.34||12.7783|32.1822|-63.6922|1.4633|8.1432|20.8647|2.1935|0.4851|1.3301|9.5135|26.1616|9.2134|16.886|26.514|0.479|4.2216||6|2.604|-38.381||47.5773||0.29|47.9154||47.9154|537.9119|0.6611|0.0799|-1.478||8.7645|65.705|158.874|0.66|39.354||5.22||13.643|-11.633|27.78|14.0813|2095.4733|703154.9667|-15.2273|23.22|24.97
russ2000_0140|HR|200709|33|16.12||1328.058||854.636|31.373|780.194||646.146|-635.311||12.8933|33.508|80.8848|1.4095|7.8935|19.1304|2.1458|0.3954|1.2075|8.9583|22.2621|9.576|16.88|31.373|0.507|4.2095||2|2.85|-39.3843||47.6013||0.12|50.6834||50.6834|539.1094|1.0519|0.08|-68.791||8.9691|63.128|157.38|0.385|38.908||4.335||5.486|-11.563|26.66|13.7275|2059.4291|619126.6667|-30.4824|26.44|25.43
russ2000_0140|HR|200712|38.636|8.519||1351.173||863.497|37.376|785.289||631.995|-650.237||13.2797|34.3788|70.8578|1.3807|7.9006|19.6692|2.052|0.4414|1.2426|7.9893|22.0268|10.5585|30.117|37.376|0.507|4.1468||3|1.9414|-6.2268||50.3769|208|0.07|50.7307||50.7307|168.3905|1.0337|0.15|0.134||9.1048|60.061|160.062|0.385|42.283||4.889||4.588|-11.3|25.39|13.2812|2071.7057|455957.7|-35.7865|25.83|23.79
russ2000_0140|HR|200803|42.444|11.068||1355.208||872.901|39.32|792.361||620.46|-662.971||12.8875|69.079|-51.7263|1.4116|7.6478|20.4435|2.0349|0.4139|1.2771|7.1598|20.6735|13.2913|31.376|39.32|0.507|2.1863||4|1.0884|-9.4712||50.4071||0.13|50.7351||50.7351|292.0009|1.0795|0.1019|-0.185||4.9329|30.516|162.005|0.385|41.46||6.045||6.799|-10.742|26.15|13.8933|2103.3778|648662.3|-29.8928|28.33|26.55
russ2000_0140|HR|200806|52.388|4.882||1346.346|11.388|874.124|34.014|795.652||615.976|-669.738||12.6113|65.1881|-53.2693|1.3404|7.5207|40.7705|2.0336||1.2917|6.1922|-0.0751|15.1491|47.506|34.014|0.508|2.1756||5|1.2628|29.1161||50.4748||0.27|50.7585|-0.282|50.7585|-489.9572|1.5402|0.0914|0.106||4.9353|30.639|164.892|0.385|42.241||5.863||13.766|-10.4|23.77|12.8017|2098.3918|401616.1|-14.4348|29.01|28.67
russ2000_0140|HR|200809|77.592|5.156||1391.403|11.777|779.194|50.877|658.295||799.335|-682.753||13.4241|69.5159|-28.6586|1.3511|8.4511|47.5085|2.3098||0.8236|5.4941|-6.3071|9.1966|72.436|50.877|0.588|2.1528||9|0.7044|27.1151||50.6142||0.11|58.8192|0|58.8192|-485.7692|1.5251|0.0659|-196.701||4.629|30.68|169.98|0.385|43.996||6.018||5.527|-10.678|29.15|15.9122|2132.7493|983323.8667|9.3398|25.55|19.18
russ2000_0140|HR|200812|63.139|4.138||1634.364||1068.533|45.937|940.186||794.82|-1426.72||11.5175|55.6127|-11.9214|1.2433|6.5854|38.2414|1.6321||1.1829|6.9432|-10.0204|7.9796|59.001||0.592|2.8034||9|1.2992|-5.7197||58.8154|223|0.27|59.2954|0|59.2954|195.0085|1.3745|0.0734|-0.193||6.0202|41.691|174.321|0.385|46.624||5.588||15.599|-7.867|23.48|13.0601|1976.571|1403508.4667|-7.5226|16.51|14.49
russ2000_0140|HR|200903|65.671|12.376||1693.306||1051.213|50.644|950.807||794.327|-691.81||10.5414|32.8066|-6.5993|0.9901|4.0386|19.4615|1.1325|0.2715|1.197|10.1449|-15.6114|16.2902|53.295||0.593|3.59||8|1.229|-3.978||58.8474||0.35|59.3089||59.3089|151.7244|1.2967|0.13|-0.183||7.6908|55.757|185.098|0.385|52.237||6.966||20.865|-9.856|14.99|8.5611|1829.197|1859559.7333|-42.6769|16.79|16.47
russ2000_0140|HR|200906|61.729|4.707||1703.264||1053.231|44.421|962.934||789.408|-697.907||10.2711|33.3506|-6.4186|1.0621|4.9016|16.2|1.2096|0.2534|1.2198|9.5062|-14.0098|14.3128|57.022||0.594|3.623||6|1.1383|-3.8442||58.8996||0.28|59.3549||59.3549|149.6553|1.3896|0.15|-0.165||7.7418|58.743|197.318|0.385|54.461||5.329||16.752|-9.757|16.83|9.8352|1882.1843|869778.9|-29.1965|19.41|21.65
russ2000_0140|HR|200909|46.683|5.088||1744.408||1099.753|61.404|997.037||776.823|-711.655||10.8973|36.0926|-9.5742|1.1967|6.3495|20.1238|1.6147|0.2483|1.2835|7.2882|4.0199|10.1883|41.595||0.594|3.6779||6|1.3194|-3.6541||59.0641||0.15|59.3639|-0.008|59.3639|146.3768|0.7603|0.13|-0.178||7.8792|62.32|206.408|0.385|53.086||5.107||9.104|-9.243|21.13|12.5839|2221.4816|752513.2|-27.5129|20.83|22.09
russ2000_0140|HR|200912|36.859|5.851||1791.693||1145.616|55.043|1046.422||786.766|-730.14||11.0757|45.8936|-9.7309|1.2113|6.2243|20.7143|1.6621|0.2556|1.33|7.0805|-0.8255|8.7771|31.008||0.606|2.8861||5|1.5085|-5.1107||59.3366|229|0.08|60.6149|0|60.6149|178.8671|0.6696|0.03|-25.933||6.4801|51.091|206.862|0.385|47.078||5.081||4.37|-10.479|21.46|13.0079|2284.9289|575397.1667|-8.6031|20.97|20.89
russ2000_0140|HR|201003|33.677|11.045||1808.947||1140.011|58.815|1035.059||788.741|-1536.522||12.1832|70.5897|-41.8807|1.2718|6.9579|39.4746|1.813||1.3123|6.2473|2.0308|7.5615|22.632||0.614|1.9469||5|1.2709|-6.625||60.9697||0.08|61.3985||61.3985|249.7789|0.5726|0.0151|-15.044||4.4232|34.82|201.748|0.3|47.123||4.728||4.594|-15.236|23.29|14.3293|2495.3355|568161.1667|55.3702|24.14|22.93
russ2000_0140|HR|201006|27.878|4.455||1812.162||1105.423|53.879|1007.725||821.135|-1555.475||11.9562|97.6964|-41.1004|1.242|6.5636|37.661|1.7549||1.2272|6.1656|-0.7361|5.9494|23.423||0.633|1.3592||8|1.1268|-7.3854||62.3824||0.1|63.291||63.291|338.5095|0.5174|0.07|-44.405||3.0965|24.542|196.828|0.3|49.541||3.542||6.474|-13.72|21.97|13.6859|2391.5862|568395.8667|30.5407|23.47|23.41
russ2000_0140|HR|201009|38.311|11.177||1923.098||1246.854|61.4|1138.2||819.29|-1574.586||12.6377|215.8484|-1406.9265|1.2712|7.1515|56.7317|1.8027||1.3893|5.5245|-3.8654|6.067|27.134||0.641|0.66||7|0.626|-8.4085||62.3698||-0.05|64.1492||64.1492|650.8285|0.624|-0.0169|-19.995||1.5265|12.19|192.393|0.3|48.651||4.243||-3.248|-15.135|23.39|14.7593|2482.9912|516524.0333|10.6957|24.14|20.64
russ2000_0140|HR|201012|149.92|113.321||2086.964||1514.569|62.652|1407.855||839.01|-797.761||12.9497|328.9019|-15.0893|1.1441|6.8559|100.5714|1.6608||1.678|5.6818|-8.6566|5.5303|36.599||0.661|0.4223||4|0.5939|-8.3381||64.2751|240|0|66.0714||66.0714|924.6463|2.3929|-0.0343|-38.761||1.0111|8.2|186.848|0.3|41.533||4.373||0.38|-8.052|21.17|13.5474|2475.9652|446531.8333|-1.3514|21|23.3
russ2000_0140|HR|201103|155.978|3.007||2092.179|18|1394.265|55.822|1293.086||902.447|-823.795||15.3009|-1321.6222|32.5784|1.2562|7.3756|173.3846|1.8602||1.4329|5.3239|-9.9144|5.7731|123.071||0.703|-0.1084||5|0.5485|-9.5708||66.1514||-0.09|70.2653|-0.051|70.2653|-3556.9858|2.2586|-0.0705|-89.961||-0.2617|-2.183|189.678|0.3|49.953||5.781||-5.789|-20.402|22.7|14.727|2853.4101|752441.9|-2.5333|22.84|22.02
russ2000_0140|HR|201106|140.379|17.776||2128.676||1369.353|66.768|1251.629||1016.828|-844.109||14.8895|-423.0189|41.0352|1.1782|6.8679||1.7||1.2309|5.6899|-14.8525|5.5763|122.603||0.765|-0.3162||4|0.7138|-9.9651||73.1492||0.03|76.4678|0|76.4678|-1219.0942|2.1025|0.02|-134.033||-0.7554|-6.646|194.717|0.3|54.58||5.157||2.011|-15.322|20.63|13.5714|2843.1228|604423.5667|-6.0992|19.6|17.49
russ2000_0140|HR|201109|98.642|4.054||2264.397||1464.995|65.202|1349.882||1022.578|-866.81||13.1116|-965.9821|30.1388|1.0683|6.0812||1.2974||1.3201|7.0796|-20.248|6.4055|94.588||0.779|-0.1245||3|1.0142|-9.5659||76.1391||0.01|77.8391|0|77.8391|-3099.1639|1.5129|-0.01|-27.791||-0.299|-2.751|202.178|0.3|56.112||5.53||0.647|-15.953|16.85|11.2858|2605.2035|1137523.4|-27.9607|18.89|17.62
russ2000_0140|HR|201112|4.738|4.738||2271.871||1516.216||||1004.806|-890.577||13.7252|-6740.0939|10.2898|0.5721|6.5682||1.3976||0|6.5359|4.7835|4.3859|||0.779|-0.0106||5|1.2084|-9.3492||76.4446|260|0.04|77.8439|-0.035|77.8439|-41714.9533||-0.0721|-0.045||-0.0224|-0.214|273.19|0.3|112.545||4.521||2.917|-23.447|18.59|12.6711|2756.2598|563395.2667|-13.6554|21.07|20.67
russ2000_0140|HR|201203|119.377|6.61||2252.407||1517.927|47.036|1418.571||985.727|-907.498||6.2168|359.0674|23.1879|1.249|5.8363|177.5|1.7019||1.4391|5.4695|-4.1217|4.4546|112.767||0.78|0.425||5|1.2132|-8.485||77.641||0.04|77.9617|-0.045|77.9617|1061.1092|2.538|0.0197|-0.236||0.8828|8.709|297.628|0.3|74.391|46.106|5.261|1.496|3.134|-18.163|22|15.2142|1699.9235|557189.1333|-2.3957|21.48|21.88
russ2000_0140|HR|201206|121.162|3.103||2222.596||1506.129|57.785|1395.6||966.195|-927.988||10.774|338.5471|38.9973|1.3154|5.8661|194.1667|1.8428||1.4444|5.1502|2.4091|4.9008|118.059||0.78|0.4613||8|1.0198|-8.3944||77.712||0.04|78.0028|0|78.0028|973.1938|2.0968|0.0313|-0.23||0.9613|9.606|319.271|0.3|76.223|47.073|4.52|2.22|2.908|-18.305|23.84|16.7105|3235.4898|699597.0667|16.4631|24.56|24.26
russ2000_0140|HR|201209|237.659|8.781||2187.442|18.394|1319.709|51.264|1212.615||1151.067|-945.574||10.2422|217.5786|43.7157|1.301|5.8039|178.4615|1.873||1.0535|5.1724|-4.4645|3.2406|179.676||0.872|0.7031||10|0.7867|-7.6762||78.021||0.07|87.2309|0|87.2309|633.1258|3.6762|0.0103|-201.736||1.4399|14.774|338.577|0.3|75.418|45.681|4.729|0.876|5.815|-18.678|23.05|16.3549|3184.2351|659135.6333|35.9882|23.49|23.85
russ2000_0140|HR|201212|263.104|6.776|||18.2|1419.028|65.809|1353.219||1120.944|-978.136||9.6642|619.8511|92.7018|1.3337|5.424|125.5789|1.8082||1.1535|5.0293|-4.0881|2.2757|202.291||0.875|0.259|2|9|0.4508|-8.6915||85.775|244|-0.08|87.5143|-0.023|87.5143|1763.1473|3.1769|-0.0391|-0.082||0.5226|5.465|295.15|0.3|69.118|42.768|6.371|-3.163|-6.392|-18.859|24.01|17.2562|3266.8472|492379.1667|29.1555|25.48|26.6
russ2000_0140|HR|201303|306.602|94.171||||1518.634|45.62|1473.014||1135.265|-1005.881||12.7425|2894.2715|68.9655|1.4519|7.5016|1419.5|2.3531||1.2465|4.315|-16.514|2.3106|190.134||0.892|0.0551|2|9|0.3768|-9.1789||88.382||-0.01|89.217|-0.156|89.217|7486.1111|6.232|0.0099|-40.268||0.1243|1.332|299.576|0.3|78.817|49.365|6.54|0.907|-0.999|-19.54|28.39|20.6461|3801.9766|539849.1667|29.3984|30.02|26.61
russ2000_0140|HR|201306|232.153|1.152||||1419.222|59.113|1360.109||1176.835|-1057.401||12.0184|-141.9744|63.5514|1.4092|6.9375|1287.5|1.9645||1.1058|4.8642|-8.4605|1.7161|212.313||0.925|-1.0591|2|7|0.6265|-11.6582||89.204||-0.27|92.497|-0.09|92.497|-401.9704|3.6111|0.0225|-91.902||-2.3225|-25.781|303.663|0.3|80.31|49.075|5.84|-27.558|-24.205|-18.706|25.5|18.7335|3557.0439|940549.3|8.0967|25.71|22.49
russ2000_0140|HR|201309|142.653|7.16||||1386.534|58.634|1327.9||1256.617|-1066.39||11.7205|-294.0048|205.0078|1.3151|6.6188||1.8629||1.0092|5.247|-3.5814|2.7042|126.409||0.959|-0.4796|2|4|1.2103|-10.3425||94.836||0.21|95.873|-0.001|95.873|-921.1816|2.278|0.0507|-87.628||-1.0128|-11.831|310.332|0.3|82.087|49.843|5.582|4.614|19.765|-16.806|23.11|17.1872|3537.9818|525662.8667|0.2603|24.01|22.13
russ2000_0140|HR|201312|245.07|8.671|||19.9|1484.376|74.853|1409.523||1243.477|-1082.761||10.6648|487.437|73.8973|1.2404|6.1607|304.4286|1.6297||1.0844|5.618|-6.4505|2.1171|174.247||0.959|0.2764|2|4|1.5514|-8.817||94.151|243|0.14|95.924|-0.207|95.924|1606.2626|2.4437|0.1104|0||0.5854|6.946|325.853|0.3|84.639|54.81|5.743|9.28|12.385|-17.512|21.31|16.0594|3348.9425|412378.8|-11.2453|22.92|23.97
russ2000_0140|HR|201403|106.759|10.169||||1499.33|51.653|1447.677||1220.189|-1107.711||11.0154|313.5538|74.7992|1.3594|6.5839|340|1.8471|0.419|1.1377|5.0167|-3.5989|2.2898|86.372||0.96|0.4622|2|4|0.4787|-8.4403||95.585||0.04|96.038|-0.227|96.038|963.1856|1.869|0.0803|-0.147||0.9778|11.797|336.159|0.3|89.123|56.292|5.972|7.477|3.852|-17.818|24.15|18.4453|3644.1446|461112.8667|-14.9348|25.15|24.93
russ2000_0140|HR|201406|28.14|17.523||||1530.76|73.501|1457.259||1219.35|-1130.598||11.3008|91.7165|71.5489|1.3998|7.0022|207|1.9819|0.4197|1.1457|4.7657|0.2067|3.369|4.858||0.972|1.6362|2|4|0.3888|-5.9836||95.978||0.06|97.172|-0.155|97.172|274.3907|0.3045|0.0905|-27.344||3.4311|41.973|346.097|0.3|90.248|56.613|5.661|9.005|5.971|-16.031|25.42|19.6522|3803.6786|539190.5667|-0.3137|24.7|24.96
russ2000_0140|HR|201409|15.063|1.684||||1521.817|60.525|1461.292||1219.507|-1155.87||10.7274|142.1868|68.7874|1.3589|6.5808|52.0889|1.9052||1.1508|5.0676|1.9374|3.0808|1.9||0.981|1.01|2|6|0.0718|-7.264||97.329||0.04|98.119|0|98.119|441.5398|0.0592|0.09|-24.839||2.1268|26.199|356.149|0.3|92.139|57.935|5.185|8.437|3.991|-17.783|23.68|18.5333|3685.4431|447139.0667|2.4665|26.47|26.41
russ2000_0140|HR|201412|136.765|3.519|||22.7|1536.456|70.612|1465.844||1221.054|-1167.245||11.5854|128.5839|80.7891|1.4869|7.4614|99.3214|2.2187|0.2578|1.1496|4.3541|0.9153|2.5404|62.7||0.988|1.2201|2|9|0.4186|-6.8983||98.106|239|0.18|98.828|-9.692|98.828|364.9481|0.9378|0.0894|-14.452||2.6036|31.887|365.189|0.3|93.679|60.293|5.99|9.059|18.073|-18.145|27.32|21.6292|4058.37|778326.6667|28.2027|30.09|28.54
russ2000_0140|HR|201503|26.481|10.417||||1559.27|50.246|1509.024||1229.185|-1191.695||11.5021|126.1201|76.6996|1.5114|7.4472|87.1562|2.262|0.481|1.1752|4.3197|0.0914|1.5733|1.9||1.001|1.2708|2|9|-0.1659|-6.8735||99.137||0.05|100.087|-0.201|100.087|351.3212|0.2451|0.0689|-31.709||2.7349|33.417|371.131|0.3|95.065|60.802|6.738|5.049|5.382|-18.231|27.78|22.2237|4129.7199|742812.3667|15.0311|25.6|23.82
russ2000_0140|HR|201506|24.523|8.431||||1512.143|57.311|1454.832||1228.429|-1203.901||10.194|81.9207|55.4476|1.356|6.1561|51.6889|1.9128|0.4055|1.1305|5.1238|1.7555|2.9691|1.9||1.004|1.7241|2|6|-0.1072|-5.9912||99.945||0.18|100.418|-0.07|100.418|261.5956|0.1803|0.1345|-8.386||3.7075|45.362|376.364|0.3|95.481|61.554|6.713|17.586|17.916|-17.035|23.26|18.8395|3850.5614|767367.1333|-8.4972|24.04|22.9
russ2000_0140|HR|201509|14.877|8.497||||1512.988|66.055|1446.933||1228.698|-1206.545||10.0978|56.2031|46.4224|1.4114|6.3156|53.5556|2.0379|0.28|1.1242|4.8135|2.7147|3.1715|0||1.005|2.6182|2|7|-0.2045|-4.1355||99.997||0.27|100.477|0|100.477|173.601|0.1286|0.1365|-1.391||5.6188|68.851|379.637|0.3|95.412|60.165|6.258|16.848|27.48|-14.999|24.85|20.3785|3845.65|897118.5|4.9409|26.36|27.19
russ2000_0140|HR|201512|137.426|4.102|||22.7|1573.979|75.522|1498.457||1242.747|-1218.075||11.1262|61.9614|38.5571|1.5274|7.4099|41.6618|2.2672|0.2849|1.1519|4.3353|1.7608|2.5794|69||1.015|2.6302|2|8|-0.053|-4.1324||100.438|236|0.19|101.517|-1.096|101.517|173.2041|0.968|0.1494|-24.089||5.6451|69.436|383.424|0.3|97.466|60.708|5.007|19.354|18.658|-14.692|28.32|23.4988|4144.4246|663455.7333|3.6603|29.04|29.01
russ2000_0140|HR|201603|2.88|2.174||||1548.616|66.033|1482.583||1292.999|-1239.646||11.7288|63.3305|42.7424|1.6316|7.7262|42.9855|2.5767|0.3878|1.0969|3.8785|0.602|4.4782|||1.042|2.755|2|9|0.357|-3.8533||102.165||0.09|104.249|-1.264|104.249|165.4979|0.0329|0.09|-68.917||5.8831|73.21|387.099|0.3|98.74|63.334|10.246|9.163|9.156|-14.81|30.89|25.9042|4629.5737|1252793.2667|11.1951|30.28|31.79
russ2000_0140|HR|201606|9.736|9.026||||1531.616|70.425|1461.191||1350.448|-1259.014||13.119|76.1846|45.3331|1.7827|9.0835|47.863|2.7277|0.3803|1.0476|3.5661|-0.9476|5.0403|||1.067|2.5205|2|10|0.4055|-4.3441||104.77||0.12|106.662|-0.018|106.662|181.7213|0.1282|0.1226|-74.926||5.3157|67.439|393.09|0.3|101.472|65.209|7.756|12.157|12.145|-14.722|34.99|29.6283|4943.1439|1016350.3333|50.4299|36.16|35.06
russ2000_0140|HR|201609|27.381|12.649||||1357.127|71.624|1285.503||1634.594|-1281.939||13.5091|99.8826|56.9778|1.7292|8.7311|50.2985|3.0243|1.052|0.758|3.4823|-7.7052|3.5913|||1.16|1.8993|2|10|0.3879|-5.5851||115.052||0.1|115.878|0|115.878|245.566|0.1766|0.1045|-305.179||3.8368|51.793|400.212|0.3|102.534|65.03|7.859|11.857|11.834|-13.594|34.06|29.0843|5398.3313|694197.2|37.0624|31.89|29.38
russ2000_0140|HR|201612|194.999|5.409|||24.4|1387.233|78.88|1308.353||1653.414|-1264.263||11.5885|55.9613|57.8008|1.5749|7.7685|58.88|2.1579|2.9694|0.7647|3.9643|-8.093|1.958|72.6||1.164|3.0688|2|7|0.3722|-3.219||115.45|261|0.47|116.417|-0.474|116.417|153.9744|0.989|0.2638|0.275||5.9639|85.572|402.205|0.3|99.459|62.103|7.622|52.394|52.437|-13.921|30.32|26.1714|4734.0552|773898.9667|7.2515|30.21|31.96
russ2000_0140|HR|201703|121.493|1.478||||1385.945|62.839|1323.106||1653.291|-1267.355||12.0978|46.7742|60.9453|1.6662|8.418|39.6923|2.2681|3.164|0.7734|3.7279|-5.5224|3.1488|||1.165|3.812|2|5|0.8278|-1.8266||115.507||0.28|116.512|-1.125|116.512|125.5937|0.0235|0.1637|0.334||7.1368|108.261|406.174|0.3|102.709|64.857|8.694|31.845|31.845|-14.191|32.5|28.3321|5009.1057|597896.5667|5.212|32.8|33.26
russ2000_0140|HR|201706|19.951|2.033||||1312.221|62.519|1249.702||1646.277|-1277.091||13.3937|42.6992|70.2301|1.7513|9.9134|36.8351|2.5117|1.1176|0.7308|3.367|-3.0625|4.5149|||1.165|4.2314|2|5|0.9908|-1.1387||115.674||0.22|116.545|0|116.545|114.8986|0.0325|0.1412|-0.214||7.643|121.34|408.086|0.3|103.384|65.2|8.005|25.224|25.224|-14.269|34.15|30.0509|5429.6752|1049984.7|-2.4007|33.3|33.28
russ2000_0140|HR|201709|205.753|196.981||||1281.442|69.977|1211.465||1864.262|-1308.88||13.2103|44.445|55.412|1.592|9.4891|31.3551|2.4449|0.5045|0.6255|3.7232|-1.1731|2.5589|||1.249|3.858|2|4|0.5434|-1.5939||119.1814||0.02|124.89|0|124.89|123.9104|2.8149|0.0483|-247.379||6.6659|112.679|410.63|0.3|105.078|64.45|8.021|3.173|3.173|-13.711|32.34|28.7206|5226.076|657260.8|-6.1793|32.24|32.77
russ2000_0140|HR|201712|178.662|6.215|||23.1|1403.702|71.088|1332.614||1789.883|-1383.498||12.05|229.3921|47.4531|1.6586|9.0354|32.1818|2.1263|0.3271|0.7173|3.7807|-2.6292|3.5237|74.1||1.251|0.7799|2|6|0.7255|-6.9266||123.2363|273|-0.32|125.1316|-0.561|125.1316|616.3743|1.1298|0.0488|0.391||1.3414|23.091|416.978|0.3|105.807|65.218|8.272|-37.151|-37.151|-13.271|32.12|28.7875|4933.0908|761925.4333|7.5326|29.87|26.55
russ2000_0140|HR|201803|39.914|3.796||||1418.872|62.519|1356.353||1764.548|-1411.874||11.2033|11202.8166|47.1146|1.4991|7.6978|135.55|1.9472||0.7407|4.3103|-2.9713|4.7659|||1.252|0.0142|2|3|-0.0198|-8.2884||123.348||0.07|125.1983|-2.633|125.1983|34024.8826|0.0607|0.0719|2.397||0.0244|0.426|424.498|0.3|110.229|68.411|9.101|9.18|9.18|-12.133|27.71|25.1133|4762.9379|944708.0333|-14.1574|27.83|27.24
russ2000_0140|HR|201806|16.202|7.414||||1446.634|66.83|1379.804||1768.056|-1411.715||11.5256|384.3572|43.361|1.5461|8.1289|415.2857|2.0214||0.7555|4.212|-2.9061|2.3186|||1.252|0.4274|2|3|-0.078|-7.6204||123.321||0.3|125.234|0|125.234|1141.0873|0.1109|0.1264|-0.111||0.732|12.931|430.68|0.3|109.566|67.829|8.373|37.729|37.729|-12.989|29.08|26.6449|4870.0603|1222153.3667|-14.2183|29.71|30.96
russ2000_0140|HR|201809|18.853|10.027||||1460.831|73.068|1387.763||1740.252|-1442.736||11.8076|306.5845|45.7529|1.5617|8.5171|428.5714|2.0258||0.7727|4.1958|3.3993|3.733|||1.252|0.5306|2|4|0.279|-7.4972||123.352||0.05|125.237|-0.04|125.237|920.8941|0.1372|0.0428|-0.072||0.9133|16.306|437.054|0.3|111.452|67.317|8.504|6.548|6.548|-13.423|29.26|27.0795|4909.9675|633239.6333|-9.7471|27.86|31
russ2000_0140|HR|201812|163.053|8.381||0|22|1474.605|80.998|1393.607||1716.642|-1463.993||11.1518|70.2367|43.1432|1.5356|7.9735|282.6|2.0891|0.3172|0.7841|4.1337|3.3195|3.7075|79.2||1.253|2.2658|2|6|0.6552|-4.5843||123.3975|277|0.1302|125.2795|-1.859|125.2795|215.3672|1.0813|0.0687|1.707||3.9736|69.772|442.397|0.3|111.15|68.335|8.534|16.315|16.315|-13.468|28.44|26.597|4970.3679|836486.6|-11.457|32.29|31.65
russ2000_0140|HR|201903|21.881|11.313||137.4||1556.744|62.152|1494.592||1805.779|-1496.716||12.2551|83.699|39.4161|1.63|8.8139|57.4496|2.4167|0.3333|0.7438|3.7372|0.6401|2.5172|||1.292|2.1162|2|9|1.0559|-4.8231||124.232||0.04|129.214|-2.442|129.214|229.5619|0.182|0.042|-118.175||3.7226|65.483|442.864|0.3|110.696|67.971|8.51|4.891|4.891|-13.537|32.11|30.3109|5486.1989|777947.4667|15.8787|30.88|32.24
russ2000_0140|HR|201906|14.232|7.617||136.421||1659.103|60.905|1598.198||1769.444|-1531.003||11.9966|170.0817|38.9065|1.5992|8.5971|59.2248|2.3277|0.4953|0.8154|3.6889|0.2802|3.2392|||1.292|1.0324|3|9|0.5413|-6.7777||127.525||0.03|129.245|0|129.245|470.0261|0.1251|0.037|-0.051||1.8317|32.238|447.649|0.3|114.351|70.065|7.845|4.484|4.484|-14.551|31.32|29.8514|5535.1317|759462.6333|7.777|31.98|33.23
russ2000_0140|HR|201909|17.098|11.809||135.774||1685.997|75.394|1610.603||1805.161|-1567.255||12.7915|206.1767|41.5838|1.6708|9.243|132.6827|2.4469|0.52|0.7999|3.5821|-1.192|2.1223|||1.314|0.8977|2|8|0.4893|-7.045|59.6076|128.1687||0.02|131.3682|0.099|131.3682|540.1329|0.1566|0.0217|-71.945||1.6007|28.291|453.937|0.3|117.74|70.963|10.802|2.601|2.601|-14.181|33.5|32.2218|5764.8619|780059.7667|14.4908|34.77|33.19
russ2000_0140|HR|201912|128.494|0.657||138.844|7.2|1663.846|78.662|1585.184||1900.009|-1580.166||12.827|150.7824|36.5651|1.6579|9.1004|149.0775|2.427|1.2374|0.7442|3.663|-3.1826|2.4705|83.5||1.347|1.2256|3|7|-0.1229|-6.4561||132.3662|297|0.2|134.7062|-2.754|134.7062|396.463|1.0699|0.0933|-100.678||2.1777|39.186|462.225|0.3|119.438|73.223|7.669|27.21|27.21|-13.642|33.37|32.4003|5813.3046|886289.4333|17.3347|36.06|34.3
russ2000_0140|HR|202003|103.39|103.37||137.655||1888.221|64.648|1823.573||1859.428|-1616.267||11.2103|137.5223|34.9011|1.4168|7.7388|96.3103|2.0515||0.8844|4.7263|-2.0371|2.3242|||1.349|1.1751|2|8|0.5096|-6.5401||133.15||0.03|134.932|-0.892|134.932|409.6348|1.599|0.0346|-6.321||2.1122|38.61|474.173|0.3|122.644|73.092|8.766|4.315|4.315|-13.836|27.93|27.3374|4839.0054|1751501.9|-13.0178|29.39|30.7
russ2000_0140|HR|202006|43.68|43.68||144.282||1802.592|65.485|1737.107||1929.361|-1581.264||11.7386|50.1291|39.2851|1.4727|8.1973|106.5357|2.1618|0.1539|0.8059|4.128|-2.2838|2.0704|||1.36|3.2702|3|7|0.7765|-2.7128||133.696||0.56|136.0482|0|136.0482|145.8404|0.667|0.1898|-32.956||5.9179|109.639|482.18|0.3|122.358|75.778|7.434|75.513|75.513|-14.266|29.29|28.974|5463.566|1414231.7|-6.4815|29.3|28.85
russ2000_0140|HR|202009|||||||||||||11.2997||36.4197||7.9132|35.7284|2.0901|0.1662||4.187||1.6187||||||4|0.6424||||||||||||||||||||||||30.12|30.12|5410.3974|859584.3333|-10.0896|30.18|
russ2000_0140|HR|202412||68.916||||5345.049|||||||||||4.8861||1.135||0.9903|7.3156||||||||||||||-0.3065|350.532||||||95.913|||-669.59|1268.316||309.766|35.021|||-109.12||16.95|15.8592|11127.7294|3205110.3||16.75|17.13
russ2000_0140|HR|202503||25.722||||5349.427|||||||||||4.8791||1.1681||0.9904|7.3373||||||||||||||-0.1302|350.9962||||||0.215|||-398.337|1240.488||298.977|33.045|||-46.001||16.9|16.1039|11004.0058|2616651.5||15.53|14.5
russ2000_0140|HR|202506||25.507||||5354.146|||||||||||4.5752||1.1575||1.0319|7.8184||||||||||||||-0.4548|351.569||||||0.498|||-411.692|1221.668||297.502|39.829|||-160.927||15.86|15.4244|10585.5773|3537310.1333||15.36|17.38
russ2000_0140|HR|202509||43.345||||5114.801|||||||||||5.2438||1.3537||1.0089|6.4892||||||||||||||-0.1667|351.6042||||||2.915|||-375.095|1204.01||297.765|46.468|||-59.047||18.03|17.7909|11082.5817|4126579.1333||17.72|18.23
russ2000_0140|HR|202512|||||||||||||||||5.0344||1.2997|||6.3547|||||||||||||||||||||||||||||||||17.31|17.31|10861.4974|3176576.2333|||