russ2000_1189|HOV|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1189|HOV|1|Hovnanian Enterprises Inc Total Current Assets (Quarterly) (USD)|Hovnanian Enterprises Inc Cash and Short Term Investments (Quarterly) (USD)|Hovnanian Enterprises Inc Inventories (Quarterly) (USD)|Hovnanian Enterprises Inc Net PP&E (Quarterly) (USD)|Hovnanian Enterprises Inc Goodwill and Intangibles (Quarterly) (USD)|Hovnanian Enterprises Inc Total Liabilities (Quarterly) (USD)|Hovnanian Enterprises Inc Total Current Liabilities (Quarterly) (USD)|Hovnanian Enterprises Inc Total Long Term Liabilities (Quarterly) (USD)|Hovnanian Enterprises Inc Total Deposits (Quarterly) (USD)|Hovnanian Enterprises Inc Book Value (Quarterly) (USD)|Hovnanian Enterprises Inc Retained Earnings (Quarterly) (USD)|Hovnanian Enterprises Inc Treasury Stock (Quarterly) (USD)|Hovnanian Enterprises Inc EV to Revenues|Hovnanian Enterprises Inc EV to Earnings|Hovnanian Enterprises Inc EV to Free Cash Flow|Hovnanian Enterprises Inc EV to Assets (Quarterly)|Hovnanian Enterprises Inc PS Ratio|Hovnanian Enterprises Inc PE Ratio|Hovnanian Enterprises Inc Price to Book Value|Hovnanian Enterprises Inc PEG Ratio|Hovnanian Enterprises Inc Debt to Equity Ratio|Hovnanian Enterprises Inc Dividend Yield|Hovnanian Enterprises Inc Shareholder Yield (TTM)|Hovnanian Enterprises Inc Percent of Shares Outstanding Short|Hovnanian Enterprises Inc Total Receivables (Quarterly) (USD)|Hovnanian Enterprises Inc Total Payables (Quarterly) (USD)|Hovnanian Enterprises Inc Total Capital Stock (Quarterly) (USD)|Hovnanian Enterprises Inc Return on Invested Capital|Hovnanian Enterprises Inc Quality Ratio Score|Hovnanian Enterprises Inc Momentum Score|Hovnanian Enterprises Inc Beta (1Y)|Hovnanian Enterprises Inc Sustainable Growth Rate (TTM)|Hovnanian Enterprises Inc Institutional Investor Ownership Percentage|Hovnanian Enterprises Inc Average Diluted Shares Outstanding (Quarterly)|Hovnanian Enterprises Inc Total Employees (Annual)|Hovnanian Enterprises Inc EPS Diluted (Quarterly) (USD)|Hovnanian Enterprises Inc Shares Outstanding|Hovnanian Enterprises Inc Repurchase of Capital Stock (Quarterly) (USD)|Hovnanian Enterprises Inc Ordinary Shares Number (Quarterly)|Hovnanian Enterprises Inc Payout Ratio|Hovnanian Enterprises Inc Quick Ratio (Quarterly)|Hovnanian Enterprises Inc Normalized Diluted EPS (Quarterly) (USD)|Hovnanian Enterprises Inc Stock Buybacks (Quarterly) (USD)|Hovnanian Enterprises Inc Effective Tax Rate (TTM)|Hovnanian Enterprises Inc Return on Equity|Hovnanian Enterprises Inc Net Income (TTM) (USD)|Hovnanian Enterprises Inc Revenue (TTM) (USD)|Hovnanian Enterprises Inc Dividend Per Share (Quarterly) (USD)|Hovnanian Enterprises Inc Revenue (Quarterly) (USD)|Hovnanian Enterprises Inc Gross Profit (Quarterly) (USD)|Hovnanian Enterprises Inc SG&A Expense (Quarterly) (USD)|Hovnanian Enterprises Inc Pre-Tax Income (Quarterly) (USD)|Hovnanian Enterprises Inc Net Income (Quarterly) (USD)|Hovnanian Enterprises Inc Net Interest Income (Quarterly) (USD)|Hovnanian Enterprises Inc Price (USD)|Hovnanian Enterprises Inc Total Return Price (USD)|Hovnanian Enterprises Inc Enterprise Value (USD)|Hovnanian Enterprises Inc 30-Day Average Daily Volume|Hovnanian Enterprises Inc 1 Year Price Returns (Daily)||
russ2000_1189|HOV|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1189|HOV|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_1189|HOV|5|101.0703125|91.826446281|91.826446281|91.826446281|91.2962962963|101.0703125|101.0703125|101.0703125|0|101.0703125|101.0703125|91.3103448276|30.2813953488|91.7517730496|14.0103492885|91.7517730496|30.2813953488|14.0288220551|14.0317965024|14.0055478502|91.7517730496|1.45504291845|91.8434782609|21.3519230769|91.826446281|91.826446281|91.3103448276|91.8114754098|91.8461538462|31.011820331|30.4388888889|92.0112359551|32.7142857143|91.7361111111|361.233333333|91.7361111111|56.2616033755|91.3387096774|101.0703125|91.7517730496|91.826446281|91.7361111111|92.0476190476|91.825|92.0112359551|91.7517730496|91.7517730496|0|91.7361111111|91.825|91.825|91.8048780488|91.7361111111|91.3125|30.2700892857|30.2700892857|30.2813953488|30.2460850112|30.2637614679||
russ2000_1189|HOV|6|128|121|121|121|27|128|128|128|0|128|128|87|430|141|773|141|430|798|629|721|141|9320|115|520|121|121|87|122|117|423|360|89|14|144|30|144|237|62|128|141|121|144|84|120|89|141|141|0|144|120|120|123|144|48|448|448|430|447|436||
russ2000_1189|HOV|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1189|HOV|198309||||||||||||||||||||||0|||||||||||||||||||||||||||||||||36.0006|36.0006||5663.3333||32.4885|35.1213
russ2000_1189|HOV|198306||||||||||||||||||||||0|||||||||||||||||||||||||||||||||32.4885|32.4885|||||
russ2000_1189|HOV|198312||||||||||||||||||||||0|||||||||||||||1.6182||||||||||||||||||36.0006|36.0006||4976.6667||34.6828|33.8063
russ2000_1189|HOV|198403||||||||||||||||||||||0||||||||||||1.6182||0.625|1.6182|||||0.625|||||||26.4||||1||31.6091|31.6091||1720||25.9025|26.7819
russ2000_1189|HOV|198406||||||||||||||||||||||0||||||||||||1.6182||1.25|1.6182|||||1.25|||||||49.3||||2||30.2941|30.2941||1906.6667|-2.4427|32.05|35.1213
russ2000_1189|HOV|198409||||||||||||||||||||||0||||||||8||||1.6139||1.125|1.6139|||||1.125|||||||36.7||||1.7||43.4631|43.4631||4990|20.7288|41.2688|40.8303
russ2000_1189|HOV|198412|0|||||135.9|0|135.9||28.8|21.3||0.8025|19.9289||0.7986|0.5111||2.9108||1.6562|0||||||||8||||1.6182|||1.6182||1.6182|0||||||6.6|163.9||51.5||||1.9||51.805|51.805|131.5309|7916.6667|43.9003|51.805|47.8547
russ2000_1189|HOV|198503|||||||||||||0.7765|18.9568|||0.4851||2.9108|||0||||||||9||||1.613||0.75|1.613|||0||0.75||||6.7|166.5||29||||1.1||49.1697|49.1697|127.2664|3666.6667|55.5557|49.1697|43.0247
russ2000_1189|HOV|198506|||||||||||||0.7288|17.9495|||0.4431||2.5818|||0||||||||9||||1.613||1.375|1.613|||0||1.375||||6.8|159.4||42.2||||2.1||45.6575|45.6575|121.3456|4003.3333|50.7144|46.0985|42.1453
russ2000_1189|HOV|198509|||||||||||||0.7702|14.576|||0.4714||2.5326|||0||||||||6||||1.6115||2.375|1.6115|||0||2.375||||9|174.9||52.2||||3.9||46.5369|46.5369|122.764|2073.3333|7.0721|51.805|52.6816
russ2000_1189|HOV|198512|0|||||196.7|0|196.7||40.2|32.8||0.8552|16.4642||0.7992|0.5834||3.1443||1.1891|0||||||||5||||1.612|||1.612||1.612|0||||||11.5|229.9||106.5||||4.4||63.2182|63.2182|149.5761|4133.3333|22.0309|87.8029|110.4921
russ2000_1189|HOV|198603|||||||||||||0.9854|19.0219|||0.7777||4.4307|||0||||||||10||||1.612||1.75|1.612|||0||1.75||||13.2|255.6||54.7||||2.8||110.8821|110.8821|226.542|8566.6667|125.509|126.1096|129.233
russ2000_1189|HOV|198606|||||||||||||0.975|18.0194|||0.788||4.8221|||0||||||||10||||1.6987||1.625|1.6987|||0||1.625||||13.7|265.2||51.8||||2.6||124.9376|124.9376|249.1994|14296.6667|173.6407|117.1875|100.7825
russ2000_1189|HOV|198609|||||||||||||0.8858|17.5761|||0.6785||4.1596|||0||||||||10||||1.6992||2.625|1.6992|||0||2.625||||14.2|281.8||68.8||||4.4||110.1575|110.1575|234.9245|12000|136.71|118.75|115.625
russ2000_1189|HOV|198612|0|||||209.4|0|209.4||68.8|51.3||0.9563|19.9292||1.3181|0.7665||5.5478||0.6962|0||||||||10||40.0581||2.0201|||2.0201||2.0201|0|||||40.0581|18.4|287||111.7||||8.6||130.47|130.47|269.4946|21316.6667|106.3806|157.8125|222.6575
russ2000_1189|HOV|198703|||||||||||||1.6186|17.2136|||1.263||6.0559|||0||||||||10||||1.7||3.375|1.7|||0||3.375||||21.3|300.5||68.2||||5.7||206.25|206.25|464.5456|44406.6667|86.0083|187.5|187.5
russ2000_1189|HOV|198706|||||||||||||1.3881|17.2895|||1.2861||5.2893|||0||||||||9||||1.7003||2.375|1.7003|||0||2.375||||22.9|302.6||53.9||||4.2||217.1875|217.1875|417.1188|35806.6667|73.8368|204.6875|164.0625
russ2000_1189|HOV|198709|||||||||||||0.887|9.98|||0.7628||3.1664|||0||||||||8||||1.7003||3|1.7003|||0||3||||23.7|297.3||63.5||||5.2||129.6875|129.6875|268.4077|51063.3333|21.1665|110.9375|96.875
russ2000_1189|HOV|198712|0|||||226.3|0|226.3||91.8|77.5||0.9475|10.6088||0.8771|0.8233||3.0506||0.5305|0||||||||4||45.8188||1.675|||1.675||1.675|0|||||45.8188|26.3|301.3||115.7||||11.2||137.5|137.5|281.6912|22873.3333|4.7619|137.5|125
russ2000_1189|HOV|198803|||||||||||||0.8305|8.8558|||0.6764||2.0527|||0||||||||1||||1.675||2.75|1.675|||0||2.75||||25.3|292.5||59.4||||4.7||120.3125|120.3125|250.2234|16073.3333|-42.963|104.6875|117.1875
russ2000_1189|HOV|198806|||||||||||||0.8197|9.0233|||0.6581||2.0812|||0||||||||2||||1.675||1|1.675|||0||1||||22.8|295.9||57.3||||1.7||114.0625|114.0625|239.7547|10790|-43.8462|93.75|98.4375
russ2000_1189|HOV|198809|||||||||||||0.7041|8.4352|||0.5416||1.7676|||0||||||||2||||1.675||4.25|1.675|||0||4.25||||24.7|315.4||83||||7.1||95.3125|95.3125|208.3484|18330|-26.506|95.3125|95.3125
russ2000_1189|HOV|198812|0|||||311.7|0|311.7||119.9|106.3||0.7519|14.1604||0.8596|0.5974||2.0527||1.6163|0||||||||3||37.4821||1.6678|||1.6678||1.6678|0|||||37.4821|26.2|370.2||170.5||||12.7||112.5|112.5|237.1375|13033.3333|-18.1818|106.25|98.4375
russ2000_1189|HOV|198903|||||||||||||1.0585|16.0754|||0.5367||1.6518|||0||||||||2||||1.6678||2|1.6678|||0||2||||24.7|381.9||71.1||||3.2||118.75|118.75|391.8512|18350|2.7027|121.875|134.375
russ2000_1189|HOV|198906|0|||||341.3|0|341.3||126.6|113||1.1079|19.6436||1.1083|0.6018||1.8474||2.2433|0||||||||6||29.5104||1.7||2|1.6682||1.6682|0||2|||29.5104|26.4|391.5||66.9|||6.2|3.4||137.5|137.5|423.1225|18793.3333|20.5479|140.625|125
russ2000_1189|HOV|198909|0|||||348.2|0|348.2||127.1|113.5||1.2381|23.6248||0.9842|0.5156||1.7501||2.2447|0||||||5.2257||6||18.5324||2||0.25|1.6683||1.6683|0||0.25|||18.5324|19.8|401.5||93|||2.1|0.5||120.3125|120.3125|484.7053|15430|26.2295|109.375|100
russ2000_1189|HOV|198912|329.4|21.2|218.5|98.5||310.6|106.3|204.3||140.7|128.1||1.0742|17.8082||0.8563|0.3833|6.9048|1.169||1.8308|0|||89.7|14.6||5.6547||4||17.9013||1.5615|800|8.875|1.6556||1.6556|0|1.0433|8.875|||17.9013|21.7|410.4||179.4|||25.1|14.6||87.5|87.5|431.2762|25310|-22.2222|90.625|82.8125
russ2000_1189|HOV|199003|318.8|10.9|222.3|99.4||307.1|96.6|210.5||141.3|128.7||0.8408|18.8141||0.8014|0.277|5.119|0.7722||1.8514|0||0.5266|85.6|11.7||4.7039||2||14.5668||1.6||0.375|1.6556||1.6556|0|0.999|0.375||45.1149|14.5668|19.1|389.6||50.3|14|6.9|1.4|0.6||65.625|65.625|345.0488|8346.6667|-44.7368|65.625|65.625
russ2000_1189|HOV|199006|324|10.5|225.1|99.4||321.4|96|225.4||141.5|129||0.9157|22.2449||0.7641|0.2821|5.7065|0.7506||2.0071|0||0.3133|88.4|9||3.8786||1|1.1173|11.7395||1.6||0.125|1.6556||1.6556|0|1.0302|0.125||44.9827|11.7395|15.9|379.8||57.1|15.4|9|0.3|0.2||64.0625|64.0625|356.7619|10926.6667|-53.4091|48.4375|42.1875
russ2000_1189|HOV|199009|336.2|6.6|239.7|90.7||332.1|93.1|239||124.1|111.5||0.8972|-167.2848||0.7701|0.1808|4.3831|0.3474||2.4045|0||0.0911|89.9|10.5||-0.5093||1|1.1614|-1.5562||1.6667||-10.5|1.6556||1.6556|0|1.0365|-10.5||195.4545|-1.5562|-2.1|347.2||60.4|-6.4|11.4|-24.6|-17.5||40.625|40.625|340.7588|7473.3333|-66.2338|35.9375|35.9375
russ2000_1189|HOV|199012|323.4|12.3|206.9|100.4||312.5|87.5|225||125.4|112.9||1.0938|-27.3641|-25.2212|0.9561|0.2459||0.5003||2.2799|0||0.135|100.7|10.3||-3.7127|1|1|1.7276|-11.367||1.593|800|0.75|1.8205||1.8205|0|1.2914|0.75||28.169|-11.367|-15.3|275.4||107.6|0.8|14.7|1.6|1.4||53.125|53.125|379.7538|20676.6667|-39.2857|79.6875|96.875
russ2000_1189|HOV|199103|316.7|18.4|211.6|96.4||306.8|88.4|218.4||122.8|110.2||1.6545|-22.8947|-27.4488|0.9859|0.5864||1.4744||2.2712|0||0.3467|86.7|8||-4.4818|1|7|2.4287|-14.12||1.6||-1.625|1.6564||1.6564|0|1.1889|-1.625||30.1887|-14.12|-18.5|269.3||44.2|7.9|6.7|-3.8|-2.6||100|100|455.65|24143.3333|52.381|98.4375|112.5
russ2000_1189|HOV|199106|306.6|7.2|213.7|94.7||282.3|88.7|193.6||137.6|111.2||1.4767|-22.4693|-21.0816|0.9471|0.4966||1.2224||1.8699|0|0.5826|0.4832|85.7|7||-4.3047|1|10|2.0573|-13.5861||1.6||0.625|1.8167||1.8167|0|1.0474|0.625|-13.8|30.5882|-13.5861|-17.7|283.3||71.1|18.4|10.8|1.3|1||82.8125|82.8125|397.6706|22696.6667|29.2683|81.25|84.375
russ2000_1189|HOV|199109|314.2|8.3|222.1|93.7||288.6|89|199.6||137.8|111.4||1.4239||-28.4076|0.9138|0.481||1.114||1.8694|0|3.7617|0.3636|83.8|10.3||0|1|9|0.7405|0||1.6||0.125|1.7614||1.7614|0|1.0348|0.125|0|100|0|0|303.1||80.2|17.3|11|0.3|0.2||84.375|84.375|403.3841|6783.3333|107.6923|79.6875|131.25
russ2000_1189|HOV|199112|300.6|12.3|194.3|81.8||257.5|85|172.5||142|115.3||1.6306|211.595|82.3741|1.3241|0.7333|123.75|1.7975||1.5683|0|4.7522|0.1342|90.4|9.7||0.6352|1|10|3.0182|1.878||1.6727|500|2.125|1.8205||1.8205|0|1.2082|1.625|-0.3|15.7895|1.878|2.5|318.5||123|5.7|16.1|4.1|3.9||139.0625|139.0625|494.2447|72446.6667|161.7647|175|154.6875
russ2000_1189|HOV|199203|341.6|22.8|236.3|68.3||295.4|195.4|100||140.3|113.6||1.4376|123.8851|28.609|0.9667|0.6906|112.5|2.0833||1.7812|0|-3.5547|0.1584|82.5|14.2||0.8732|1|8|2.2798|2.4982||1.9429||-0.875|1.6564||1.6564|0|0.5389|-0.875||16.6667|2.4982|3.4|319.5||45.2|6|8.1|-2.7|-1.7||135.9375|135.9375|457.8742|41190|35.9375|117.1875|120.3125
russ2000_1189|HOV|199206|343.7|8|260.6|70||305.8|195.6|110.2||141.7|114.9||1.4804|138.1201|92.923|1.1111|0.7916|62.5|1.4573||1.8426|0|1.2534|0.3758|75.1|12.8||0.924|1|4|4.2105|2.5736||1.92||0.625|1.8168||1.8168|0|0.4248|0.625|-0.2|12.9032|2.5736|3.6|332||83.6|14.3|11.4|1.4|1.2||148.4375|148.4375|472.9719|38390|79.2453|134.375|123.4375
russ2000_1189|HOV|199209|370.3|10.1|278.5|72.3||338.3|194|144.3||143.6|116.8||1.4122|97.7236|-28.2419|1.0951|0.6381|58.5938|1.5626||2|0|-2.5857|0.1817|81.7|17.4||1.361|1|9|4.5161|3.8276||1.7778||1.125|1.8226||1.8226|0|0.4732|1.125|0|25|3.8276|5.4|367.4||115.6|17.6|13.9|3.2|2||118.75|118.75|468.845|10866.6667|49.0196|137.5|143.75
russ2000_1189|HOV|199212|358.2|10.2|243.4|70.7||313.1|172.8|140.3||151.9|125.1||1.4983|51.6971|-16.7578|1.0895|0.7465|48.4375|1.9237|0.0749|1.7038|0|-0.1705|0.1217|97.7|12.5||2.451|1|6|3.6849|6.8103||2.1502|550|4.5|1.795||1.795|0|0.6244|4.5|0|32.8767|6.8103|9.8|429.3||184.9|37.5|23.7|12.7|8.3||150|150|550.49|29036.6667|9.0909|143.75|135.9375
russ2000_1189|HOV|199303|374.7|9.8|55.5|79.3||348|183.3|164.7||149.7|122.9||1.1475|58.9527|-9.5117|1.0897|0.6167|24.7093|1.6618|0.0766|1.9572|0|-5.5023|0.2041|25.9|15.4||2.2145|1|3|3.0665|6.3256||1.84||-1.25|1.8227||1.8227|0|0.1948|-0.5||33.121|6.3256|9.2|447.1||63|9.4|10.2|-1.6|-2.3||135.9375|135.9375|492.6078|41986.6667|0|142.1875|140.625
russ2000_1189|HOV|199306|397.9|10.3|302.2|79||371.1|235.2|135.9||154.8|127.6||1.2258|47.7825|-8.2835|1.163|0.6247|27.1875|1.6742|0.1812|1.989|0|-3.6941|0.1322|85.4|14.4||2.9772|1|5|1.9623|8.6288||1.8286||2.625|1.827||1.827|0|0.4069|2.625||34.4186|8.6288|12.8|486.8||123.3|23.1|15.2|7.2|4.8||145.3125|145.3125|548.0611|20176.6667|1.087|171.875|178.125
russ2000_1189|HOV|199309|430.8|10.1|337.2|80.1||397.4|237.1|160.3||159.6|132.4||1.4441|43.5856|-11.9393|1.2207|0.8656|31.25|2.5264|0.125|2.0877|0|-4.0411|0.281|83.5|14.8||3.4826|1|7|2.5941|10.2686||1.8286||2.625|1.827||1.827|0|0.3948|2.625||33.2016|10.2686|15.6|514.3||143.1|27.2|19.3|7|4.8||221.875|221.875|702.9656|31860|89.3333|195.3125|189.0625
russ2000_1189|HOV|199312|419.9|23.3|278.7|76.7||368.6|68.2|300.4||171|143.8||1.3165|30.3577|-12.0237|1.0464|0.7202|22.2426|2.0748|0.1213|1.7018|0|-0.2559|0.0772|27.7|||4.0953|1|7|2.3721|11.817||1.825|550|6.25|1.8274||1.8274|0|0.7478|6.125||31.6151|11.817|18.6|587.1||257.7|75.2|57.7|16.5|11.3||193.75|193.75|677.0812|79306.6667|29.1667|162.5|134.375
russ2000_1189|HOV|199403|412.2|3.5|330|81.9||365.3|89.4|275.9||168.5|140.8||0.9423|30.6665|-20.0468|1.0283|0.4872|14.1768|1.3358|0.1563|1.8267|0|-6.6631|0.0693|25.2|||3.8305|1|5|4.1364|11.1374||1.8462||-1.625|1.8863||1.8863|0|0.321|-1.625|-6.5|31.6794|11.1374|17.9|623.1||99|20.5|24.1|-4.5|-3||156.25|156.25|553.2312|37553.3333|16.2791|129.6875|118.75
russ2000_1189|HOV|199406|466.9|3.8|382|82.9||423|49.1|373.9||166|138.3||0.7958|51.8191|-12.5241|0.9326|0.2986|10.7595|1.137|0.1104|2.2133|0|-8.0137|0.112|28.8|15.8||2.1836|1|3|2.9302|6.4642||1.8182||-1.375|1.8863||1.8863|0|0.664|-1.375|6.5|34.1615|6.4642|10.6|638.2||138.4|28|29.9|-2.9|-2.5||101.5625|101.5625|495.8773|27176.6667|-29.3478|98.4375|95.3125
russ2000_1189|HOV|199409|||||||||||||0.7862||-6.3134||0.215|12.766|0.9055|||0||0.1416||||||1|0.9453||||550||1.8418||||||||||||||||||75|75|501.735|21673.3333|-66.1972|70.325|67.2
russ2000_1189|HOV|199412|512.6|5.8|441.3|11.4||490.5|218.8|271.7||162.9|134.1||0.8716|83.228|-5.0465|0.8279|0.1898|17.6759|0.7456||2.6212|0|-19.8862|0.2396|29.8|41.9||1.2723|1|1|0.4634|3.9251||1.8667||0.375|1.8694||1.8694|0|0.1627|4.7344||34.3434|3.9251|6.5|620.7||125.6|31.6|15.6|0.8|0.7||64.075|64.075|540.9818|30590|-66.929|75|70.325
russ2000_1189|HOV|199503|528.5|6|451.1|12.4||515.1|64.7|450.4||163.6|134.7||1.1314|-140.817|-5.1145|0.8507|0.2435|18.7517|0.7531||2.8087|0|-20.4764|0.1525|36|32.5||-0.7636|1|1|0.4711|-2.4639||1.8667||0.375|1.843||1.843|0|0.6492|4.5|-0.1|29.3103|-2.4639|-4.1|510.3||147.3|34.7|17.6|0.8|0.7||67.2|67.2|577.3496|13086.6667|-54.2468|74.225|72.675
russ2000_1189|HOV|199506|559.6|7.7|484.9|12.8||550.1|167.7|382.4||165.7|136.8||1.0156|593.6062|-2.942|0.8293|0.2181|151.6|0.8097||2.8642|0|-23.9294|0.1158|30.3|53.1||0.1746|1|1|1.0568|0.6048||1.8667||1.125|1.843||1.843|0|0.2266|1.125|0|44.4444|0.6048|1|584.5||173.2|37.7|26.3|3.1|2.1||68.75|68.75|593.6062|33216.6667|-32.3077|76.575|92.2
russ2000_1189|HOV|199509|472.7|11.9|404.4|78||469.1|104.3|364.8||176.3|147.5||0.7113|39.238|-3.975|0.8572|0.2138|176.6|0.9311|0.3784|2.2745|0|-11.4159|0.1135|27.8|50.8||2.3785|1|3|1.8082|8.4482||1.8667|960|5.75|1.8429||1.8429|0|0.3806|5.75|0|35.023|8.4482|14.1|777.8||331.7|77.8|47.6|17|10.6||89.075|89.075|553.2563|17600|18.7667|84.375|93.75
russ2000_1189|HOV|199512|512|5|435.6|70.6||470.3|58.5|411.8||176.8|148||0.7544|41.7549|-76.3676|0.8969|0.2219|11.98|0.9474|0.1121|2.3744|0|-6.3891|0.1238|32.8|30.9||2.2959|1|7|0.7516|8.2219||2||0.25|1.843||1.843|0|0.6462|0.25||34.434|8.2219|13.9|769.3||117.1|26|18.9|0.3|0.5||89.85|89.85|580.3936|32133.3333|40.2263|86.725|88.3
russ2000_1189|HOV|199603|533.1|3.7|450.7|69.2||504.6|67.1|437.5||178.1|149.2||0.7831|42.1185|-76.1796|0.8884|0.2123|11.8767|0.8894|0.1111|2.5368|0|-3.1312|0.1142|36.3|29.4||2.3474|1|6|0.8196|8.3672||1.92||0.625|1.843||1.843|0|0.5961|0.625||34.2466|8.3672|14.4|774.5||152.5|34.4|24.8|1.5|1.2||85.95|85.95|606.5058|19916.6667|27.9018|87.5|74.225
russ2000_1189|HOV|199606|549.8|6.5|462.5|17.6||504.3|78.9|425.4||181.2|152.3||0.7092|36.7084|439.9612|0.8247|0.1697|8.5242|0.6874|0.0055|2.4404|0|2.6696|0.3297|32.7|37.7||2.5102|1|3|1.3119|8.7689||1.9077||1.625|1.843||1.843|0|0.4968|1.625||33.9056|8.7689|15.4|797.1||195.8|46.5|32.9|4.5|3.1||70.325|70.325|565.309|31516.6667|2.2909|78.925|75
russ2000_1189|HOV|199609|453.1|15.3|376.3|70.2||420.5|115.1|305.4||193.6|164.7||0.5914|27.7631|50.1589|0.7776|0.1787|8.997|0.771|0.0058|1.8316|0|17.363|0.346|26.4|47.5||2.8904|1|2|0.3599|9.4923||1.8667|1100|6.75|1.843||1.843|0|0.3623|6.75||30.6452|9.4923|17.2|807.5||342.1|46.4|14.5|18.5|12.4||75|75|477.525|17590|-15.8013|73.45|93.75
russ2000_1189|HOV|199612|506|6.4|419.8|69.8||439|68.4|370.6||191.8|163||0.6497|35.3521|15.9614|0.835|0.1914|8.7838|0.8182|0.4122|1.9838|0|2.6859|0.1829|34.9|33.8||2.5081|1|3|-0.9995|8.0846||1.8||-1|1.843||1.843|0|0.6038|-1||27.6699|8.0846|14.9|810.8||120.4|16.6|13.5|-3.9|-1.8||82.825|82.825|526.7465|36266.6667|-7.8186|79.7|81.25
russ2000_1189|HOV|199703|522.5|5.9|437.3|29.8||482.7|73.8|408.9||171.2|143.8||0.7038|-104.4942|14.6746|0.8629|0.1897|10.1562|0.7807|1.5089|2.4568|0|0.8959|0.3089|32.7|31.8||-0.9104|1|3|-0.7432|-2.9479||1.841||-10.375|1.8229|-1.5|1.8229|0|0.523|-0.694|1.5|50|-2.9479|-5.4|801.8||143.5|22.6|15.1|-29.9|-19.1||82.05|82.05|564.2689|17483.3333|-4.5375|74.225|79.7
russ2000_1189|HOV|199706|564.6|7.8|468.1|75.8||519.6|83.9|435.7||174.3|150.1||0.7381|-260.3098|19.1096|0.8628|0.1981||0.8984||2.5846|0|3.1151|0.3352|44.5|37.5||-0.3884|1|4|-1.2449|-1.2608||1.837||3.375|1.783|-3.1|1.783|0|0.6234|3.375|3.1|63.4921|-1.2608|-2.3|811.1||205.1|38|19.6|9|6.2||87.5|87.5|598.7125|15913.3333|24.4223|84.375|97.675
russ2000_1189|HOV|199709|494.1|11.3|410.4|68.4||458.3|115.7|342.6||178.8|157.8||0.6804|-76.2198|124.4605|0.8374|0.2132||0.9091||2.1381|0|12.2309|0.1019|35.7|47.6||-1.2076|1|6|-0.1539|-3.8474||1.7133|1150|4.125|1.7482|-3.3|1.7482|0|0.4062|4.125|3.3|42.623|-3.8474|-7|784.1||315.1|77.6|78|12.6|7.7||92.975|92.975|533.5389|25830|23.9667|91.425|91.425
russ2000_1189|HOV|199712|507.9|8.8|409.1|17.6||425.4|91.6|333.8||184.2|163.7||0.6211|778.7986|-15.5663|0.8943|0.2272|250|1.0223||1.9501|0|3.8406|0.1412|51.5|38.6||0.121|1|3|0.5219|0.3888||1.7481||3.375|1.7432|-0.5|1.7432|0|0.6583|3.375|0.5|0|0.3888|0.7|877.7||214|45.1|26.7|9|5.9||111.725|111.725|545.159|20740|37.5077|118.75|132.05
russ2000_1189|HOV|199803|505.5|8.1|414.1|17.4||435.1|104.4|330.7||189.8|168.7||0.6228|23.7684|155.2868|0.9433|0.2469|264.1|1.2792||1.9226|0|4.0489|0.0886|43.5|41.9||4.3118|1|8|0.7089|13.8039||1.7391||2.875|1.7516|0|1.7516|0|0.4943|2.875|-0.6|35.0785|13.8039|24.8|946.5||212.3|37.6|21|7.6|5||132.825|132.825|589.4563|40776.6667|61.883|124.225|129.7
russ2000_1189|HOV|199806|508.1|11.8|416.3|17.2||440.8|129.8|311||196.3|176.4||0.5674|21.3474|19.1368|0.8812|0.2143|9.2055|1.1536||1.8395|0|7.6838|0.0881|41.2|49.3||4.628|1|9|1.2963|14.2408||1.76||4.375|1.7406|-1.2|1.7406|0|0.4083|4.375|1.2|36.7788|14.2408|26.3|989.5||248.1|46.8|24.6|12.4|7.7||121.875|121.875|561.4356|15003.3333|39.2857|109.375|117.2
russ2000_1189|HOV|199809|453.4|15.6|375.7|45.5||387.7|93.2|294.5||201.4|183.2|16.6|0.5013|18.5161|8.4185|0.8015|0.1966|7.2034|0.9421||1.5119|0|17.4615|0.0801|29.5|53.8|0.2|4.6832|1|9|0.5997|13.414||1.7226|1200|4|1.7248|-1.7|1.7248|0|0.4839|4.375|1.7|36.5617|13.414|25.5|941.9||267.5|51.8|29|12.3|6.9||106.25|106.25|472.16|15250|14.278|101.575|107.825
russ2000_1189|HOV|199812|488.6|14.4|400|16.1||391.1|81.5|309.6||206|189.3||0.5276|19.112|7.8698|0.8226|0.2059|6.9983|0.8749|0.0023|1.5335|0|9.0048|0.1575|42.4|47.8||4.7889|1|8|0.6378|13.1431||1.738||3.5|1.7216|-1.5|1.7216|0|0.6969|3.5|1.5|37.8824|13.1431|25.7|931||203.1|48.7|30.2|10.2|6.1||110.175|110.175|491.1773|24970|1.4503|85.175|93.75
russ2000_1189|HOV|199903|447.1|11|395.5|31.6||361.1|44.1|317||211.2|196.8||0.5|16.4731|19.7399|0.8103|0.1958|6.939|0.8554|0.0024|1.3944|0|10.8959|0.0279|40.6|44.1||5.3205|1|5|0.8486|14.0102||1.719||4.375||-2.3||0|1.1701|4.515|2.3|39.091|14.0102|28.152|927.585||208.885|46.422|25.006|12.469|7.452||104.7|104.7|463.7515|16146.6667|-21.1745|101.575|109.375
russ2000_1189|HOV|199906|518.6|16.6|433.1|34.7||394.8|52.3|342.5||217.3|204.4|21.9|0.5251|17.151|8.7688|0.786|0.1991|6.6354|0.8789|0.3649|1.4487|0|9.2499|0.1118|33.7|52.3|0.3|5.3473|1|4|0.8016|13.5885||1.6889||4.5||-1.5|1.7728|0|0.9618|5|1.4|39.5708|13.5885|28.052|916.185||236.7|52.2|29.9|14.1|7.6||106.25|106.25|481.12|10460|-13.9328|107.825|96.875
russ2000_1189|HOV|199909|594.8|30.1|527.1|37.3||476.5|140.9|335.6||236.4|213.3|22.9|0.5109|16.0886|16.0873|0.6776|0.1459|5.058|0.6562|0.4591|1.5732|0|2.9237|0.1028|32.4|75.2|0.3|5.6148|1|3|1.0927|14.0012||1.7764|1356|5|1.7728|-1.05|1.7728|0|0.4436|5|1.091|38.9258|14.0012|30.027|945.599||296.914|51.999|30.748|13.817|8.875||79.7|79.7|483.0922|13833.3333|-26.0839|79.7|79.7
russ2000_1189|HOV|199912|678.2|11.7|561.4|34.1||513.2|250.7|262.5||238.6|216.7|24.1|0.5269|19.204|21.6651|0.7006|0.1391|4.4518|0.5793|0.2368|1.6697|0|-9.1344|0.0197|38.5|74.1|0.3|4.8889|1|3|0.8075|12.3601||1.793||1.875|1.7567|-1.2|1.7567|0|0.2002|1.875|1.2|37.381|12.3601|27.427|999.599||257.1|28.3|14.1|4.8|3.5||79.7|79.7|526.709|21413.3333|-27.6605|73.45|76.575
russ2000_1189|HOV|200003|646.331|8.275|589.97|44.829||549.472|131.029|418.443||240.759|220.167|25.368|0.544|23.9715|64.5015|0.7108|0.125|4.9111|0.5685|0.7244|1.8358|0|-15.858|0.0034|46.111|69.355|0.251|3.9505|1|3|0.2794|10.2394||1.7689||2|1.7427|-1.23|1.7427|0|0.4151|2|1.23|36.3332|10.2394|23.433|1032.602||241.888|48.034|33.251|5.452|3.458||73.45|73.45|561.7233|14963.3333|-28.7758|68.75|75
russ2000_1189|HOV|200006|680.744|20.808|616.426|34.553||595.121|159.513|435.608||246.397|228.258|27.974|0.5365|24.2407|-11.5642|0.6892|0.1231|5.5495|0.5347||1.9183|0|-23.4258|0.0081|38.949|75.371|0.251|3.7626|1|3|0.1983|10.142||1.7559||4.625|1.7076|-2.606|1.7076|0|0.3746|4.625|2.112|34.2307|10.142|23.924|1080.884||284.982|59.648|36.806|12.258|8.091||75|75|579.934|26266.6667|-29.4118|89.85|92.975
russ2000_1189|HOV|200009|759.323|43.253|614.983|45.87||610.182|192.032|418.15||263.359|246.42|29.399|0.5153|17.6182|-7.6735|0.6698|0.1407|4.8333|0.5838|0.6108|1.8022|0|-16.6911|1.0323|36.19|87.29|0.252|4.9054|2|5|0.8104|13.5498||1.7358|1450|10.25|1.6964|-1.425|1.6964|0|0.4137|10.25|1.765|35.938|13.5498|33.211|1135.51||351.54|101.048|35.707|29.332|18.162||90.625|90.625|585.1192|28310|13.7077|96.1|117.2
russ2000_1189|HOV|200012|946.306|36.092|765.112|45.593||721.574|194.207|527.367||318.991|253.343|29.332|0.6475|20.7069|-8.1694|0.729|0.1832|6|0.7273|0.7582|1.844|0|-18.8452|3.6334|56.218|97.427|0.316|4.972|2|9|0.6997|14.0027||1.8186||3.75|2.2139||1.7027|0|0.4753|4.6256|-0.75|37.4868|14.0027|36.634|1171.598||293.188|61.822|38.103|11.56|6.923||121.25|121.25|758.5774|79730|52.133|135.875|179.625
russ2000_1189|HOV|200103|944.936|38.432|763.921|33.14||736.24|205.812|530.428||334.862|267.403|29.332|0.811|22.8823|-20.9978|1.0091|0.3325|9.5152|1.362|0.3074|1.8015|0|-7.6344|1.7971|54.451|93.605|0.32|5.9265|2|10|0.4762|16.8175||2.3578||6|2.2328||2.2328|0|0.4513|6.2019|-1.556|37.6151|16.8175|47.236|1332.676||402.966|82.94|44.276|22.567|14.06||231.125|231.125|1080.8669|222780|214.6698|212.375|181.375
russ2000_1189|HOV|200106|968.28|61.312|780.904|32.692||769.305|652.475|116.83||355.067|288.415|31.666|0.6|15.5356|-36.7642|0.8312|0.2451|7.2792|1.1971|0.0865|1.6531|0|-6.8901|2.8752|43.35|124.983|0.321|7.0866|2|10|0.4349|19.8057||2.3698||8.875|2.2178|-2.267|2.2178|0|0.1604|9.0016|1.363|39.0778|19.8057|60.157|1557.626||509.932|99.137|49.867|35.285|21.012||184.375|184.375|934.5729|209570|145.8333|177.5|144.125
russ2000_1189|HOV|200109|872.267|10.173|740.114|30.756|32.618|688.612|278.578|410.034||375.646|310.106|35.614|0.4734|12.9435|34.419|0.7745|0.1866|4.9351|0.8901|0.0433|1.3532|0|-1.3578|3.8631|75.802|129.389|0.324|7.2217|2|10|0.7287|19.3231||2.3393|1945|9.375|2.2301|-3.948|2.2301|0|0.3086|19.0346|3.648|40.1188|19.3231|63.686|1741.149||535.063|144.094|51.22|36.942|21.691||146.25|146.25|824.3181|71456.6667|61.3793|172.625|266
russ2000_1189|HOV|200112|1119.092|41.889|939.83|40.658|81.725|890.575|282.694|607.881||439.741|328.267|36.703|0.6776|17.2024|34.9749|0.9688|0.3316|8.9241|1.4942|0.1809|1.5727|0|-6.3095|3.5714|51.925|154.682|0.346|7.8003|2|10|1.2832|20.5349||2.4365||7.5|2.4075|-1.089|2.4075|0|0.3319|7.7264|-0.398|39.864|20.5349|74.924|1902.213||454.252|92.929|48.525|29.797|18.161||265.5|265.5|1288.8732|280500|118.9691|328.75|332.375
russ2000_1189|HOV|200203|1190.107|37.659|1027.213|39.629|82.385|919.61|246.843|672.767||466.662|354.177|36.703|0.7805|18.5359|14.05|1.1603|0.4495|11.6142|2.0356|0.2153|1.5548|0|-2.5662|2.78|45.61|143.102|0.349|8.5279|2|9|1.5243|22.0018||2.5922||10|2.4193|0|2.4193|0|0.3373|10.5927|-0.769|39.5427|22.0018|86.774|2060.725||561.478|114.969|58.275|42.468|25.91||380.5|380.5|1608.4356|320336.6667|64.6295|399.875|448.5
russ2000_1189|HOV|200206|1307.434|103.637|1064.842|27.234|82.441|982.207|308.688|673.519||507.636|393.364|36.703|0.6619|14.2255|16.6897|1.0021|0.3948|9.5804|1.7907|0.2121|1.4395|0|-2.8629|7.3133|59.002|192.52|0.35|9.7392|2|10|1.7169|24.4665||2.6162||15|2.427|0|2.427|0|0.5269|18.0038|-1.766|38.3465|24.4665|104.949|2255.429||704.636|155.313|65.077|61.961|39.187||356.75|356.75|1492.9522|535473.3333|93.4915|389|422.5
russ2000_1189|HOV|200209|1457.115|262.675|1081.582|19.242|82.275|1115.579|453.412|662.167||562.549|447.802|38.562|0.6477|12.0033|13.0201|0.9849|0.476|11.1134|2.2445|0.2468|1.3277|0|-2.8246|13.3295|26.276|303.07|0.353|11.9625|2|10|0.7497|29.2692||2.6331|1945|20.875|2.4719|-1.859|2.4719|0|0.6373|31.2527|1.907|38.9838|29.2692|137.696|2551.776||831.41|232.057|75|92.399|54.438||472.75|472.75|1652.8037|702693.3333|223.2479|417.5|396.25
russ2000_1189|HOV|200212|1510.691|95.756|1276.323|18.753|109.052|1095.191|433.677|661.514||607.288|492.563|38.562|0.553|9.1731|6.0525|0.8852|0.3503|7.4707|1.739|0.0824|1.17|0|-4.5982|9.3639|48.432|315.021|0.353|13.2728|3|10|0.0519|31.7925||2.6464||16.875|2.4506|-0.038|2.4506|0|0.3325|19.3951|0.038|38.4701|31.7925|164.296|2725.159||627.635|164.457|69.043|71.136|44.761||364.125|364.125|1507.1117|444290|37.1469|410.375|431.875
russ2000_1189|HOV|200303|1511.021|23.526|1415.118|26.191|145.778|1168.678|467.104|701.574||655.788|545.131|45.823|0.7058|10.5098|13.0649|1.0777|0.46|7.7291|1.996|0.0792|1.2245|0|-1.5154|13.6708|72.377|194.226|0.356|14.5668|2|10|0.4832|34.0999||2.6209||20|2.3912|-7.223|2.3912|0|0.2053|20.315|4.076|38.3868|34.0999|190.954|2843.498||679.817|182.598|83.419|84.428|52.568||497.5|497.5|2006.881|437303.3333|30.749|724.375|736.875
russ2000_1189|HOV|200306|1768.777|119.639|1591.679|27.11|82.283|1384.711|564.944|819.767||728.946|613.933|45.823|0.8025|10.8702|-28.8722|1.092|0.5422|8.9021|2.3657|0.086|1.3126|0|-3.0159|10.3141|57.459|217.695|0.357|15.4677|3|9|0.7028|36.0147||2.6034||26.375|2.3967|0|2.3967|0|0.3135|28.5793|-4.359|38.3491|36.0147|220.569|2987.679||848.817|202.307|66.136|109.808|68.802||616.875|616.875|2397.6283|963063.3333|72.9152|770.875|804.625
russ2000_1189|HOV|200309|1928.178|128.221|1660.044|26.263|139.636|1418.116|600.275|817.841||819.432|705.182|49.54|1.0549|13.1239|-15.3131|1.4482|0.8316|12.0713|3.346|0.1196|1.182|0|-1.5404|12.1952|42.506|235.903|0.358|16.5524|2|9|1.8664|38.1416||2.6126|3249|35|2.4039|-3.717|2.4039|0|0.2844|35.7557|10.246|37.456|38.1416|257.38|3201.944||1045.675|306.231|173.262|146.146|91.249||1016|1016|3377.8414|791640|114.9127|1153.125|1088.25
russ2000_1189|HOV|200312|2034.418|121.388|1730.767|310.97|168.011|1549.518|286.302|1263.216||898.924|762.893|47.028|1.1016|13.6488|-8.7341|1.393|0.7225|10.0089|2.9162|0.119|1.5133|0|-5.0763|9.9942|54.898|52.054|0.36|15.1447|2|9|1.9692|36.4289||2.6588||21.75|2.4401||2.4401|0|0.6157|21.75|-1.5|37.5792|36.4289|270.33|3349.524||775.215|211.28|96.834|92.695|57.711||922.25|922.25|3689.6832|1019476.6667|147.4178|1008.625|1078.75
russ2000_1189|HOV|200403|2489.458|132.315|2176.865|32.614|163.927|1618.573|509.793|1108.78||970.185|833.365|47.121|0.9782|12.1789|-12.2119|1.2381|0.6608|8.2161|2.2701|0.1621|1.2304|0|-4.2248|7.985|53.149|256.016|0.721|14.3865|2|9|3.5429|35.3811||2.6563||26.5|2.4452|-0.093|2.4452|0|0.3638|26.8946|-0.791|37.45|35.3811|288.234|3588.515||918.808|232.718|95.206|112.157|70.472||900.6951|900.6951|3510.3605|921960|81.0442|882.5|866.745
russ2000_1189|HOV|200406|2634.059|18.984|2397.384|37.647|154.72|1738.53|583.329|1155.201||1053.739|920.103|50.05|0.8812|10.939|-10.823|1.1238|0.5374|6.7267|1.8585|0.1327|1.2199|0|-4.4534|7.6962|71.517|296.269|0.721|13.8561|2|4|2.148|34.2378||2.6046||33.25|2.4424|-2.929|2.4424|0|0.1551|32.7072|4.171|37.6454|34.2378|306.17|3800.747||1061.049|248.803|96.997|140.016|86.738||775.75|775.75|3349.2018|743023.3333|21.3769|860.5|1002.5
russ2000_1189|HOV|200409|2736.542|118.864|2467.309|44.137|158.15|1805.305|723.047|1082.258||1192.394|1053.863|50.05|0.8554|10.1944|-9.3506|1.1262|0.5941|7.4421|2.0101|0.1934|1.0246|0|-2.1976|6.5773|56.753|335.701|0.722|14.7084|2|6|0.4765|35.3297||2.6023|3837|51.25|2.4435|0|2.4435|0|0.2429|57.309|0.697|36.5772|35.3297|348.681|4155.661||1400.589|400.784|156.466|204.904|133.76||938.5|938.5|3554.6048|796136.6667|-9.0711|1006.75|1238
russ2000_1189|HOV|200412|2950.187|93.279|2618.086|56.053|148.528|1912.502|705.431|1207.071||1277.07|1135.345|50.05|1.0308|12.2746|-15.1|1.379|0.7715|9.3597|2.5526|0.2665|1.0447|0|-2.1865|5.0404|74.439|276.968|0.725|14.6556|2|6|2.4579|34.5355||2.6168||31.25|2.4542||2.4542|0|0.2378|33.8285|-1.107|36.7635|34.5355|372.452|4435.007||1054.561|265.538|112.466|131.906|81.482||1306|1306|4571.7002|941293.3333|41.6102|1375|1275
russ2000_1189|HOV|200503|3127.097|52.636|2785.542|71.589|164.053|2100.575|713.244|1387.331||1372.329|1241.481|65.984|0.99|11.4632|-20.054|1.3088|0.7013|8.6749|2.3661|0.2287|1.1015|0|-0.4751|8.7081||315.802|0.728|15.4206|2|7|2.2393|34.7882||2.6199||40.5|2.4563|-15.934|2.4563|0|0.0738|41.1451|11.681|37.3433|34.7882|408.116|4725.668||1209.469|302.711|121.62|174.527|106.136||1269.25|1269.25|4678.3148|1193713.3333|42.8789|1552.5|1630
russ2000_1189|HOV|200506|3512.081|55.499|2987.535|77.837|152.794|2114.978|855.88|1259.098||1628.774|1357.575|72.145|1.175|13.3691|-19.9261|1.5175|0.9293|11.2|3.1501|0.2633|0.8757|0|-3.9882|10.6159||387.788|0.733|15.6377|3|10|2.3168|33.5263||2.6318||44|2.4717|-6.161|2.4717|0|0.0648|45.9857|-138.949|38.0551|33.5263|437.472|4977.345||1312.726|337.896|135.272|194.891|116.094||1767|1767|5848.5979|991080|128.4746|1503.75|1280
russ2000_1189|HOV|200509|4120.46|398.478|3436.62|96.891|282.164|2753.532|1050.788|1702.744||1655.968|1522.952|84.071|0.8395|9.5155|-21.3233|0.95|0.5514|6.7081|1.6984|0.1548|1.0035|0|-7.3567|9.7898|135.291|518.99|136.123|15.49|2|7|3.3468|33.1049||2.619|6084|63.25|2.4664|-11.926|2.4664|0|0.508|55.594|26.713|39.5521|33.1049|471.847|5348.417||1771.661|517.062|216.92|279.261|168.135||1124.75|1124.75|4489.8414|1488213.3333|19.8455|1246|1241
russ2000_1189|HOV|200512|4404.923|253.221|3886.423|102.92|244.552|2857.723|1119.023|1738.7||1874.804|1604.379|91.372|0.8688|10.2033|-14.0526|0.9862|0.5696|6.9874|1.8629|0.2006|1.0267|0|-7.8656|10.401|112.957|488.848|0.737|14.2618|2|5|3.5407|30.2084||2.6161||31.25|2.4727|-7.301|2.4727|0.5625|0.3272|35.0689|5.757|39.4747|30.3793|474.461|5571.848||1277.992|326.736|162.956|135.226|84.096||1210.5|1210.5|4841.0874|870516.6667|-7.3124|1152.75|1098.25
russ2000_1189|HOV|200603|5014.574|264.234|4395.725|110.509|237.533|3359.518|3104.827|254.691||1841.891|1705.359|98.224|0.8306|10.4467|-8.232|0.8831|0.4384|5.9609|1.4049|0.2307|1.1921|0|-12.3518|11.1883|178.856|509.173|136.037|12.7714|2|3|4.5434|27.863||2.6042||38.75|2.4702|-6.852|2.4702|1.131|0.1427|42.2063|7.682|38.8576|28.1817|471.974|5936.5||1574.121|359.022|177.764|162.548|103.649||994.25|994.25|4930.5864|1150483.3333|-20.6821|795.75|752
russ2000_1189|HOV|200606|5360.506|264.955|4647.905|111.542|233.183|3622.278|984.876|2637.402||1919.018|1779.738|108.948|0.7048|10.0515|-5.0417|0.739|0.2888|3.8054|0.9041|0.2831|1.2546|0|-9.7922|18.2011|253.897|555.334|136.039|10.6444|2|1|3.5994|23.8172||2.5784||28.75|2.4707|-12.474|2.4707|1.8493|0.5268|28.75|7.315|37.9683|24.266|432.927|6174.293||1550.519|327.245|189.149|120.877|77.047||684.75|684.75|4351.5788|1572533.3333|-61.2479|662.25|733.5
russ2000_1189|HOV|200609|4666.395|54.323|4070.841|110.704|197.711|3405.387|1099.437|2305.95||1806.864|1661.81|108.948|0.7386|30.3687|-6.4668|0.8287|0.3253|14.9034|1.0553||1.2465|0|-9.1057|17.0656|354.564|213.943|136.039|3.4509|2|2|3.9509|7.6308||2.5754|6239|-47|2.4724|0|2.4724|7.1389|0.3719|-47|4.526|35.8519|8.2174|149.533|6148.235||1745.603|416.056|249.073|-185.545|-115.259||771.25|771.25|4541.1255|1547090|-31.4292|887.75|847.5
russ2000_1189|HOV|200612|4702.46|9.318|4133.693|109.176|111.085|3302.622|1010.641|2291.981||1744.522|1604.533|115.257|0.7983|444.9622|-6.6403|0.909|0.3542|15.8261|1.1228||1.3383|0|-5.7339|17.2504|360.577|177.912|136.041|0.2416|2|2|4.5852|0.0084||2.5162||-22.75|2.4732|-6.309|2.4732|98.5779|0.366|-22.75|6.093|65.3483|0.5894|10.829|6036.044||1165.801|150.41|156.228|-66.629|-54.608||832.25|832.25|4818.4957|1410993.3333|-31.2474|779|629
russ2000_1189|HOV|200703|4835.537|19.531|4237.53|113.098|104.472|3453.022|679.136|2773.886||1724.579|1573.805|115.257|0.7845|-36.167|-7.6886|0.8082|0.2742||0.8683||1.4344|0|-8.9338|25.7218|376.043|167.413|136.044|-2.6212|1|2|2.7914|-7.2787||2.5202||-12.25|2.4879|0|2.4879|-8.8311|0.5825|-12.25|-2.644|30.0185|-6.6881|-120.879|5572.581||1110.658|132.111|158|-41.433|-28.059||599.75|599.75|4371.834|2475452.6667|-39.6781|631.5|413.25
russ2000_1189|HOV|200706|4783.773|29.592|4115.195|110.556|94.323|3493.973|732.01|2761.963||1650.435|1493.278|115.257|0.7233|-13.5133|-13.3139|0.6949|0.1628||0.5229||1.5201|0|-7.7235|37.8609|433.845|198.895|136.045|-5.9797|1|1|3.9504|-16.1926||2.528||-31.75|2.4882|0|2.4882|-3.8708|0.6331|-31.75|-0.093|34.2962|-15.5891|-275.785|5152.655||1130.593|42.699|154.783|-126.133|-77.859||331|331|3726.7632|3787679.1667|-51.6612|296.75|277.25
russ2000_1189|HOV|200709|4031.031|16.233|3518.334|106.792|36.882|3155.017|803.788|2351.229||1186.504|1024.017|115.257|0.6783|-5.1904|-24.9855|0.7169|0.1495||0.4625||1.7891|0|6.4805|41.3665|304.266|189.688|136.045|-14.2742|1|1|3.1963|-39.3073||2.5283|4318|-186|2.4886|0|2.4886|-1.7021|0.3987|-186|-0.009|3.0677|-38.6495|-627.119|4798.921||1391.869|-142.003|161.028|-412.771|-466.593||284.25|284.25|3255.0206|3002421.8|-63.1442|189|179.25
russ2000_1189|HOV|200712|3913.807|81.327|3356.732|103.68|35.947|3084.799|826.775|2258.024||1049.447|884.352|115.257|0.6605|-4.4381|126.1866|0.7218|0.1336||0.4254|-0.0001|2.0154|0|0.5879|41.7188|305.498|225.359|136.048|-16.6699|1|1|-0.2771|-48.3625||2.5343||-51.75|2.5013||2.5013|-1.138|0.4679|-51.75|-0.189|6.0973|-47.8183|-703.454|4726.821||1093.701|-39.489|122.791|-168.794|-130.943||249.75|249.75|3121.9807|4111923.1333|-69.991|227.75|265
russ2000_1189|HOV|200803|3519.16|123.892|2890.911|101.169|35.654|3072.499|791.393|2281.106||714.861|543.641|115.257|0.7654|-3.3088|9.8918|0.8485|0.171||1.2681|-0.0011|2.828|0|2.3345|30.1655|336.861|178.495|136.049|-25.5563|1|2|0.5512|-80.7359||2.5764||-132.25|3.0678||3.0678|-0.5251|0.5822|-132.25|-0.854|3.3326|-80.3141|-1016.106|4392.602||776.439|-210.838|128.449|-343.438|-340.711||295.5|295.5|3362.1219|3457438.7667|-50.7295|196.5|137
russ2000_1189|HOV|200806|3714.22|685.665|2624.677|96.857|35.362|3280.324|549.572|2730.752||642.595|341.164|115.257|0.6737|-2.3496|8.9869|0.6535|0.1178||0.8379|-0.0007|3.4036|0|-22.8082|35.5267|216.928|188.79|136.19|-30.4599|1|2|0.6448|-109.0224||3.0289||-66.75|3.0698||3.0698|-0.2339|1.6424|-66.5526|-126.036|-1.4558|-108.768|-1140.724|3978.55||716.541|-73.632|113.853|-199.353|-202.477|-10.655|175.75|175.75|2680.2874|3656054|-46.9033|178.5|199.75
russ2000_1189|HOV|200809|3377.654|848.056|2159.082|92.817||3281.202|567.843|2713.359||194.965|-109.295|115.257|0.7039|-2.0706|3.7712|0.6402|0.0912||0.4144|-0.0007|8.1335|0|-36.8844|32.7515|205.592|431.254|136.19|-32.7218|1|5|1.7878|-148.4266||3.1121|2816|-151.5|3.0747||3.0698|0|1.8555|-151.5|0|3.7206|-148.4266|-1124.59|3308.111||721.43|-226.463|148.675|-456.463|-450.459||107.25|107.25|2328.53|3225838.8|-62.2691|54.75|43
russ2000_1189|HOV|200812|2990.269|849.193|1919.325|88.048||3022.934|419.254|2603.68||32.651|-287.705|115.257|0.7659|-1.6912|4.6575|0.6172|0.0483||0.6584|-0.0018|15.1567|0|-125.5025|25.1106|61.463|342.988|136.194|-36.2465|1|2|1.9467|-222.4423||3.1217||-57.25|3.0866||3.0747|0|2.1721|-68.7659||0.4267|-222.4423|-1172.057|2588.194||373.784|-106.949|101.954|-177.826|-178.41|-24.23|42.25|42.25|1982.1771|3275784.0667|-80.6857|21.25|39
russ2000_1189|HOV|200903|2505.475|783.136|1511.528|83.273||2605.097|552.648|2052.449||-73.901|-406.326|115.257|0.777|-1.8073|4.4041|0.6375|0.0974||6.9245|-0.004|34.5998|0|-34.3165|14.1123|53.457|368.958|136.195|-32.1975|1|1|4.3545|-314.3149||3.1658||-37.5|3.0884||3.089|0|1.5138|-101.4085||-2.0372|-314.3149|-949.967|2209.754||397.999|-295.893|79.181|-97.359|-118.621|-18.524|69.25|69.25|1716.908|3500664.5333|-76.5651|67|59
russ2000_1189|HOV|200906|2167.561|611.416|1346.921|79.595||2359.062|535.611|1823.451||-239.826|-575.238|115.257|0.8734|-1.7921|3.3291|0.7186|0.1332||||-17.6063|0|45.6387|18.2886|62.994|383.198|136.195|-34.6477|1|3|3.9807|-823.3858||3.1226||-54|3.089||3.089|0|1.2591|-60.1453||-4.1748|-823.3858|-916.402|1880.327||387.114|-76.506|77.103|-148.029|-168.912|-23.942|80|80|1642.254|1866232.0667|-54.4808|134.25|96
russ2000_1189|HOV|200909|1738.351|426.692|1109.913|73.918||2373.445|533.312|1840.133||-484.897|-826.007|115.257|1.1693|-2.6043|7.446|0.9219|0.192||||-5.3065|0|52.472|31.44|44.418|340.229|136.196|-31.8204|1|2|5.1324|||3.1331|1750|-80|3.0902||3.0902|0|0.8834|-71.6121||-6.6506||-716.712|1596.29||437.393|-130.29|50.125|-248.805|-250.769|-27.959|97.75|97.75|1866.547|4070180.9667|-0.5089|98.25|96
russ2000_1189|HOV|200912|1944.177|333.064|1089.955|71.09||2210.881|347.655|1863.226||-246.723|-589.818|115.257|1.2342|-6.3|-61.1912|0.9063|0.1859||||-16.3185|0|61.5353|27.5315|284.024|299.535|136.198|-15.2166|1|9|5.2886|||3.1814||74.25|3.0999||3.0999|0|1.775|74.1117||44.9864||-302.113|1542.151||319.645|29.62|59.285|-54.968|236.189|-25.607|91|91|1903.3239|2616227.4667|112.8655|97.25|108.75
russ2000_1189|HOV|201003|1859.913|458.572|1126.138|68.443||2166.128|475.283|1690.845||-273.056|-618.452|115.257|1.3481|-9.2961|-19.0395|0.9718|0.3823||||-12.6491|0|29.0972|25.7866|55.717|312.648|136.2|-12.0547|1|9|1.6716|||3.1467||-9|3.1054||3.1054|0|1.0821|-12.5564|0|55.787||-212.126|1462.737||318.585|36.097|58.329|-27.98|-28.634|-23.356|177.75|177.75|1971.9488|3975695.8667|156.6787|154.75|92
russ2000_1189|HOV|201006|1739.818|531.676|1000.191|66.093||2117.203|449.044|1668.159||-343.455|-691.306|115.257|1.1503|-14.4318|-203.0172|0.8771|0.2365||||-8.3171|0|23.1609|24.8042|51.476|295.928|136.2|-7.156|1|9|2.7282|||3.1505||-23|3.1072||3.1072|0|1.2987|-24.0036|0|71.8004||-116.068|1456.223||380.6|-2.765|57|-79.842|-72.854|-22.671|109.25|109.25|1675.0646|2820802.2333|35.2941|85.5|98.25
russ2000_1189|HOV|201009|1543.148|367.18|1001.94|62.767||2155.498|521.241|1634.257||-473.867|-823.419|115.257|1.2831|680.1583|275.2279|0.9685|0.2051|379|||-5.0653|0|9.0674|25.0651|61.023|101.09|136.2|0.1676|1|4|2.4667|||3.1645|1629|-42|3.1072||3.1072|0|0.8215|-40.6577|0|100.8764||2.588|1371.842||353.012|-38.372|65.384|-132.492|-132.113|-26.285|89|89|1760.2498|1525601.6333|-12.9584|92.75|102.25
russ2000_1189|HOV|201012|1510.709|316.376|948.174|60.938||2071.382|381.584|1689.798||-537.334|-887.561|115.257|1.4408|-6.3138|60.9989|1.1256|0.2669|456|||-4.2663|0|8.1111|20.701|51.224|283.691|136.204|-19.7762|1|4|2.6284|||3.1439||-20.5|3.1224||3.1224|0|0.9634|-20.2197||2.34||-297.743|1304.764||252.567|16.516|55.215|-64.563|-64.142|-23.985|110.5|110.5|1879.9002|2411851.5333|21.4286|102|88.25
russ2000_1189|HOV|201103|1561.133|353.73|977.609|58.663||2086.372|395.123|1691.249||-485.295|-960.228|115.257|1.4565|-5.2897|21.956|1.0411|0.2213|||-0.013|-4.9242|0|-11.871|18.4669|50.504|89.708|136.366|-23.7547|1|2|2.5391|||4.2358||-17.25|3.7719|0|3.7719|0|1.0231|-16.1147|-54.899|2.511||-341.776|1241.276||255.097|-31.261|12.658|-73.682|-72.667|-24.887|80.25|80.25|1807.881|1790281.4|-55.1676|66|60.25
russ2000_1189|HOV|201106|1524.206|282.385|1025.03|55.531||2097.118|398.08|1699.038||-534.755|-1011.158|115.257|1.5379|-5.5115|-8.8606|1.0383|0.1559|||-0.0102|-4.3271|0|-28.7269|15.4664|48.783|91.787|136.367|-23.119|1|2|2.5431|||4.3488||-11.75|3.7782|0|3.7782|0|0.8319|-11.385|0|1.9797||-319.852|1146.294||285.618|20.167|46.548|-55.575|-50.93|-25.207|48|48|1762.8636|1949394.8667|-55.4524|41|30.5
russ2000_1189|HOV|201109|1348.747|244.356|968.112|53.266||2098.782|454.183|1644.599||-631.993|-1109.506|115.257|1.521|-6.0339|-7.1082|1.0774|0.1275|||-0.0026|-3.4193|0|-96.5052|18.7692|52.277|99.932|136.373|-21.6882|1|1|2.3095|||4.3533|1500|-22.5|3.8003|0|3.8003|0|0.6531|-24.3658|-83.707|1.8866||-286.087|1134.907||341.625|-22.049|57.841|-97.768|-98.348|-23.09|36|36|1726.2138|1533348.6333|-59.5506|35.25|36.25
russ2000_1189|HOV|201112|1254.905|169.689|978.851|52.01||2015.51|396.297|1619.213||-649.259|-1127.771|115.36|1.5989|-7.6676|-8.7245|1.2265|0.227||||-3.1951|0|-53.0402|18.5947|53.385|88.77|136.39|-18.9236|1|2|3.2365|||4.3494||-4.25|3.8657||3.8657|0|0.5629|-7.941||1.7895||-240.21|1151.939||269.599|31.194|46.038|-17.562|-18.265|-21.995|60.5|60.5|1841.8268|3099188.9667|-45.2489|69.25|61.25
russ2000_1189|HOV|201203|1243.39|195.158|946.136|51.239||1972.727|455.322|1517.405||-590.314|-1125.969|115.36|1.4228|-10.6321|-7.1384|1.1609|0.1786||||-3.4467|0|-40.0301|13.8087|53.847|100.55|136.691|-13.4827|1|3|3.4532|||4.6447||0.5|5.0698|-0.103|5.0698|0|0.5469|-3.9869|-47.147|1.6765||-165.741|1238.54||341.698|48.239|47.389|2.338|1.802|-26.056|50|50|1762.17|4248487.9667|-37.6947|46.75|72.5
russ2000_1189|HOV|201206|1295.161|233.97|1004.028|49.674||2029.044|424.058|1604.986||-539.762|-1091.293|115.36|1.3547|-22.6517|-11.9436|1.1172|0.2044||||-3.9724|0|-35.03|19.9337||110.735|136.747|-6.7055|2|9|3.3261|||5.5421||6.25|5.2914|0|5.2914|0|0.5517|5.5193|0|30.2015||-80.135|1339.933||387.011|60.735|48.143|-1.817|34.676|-24.59|58|58|1815.1972|4678318.2667|20.8333|73|86.5
russ2000_1189|HOV|201209|1549.541|273.232|981.466|53.954||2169.595|146.36|2023.235||-620.874|-1175.703|115.36|1.4412|-32.3391|-29.7091|1.271|0.3653||||-3.5149|0|-7.4993|22.5877|61.794|96.192|136.753|-5.6409|2|10|4.4106|||5.6532|1565|-14.75|5.3181|0|5.3181|0|2.2891|-4.7431|-0.074|34.619||-66.197|1485.352||487.044|74.667|48.749|-84.207|-84.41|-25.254|107.5|107.5|2140.7508|7221105.4|198.6111|130.5|175
russ2000_1189|HOV|201212|1476.608|238.153|1005.888|47.781||2061.543|129.868|1931.675||-616.765|-1187.011|115.36|1.4839|-39.4256|-34.2405|1.4779|0.4877||||-3.414|0|-4.5679|21.9866|49.959|77.344|136.814|-5.0821|3|10|1.1623|||5.669||-2|5.5655||5.5655|0|2.2185|-2||43.3045||-59.24|1573.964||358.211|51.083|49.274|-20.802|-11.308|-24|142.75|142.75|2335.5701|11773524.2|135.9504|146.25|144.25
russ2000_1189|HOV|201303|1514.536|244.862|1035.307|49.036||2097.407|136.114|1961.293||-614.139|-1185.693|115.36|1.3852|-38.3918|-95.1732|1.4164|0.4682||||-3.4329|0|-6.2708|26.2565|46.612|81.553|136.815|-5.0914|3|10|0.6233|||5.8892||0.25|5.5657||5.5657|0|2.1414|0.25||44.7466||-59.724|1655.264||422.998|69.253|51.527|-1.265|1.318|-22.632|136.25|136.25|2292.9126|6487060.6|172.5|153.5|140.25
russ2000_1189|HOV|201306|1558.67|227.258|1118.008|48.798||2131.33|148.166|1983.164||-602.926|-1177.227|115.36|1.3232|-26.8949|-47.9789|1.3888|0.4542||||-3.5455|0|-8.749|21.6025|47.542|97.849|136.815|-7.2305|4|10|-3.3521|||6.5129||1.5|5.5681||5.5681|0|1.8547|1.5||10.379||-85.934|1746.61||478.357|86.873|56.387|10.388|8.466|-21.949|133.75|133.75|2311.1854|4838744.7|130.6034|128.75|130.75
russ2000_1189|HOV|201309|1654.958|329.204|1078.764|48.186||2191.929|156.601|2035.328||-568.525|-1144.408|115.36|1.1952|70.7024|-42.6185|1.2578|0.4555|24.15|||-3.9281|0|-9.4026|16.3519|45.085|101.886|136.815|2.604|3|9|-1.4452|||8.5918|1749|5.25|5.5681||5.5681|0|2.3901|5.3364||-42.6715||31.295|1851.253||591.687|115.746|62.978|33.614|32.819|-22.763|126.5|126.5|2212.6306|4006016.1667|17.6744|128.25|165.5
russ2000_1189|HOV|201312|1684.365|288.885|1209.934|47.447||2243.385|140.877|2102.508||-591.87|-1168.931|115.36|1.3406|137.701|306.5189|1.393|0.5446|29.4|||-3.9432|0|-7.8274|11.5625|43.755|91.227|136.821|1.4743|4|3|1.1141|||5.8393||-4.25|5.5882||5.5882|0|2.3612|-4.25||4.0696||18.08|1857.09||364.048|58.335|60.354|-23.89|-24.523|-23.333|150.75|150.75|2489.6342|4352865.6333|5.6042|151.75|118.25
russ2000_1189|HOV|201403|1741.243|245.232|1295.656|47.522||2301.336|165.667|2135.669||-598.259|-1176.833|115.36|1.2435|264.4271|-17.8421|1.2741|0.3965|41.5455|||-3.8925|0|-12.1336|10.1679|52.772|116.32|136.881|0.7022|4|3|1.3731|||5.853||-1.25|5.8316||5.8316|0|1.7988|-1.1217||30.8569||8.86|1884.021||449.929|79.86|62.447|-7.298|-7.902|-23.472|111.5|111.5|2342.8244|3047383.5667|-18.1651|117.25|128.75
russ2000_1189|HOV|201406|1781.74|183.721|1376.157|47.611||2336.848|166.393|2170.455||-578.419|-1159.728|115.36|1.2063|134.8881|-14.3859|1.2464|0.3421|40|||-4.1193|0|-14.3155|12.6691|56.232|118.356|136.882|1.3408|4|3|2.2431|||6.4911||2.75|5.8347||5.8347|0|1.4421|2.75||1.68||17.499|1956.673||551.009|103.084|66.954|15.372|17.105|-19.88|100|100|2360.406|3352047.3667|-25.2336|105|91.75
russ2000_1189|HOV|201409|2175.705|261.898|1344.31|48.2||2407.729|174.369|2233.36||-253.098|-837.264|115.36|1.1035|7.4132|-11.3512|0.9943|0.3033|38||0.0028|-15.7472|0|-15.7924|12.4083|377.089|119.657|136.882|21.7149|4|2|3.489|||8.4438|2006|48.75|5.8353||5.8353|0|3.6646|48.75||-1422.0218||307.144|2063.38||698.394|119.096|65.157|35.996|322.464|-20.693|94|94|2276.9222|2906556.4333|-25.6917|107.5|103.25
russ2000_1189|HOV|201412|2337.769|273.299|1481.976|48.242||2591.419|151.372|2440.047||-265.283|-851.64|115.36|1.146|7.7478|-11.4444|0.9987|0.2673|1.8696||0.0022|-16.0995|0|-24.9017|9.7349|386.751|102.882|136.888|20.4284|4|2|3.9153|||5.8772||-2.5|5.856||5.856|0|4.3604|-2.5||-1200.9061||317.291|2145.046||445.714|70.037|64.554|-19.68|-14.376|-25.071|86|86|2458.299|2792161.5667|-41.4966|93.5|89
russ2000_1189|HOV|201503|2396.582|261.572|1538.757|47.546||2663.328|178.056|2485.272||-281.633|-871.199|115.36|1.1353|8.0386|-9.4615|0.9761|0.2405|1.6754||0.0011|-14.5306|0|-24.6078|11.4476|386.398|121.281|136.888|18.1888|3|3|3.6129|||5.8778||-3.25|5.8568||5.8568|0|3.6391|-3.25||-13748.3915||305.634|2164.066||468.949|62.978|69.107|-29.481|-19.559|-23.03|78|78|2456.8834|2050358.1667|-30.0448|81|66.5
russ2000_1189|HOV|201506|2433.628|213.937|1612.489|46.882||2700.851|175.607|2525.244||-286.806|-878.883|115.36|1.0971|8.413|-8.6635|0.9268|0.1529|1.2076||0.0003|-14.1606|0|-39.156|13.207|390.849|127.144|136.889|15.5059|3|2|2.9082|||5.8804||-1.25|5.8607||5.8607|0|3.444|-1.25||1312.3155||280.845|2153.67||540.613|82.344|67.872|-10.001|-7.684|-22.493|50.5|50.5|2362.7504|2327575.4667|-49.5|46.75|44.25
russ2000_1189|HOV|201509|2492.137|253.745|1644.578|46.458||2730.382|204.403|2525.979||-263.383|-853.364|115.36|1.0923|-145.7687|-8.9982|0.9018|0.1409|1.2814||0.0009|-16.8912|0|-38.0513|14.394|360.628|144.735|136.889|-0.8291|3|2|1.9933|||5.8823|2078|4|5.8607||5.8607|0|3.0057|4||26.028||-16.1|2148.48||693.204|107.454|49.376|37.397|25.519|-21.241|51.5|51.5|2346.876|2269970.9333|-45.5026|45.75|45.25
russ2000_1189|HOV|201512|2433.262|152.578|1651.986|46.815||2695.88|205.989|2489.891||-278.439|-869.537|115.36|0.9722|-123.7669|-7.0145|0.8677|0.0994||||-14.0127|0|-34.1512|12.6861|357.017|159.687|136.895|-0.9099|3|2|1.6312|||5.8856||-2.75|5.8848||5.8848|0|2.4739|-2.75||-17.1346||-17.897|2278.371||575.605|74.72|63.825|-13.194|-16.173|-21.225|38.5|38.5|2215.0568|2035755.3667|-55.102|37.75|39
russ2000_1189|HOV|201603|2398.701|129.654|1676.136|46.355||2670.949|222.813|2448.136||-287.621|-877.998|115.36|0.9035|-327.4484|-11.6258|0.8839|0.0997||||-12.9659|0|-9.6388|9.5323|359.124|170.006|136.895|-0.3507|3|2|1.491|||5.8934||-1.5|5.8848||5.8848|0|2.1937|-1.5||-99.853||-6.799|2464.145||654.723|77.942|68.969|-17.604|-8.461|-24.084|41.75|41.75|2226.3214|1330223.5|-47.3186|47.5|42
russ2000_1189|HOV|201606|2249.119|190.042|1466.754|48.917||2540.784|218.029|2322.755||-287.242|-878.472|115.36|0.7871|5056.2905|-22.9283|0.8699|0.1026||||-12.2536|0|2.0935|7.1274|359.542|169.791|136.896|0.0218|3|2|1.7599|||5.8965||-0.0804|5.8919||5.8919|0|2.5207|-0.0804||94.6568||0.411|2640.382||716.85|94.18|66.57|1.093|-0.474|-23.159|46|46|2078.1354|1086604.4333|-8.9109|45.5|42.25
russ2000_1189|HOV|201609|2012.875|346.765|1283.084|50.779||2483.466|178.837|2304.629||-263.809|-856.183|115.36|0.644|-628.7702|10.1381|0.7527|0.0835||||-13.6502|0|13.5025|7.3095|333.359|160.924|136.896|-0.1556|3|4|1.9401|||5.9062|1961|3.5|5.8919||5.8919|0|3.803|3.8757||215.7225||-2.819|2752.247||805.069|112.06|53.715|32.141|22.289|-22.499|39|39|1772.5031|874631|-24.2718|49.25|68.25
russ2000_1189|HOV|201612|1870.077|195.83|1293.426|50.326||2273.576|154.239|2119.337||-263.579|-856.326|115.36|0.7315|151.0794|4.996|0.9304|0.1281|31.3921|||-13.3084|0|12.6097|5.9697|329.304|140.576|136.897|0.7681|4|9|2.6924|||5.9014||-0.0242|5.8944||5.8944|0|3.4047|-0.8016||17.188||13.211|2728.651||552.009|78.621|60.064|0.323|-0.143|-22.627|59.25|59.25|1995.9102|2137361.4667|53.8961|59.25|56.75
russ2000_1189|HOV|201703|1859.196|280.787|1209.212|53.196||2267.499|153.81|2113.689||-269.202|-863.008|115.36|0.7146|126.8023|4.2092|0.8909|0.1298|29.9412|||-12.7063|0|3.9584|5.5386|322.135|140.933|136.897|0.9025|3|9|4.5071|||5.9023||-1.25|5.8947||5.8947|0|3.9199|-1.2144||42.0295||14.99|2659.863||585.935|80.845|61.538|-7.699|-6.682|-22.297|58.5|58.5|1900.767|961801.6333|37.6471|60.75|70
russ2000_1189|HOV|201706|1558.467|285.732|1188.849|52.528||2293.481|161.478|2132.003||-606.461|-1200.217|115.36|0.753|-5.9332|3.6433|1.0476|0.1281|28.0836||-0.0001|-3.6818|0|0.257|4.9508|38.847|148.846|136.899|-20.7696|4|9|3.2876|||5.9099||-57|5.9037||5.9037|0|2.0101|-52.7098||-1166.3138||-321.745|2535.048||592.035|80.714|61.215|-50.173|-337.209|-23.559|55|55|1908.9785|1667413.1667|19.5652|45.5|48.25
russ2000_1189|HOV|201709|1570.248|463.697|1009.827|52.919||2361.269|143.971|2217.298||-595.67|-1188.376|115.36|0.7285|-5.3763|6.0521|0.9395|0.1458|||-0.0002|-3.8169|0|-7.3607|5.8494|58.149|131.071|136.899|-22.6522|3|6|4.8105|||5.9166|1905|2|5.9037||5.9037|0|3.6247|2||-634.2255||-332.193|2451.665||721.686|110.986|72.87|12.305|11.841|-28.821|60.5|60.5|1785.9738|1348787.6|55.1282|71.25|83.75
russ2000_1189|HOV|201712|1435.953|282.288|1053.514|19.505||2137.126|123.721|2013.405||-626.488|-1219.185|115.36|0.7836|-5.0032|6.1367|1.103|0.1295|||-0.0002|-3.3832|0|-9.5583|4.5938|53.816|109.371|136.905|-26.3806|4|7|-4.2396|||5.9211||-5.25|5.9245||5.9245|0|2.7166|-5.25||-377.2074||-362.859|2316.822||417.166|66.592|62.366|-30.471|-30.809|-29.131|50.75|50.75|1815.4534|2756391.8|-14.346|54.5|45.75
russ2000_1189|HOV|201803|1417.922|253.775|1040.045|19.944||2142.467|130.575|2011.892||-635.275|-1229.008|115.36|0.8271|-5.0471|10.0673|1.1247|0.1332||||-3.3362|0|-13.2296|8.0955|70.168|118.642|136.905|-28.2996|4|3|-1.6076|||5.937||-1.65|5.9245||5.9245|0|2.4809|-1.4729||-369.7306||-366|2233.431||502.544|78.697|61.688|-9.578|-9.823|-26.088|50.25|50.25|1847.2491|1545990.0667|-14.1026|44.5|40.75
russ2000_1189|HOV|201806|1435.549|221.939|1109.043|20.138||2169.119|146.199|2022.92||-635.93|-1230.034|115.36|0.8571|-60.3079|16.3306|1.0777|0.1109||||-3.2998|0|-16.0337|8.0102|37.911|133.259|136.906|-2.4641|5|2|-1.3402|||5.947||-0.18|5.9326||5.9326|0|1.7774|0.3437||-7.7749||-29.817|2098.108||456.712|72.903|53.937|0.078|-1.026|-24.859|39.25|39.25|1798.2006|1050540.5|-28.6364|39|40
russ2000_1189|HOV|201809|1352.719|187.871|1078.165|20.285||2115.546|146.013|1969.533||-588.803|-1183.856|115.36|0.871|383.7306|33.206|1.0436|0.1113|185.2941|||-3.4628|0|-6.6274|6.1822|35.189|131.129|135.363|0.3828|4|3|-0.7331|||6.483|1851|7.25|5.9354||5.9354|0|1.5277|7.5209||44.5126||4.52|1991.233||614.811|107.172|50.843|48.117|46.178|-23.219|36.5|36.5|1734.4621|850369.7333|-39.6694|31.75|17.0975
russ2000_1189|HOV|201812|1379.454|113.314|1178.373|20.329||2094.087|132.962|1961.125||-605.663|-1201.308|115.36|0.9024|98.663|-22.3135|1.0863|0.0549|88.2353|||-3.4802|0|-22.1053|5.4998|32.736|120.065|136.908|1.5482|5|1|1.7708|||5.958||-2.93|5.9392||5.9392|0|1.0984|-2.93||16.8937||17.877|1954.661||380.594|56.247|60.4|-17.106|-17.452|-22.273|17.6525|17.6525|1763.7977|749794|-65.2167|16.9275|10.97
russ2000_1189|HOV|201903|1478.324|123.998|1268.058|20.307||2239.751|146.302|2093.449||-620.344|-1216.565|115.36|0.9474|144.1192|-16.5378|1.0217|0.0489|5.9639|||-3.4863|0|-58.7079|13.6888|29.154|133.752|135.363|1.0709|4|1|2.5031||36.189|5.962||-2.56|5.9392||5.9392|0|1.0468|-2.56||23.0822||12.443|1892.808||440.691|61.176|60.348|-14.912|-15.257|-22.663|15.22|15.22|1793.2746|113927.5|-69.7114|9.5|7.6
russ2000_1189|HOV|201906|1530.99|83.634|1354.918|20.488||2288.333|173.536|2114.797||-628.945|-1224.166|115.36|0.9286|303.5447|-8.7014|0.9922|0.0191|3.6835|||-3.4302|0|-146.5468|12.725|32.536|160.822|135.363|0.5023|5|1|2.2574||33.5386|5.971||-1.27|5.9452||5.9452|0|0.6694|-1.27||35.0526||5.868|1918.137||482.041|70.711|58.518|-7.064|-7.601|-22.377|6|6|1781.2002|210661.0667|-84.7134|8.24|19.25
russ2000_1189|HOV|201909|1534.164|130.976|1292.485|20.127||2371.2|163.176|2208.024||-625.762|-1225.973|115.36|0.9232|-44.2102|-8.1534|0.9897|0.0742|51.2857|||-3.4715|0|-37.1627|12.6851|44.914|143.968|135.366|-3.5673|4|2|2.7705||31.3297|5.98|1868|-0.3|6.1537||6.1537|0|1.0779|4.8803||-6.1737||-42.117|2016.916||713.59|110.467|53.882|-0.586|-1.807|-22.743|25.08|25.08|1862.0008|308869.1333|-31.2877|22.3|20.87
russ2000_1189|HOV|201912|1494.32|81.396|1295.715|41.921||2289.082|188.188|2100.894||-635.078|-1235.121|115.36|0.8812|-55.5204|-7.5029|1.0488|0.0722||||-3.3335|0|-42.3371|8.298|49.188|140.879|135.366|-2.8399|5|7|1.0174||40.5818|6.161||-1.49|6.1308||6.1308|0|0.6939|-2.6104||-12.7175||-33.813|2130.378||494.056|67.183|60.418|-7.436|-9.148|-25.003|25.56|25.56|1877.3112|182705.9333|44.7954|24.75|8.24
russ2000_1189|HOV|202003|1613.647|232.801|1288.497|40.597||2400.644|176.517|2224.127||-631.092|-1231.042|115.36|0.7971|-122.6681|69.5192|0.9319|0.0348||||-3.621|0|-101.938|11.297|32.728|126.768|135.366|-1.1892|4|5|3.4658||34.1172|6.432||0.6|6.1316||6.1316|0|1.5043|0.6264||-32.7313||-14.477|2228.038||538.351|81.095|55.88|4.179|4.079|-26.869|12.62|12.62|1775.8668|262251.2|-17.0828|16.35|23.39
russ2000_1189|HOV|202006|1504.295|198.098|1213.503|40.069||2285.263|193.942|2091.321||-615.568|-1215.679|115.36|0.713|199.4609|71.8595|0.9375|0.0616|34.5361||0.3526|-3.3561|0|-21.9439|11.2572|37.328|134.211|135.366|0.7058|5|10|3.5901||35.2276|6.518||2.16|6.1387||6.1387|0|1.2139|1.5706||31.4071||8.487|2374.133||628.136|93.77|59.929|16.216|15.363|-27.072|23.3|23.3|1692.8247|164667.9333|288.3333|31.32|32.52
russ2000_1189|HOV|202009|||||||||||||0.7374||8.8305||0.0864|33.7113||0.3441||0|||||||||||||||||||||||||||||||||32.7|32.7|1750.6397|109571.5|14.9385||
russ2000_1189|HOV|202406||122.036||||1837.121|||||||||||0.4977|6.4841|2.2353||1.4418|||||||||||||||9.75|6.05||||||11.392|||244.924|2912.312||722.704|137.595|89.469||72.919||209.89|209.89|2297.2035|91670.1667||216.23|204.37
russ2000_1189|HOV|202409||209.976||||1805.225|||||||||||0.4067|5.4824|1.6028||1.2331|||||||||||||||12.79|6.055||||||-0.011|||242.008|3004.918||979.638|196.249|87.681||94.349||176.04|176.04|1978.1382|68427.7||196.61|133.82
russ2000_1189|HOV|202412||94.258||||1721.849|||||||||||0.2994|4.0387|1.1601||1.2094|||||||||||||||3.58|5.9247||||||18.05|||246.295|3084.345||673.623|106.5|86.945||28.191||132.39|132.39|1806.751|83367.5667||101.71|104.71
russ2000_1189|HOV|202503||73.98||||1732.729|||||||||||0.2209|3.3905|0.8193||1.1487|||||||||||||||2.43|5.7982||||||12.346|||215.185|3062.436||686.471|107.297|80.564||19.726||96.8|96.8|1564.9568|82302.7||90.28|104.55
russ2000_1189|HOV|202506|||||||||||||||||0.2586|3.9695|0.9592||||||||||||||||||||||||||||||||||||113.33|113.33|1660.801|187344.4|||