russ2000_1855|HMTV|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1855|HMTV|1|Hemisphere Media Group Inc Total Current Assets (Quarterly) (USD)|Hemisphere Media Group Inc Cash and Short Term Investments (Quarterly) (USD)|Hemisphere Media Group Inc Inventories (Quarterly) (USD)|Hemisphere Media Group Inc Net PP&E (Quarterly) (USD)|Hemisphere Media Group Inc Goodwill and Intangibles (Quarterly) (USD)|Hemisphere Media Group Inc Total Liabilities (Quarterly) (USD)|Hemisphere Media Group Inc Total Current Liabilities (Quarterly) (USD)|Hemisphere Media Group Inc Total Long Term Liabilities (Quarterly) (USD)|Hemisphere Media Group Inc Total Deposits (Quarterly) (USD)|Hemisphere Media Group Inc Book Value (Quarterly) (USD)|Hemisphere Media Group Inc Retained Earnings (Quarterly) (USD)|Hemisphere Media Group Inc Treasury Stock (Quarterly) (USD)|Hemisphere Media Group Inc EV to Revenues|Hemisphere Media Group Inc EV to Earnings|Hemisphere Media Group Inc EV to Free Cash Flow|Hemisphere Media Group Inc EV to Assets (Quarterly)|Hemisphere Media Group Inc PS Ratio|Hemisphere Media Group Inc PE Ratio|Hemisphere Media Group Inc Price to Book Value|Hemisphere Media Group Inc PEG Ratio|Hemisphere Media Group Inc Debt to Equity Ratio|Hemisphere Media Group Inc Dividend Yield|Hemisphere Media Group Inc Shareholder Yield (TTM)|Hemisphere Media Group Inc Percent of Shares Outstanding Short|Hemisphere Media Group Inc Total Receivables (Quarterly) (USD)|Hemisphere Media Group Inc Total Payables (Quarterly) (USD)|Hemisphere Media Group Inc Total Capital Stock (Quarterly) (USD)|Hemisphere Media Group Inc Return on Invested Capital|Hemisphere Media Group Inc Quality Ratio Score|Hemisphere Media Group Inc Momentum Score|Hemisphere Media Group Inc Beta (1Y)|Hemisphere Media Group Inc Sustainable Growth Rate (TTM)|Hemisphere Media Group Inc Institutional Investor Ownership Percentage|Hemisphere Media Group Inc Average Diluted Shares Outstanding (Quarterly)|Hemisphere Media Group Inc Total Employees (Annual)|Hemisphere Media Group Inc EPS Diluted (Quarterly) (USD)|Hemisphere Media Group Inc Shares Outstanding|Hemisphere Media Group Inc Repurchase of Capital Stock (Quarterly) (USD)|Hemisphere Media Group Inc Ordinary Shares Number (Quarterly)|Hemisphere Media Group Inc Payout Ratio|Hemisphere Media Group Inc Quick Ratio (Quarterly)|Hemisphere Media Group Inc Normalized Diluted EPS (Quarterly) (USD)|Hemisphere Media Group Inc Stock Buybacks (Quarterly) (USD)|Hemisphere Media Group Inc Effective Tax Rate (TTM)|Hemisphere Media Group Inc Return on Equity|Hemisphere Media Group Inc Net Income (TTM) (USD)|Hemisphere Media Group Inc Revenue (TTM) (USD)|Hemisphere Media Group Inc Dividend Per Share (Quarterly) (USD)|Hemisphere Media Group Inc Revenue (Quarterly) (USD)|Hemisphere Media Group Inc Gross Profit (Quarterly) (USD)|Hemisphere Media Group Inc SG&A Expense (Quarterly) (USD)|Hemisphere Media Group Inc Pre-Tax Income (Quarterly) (USD)|Hemisphere Media Group Inc Net Income (Quarterly) (USD)|Hemisphere Media Group Inc Net Interest Income (Quarterly) (USD)|Hemisphere Media Group Inc Price (USD)|Hemisphere Media Group Inc Total Return Price (USD)|Hemisphere Media Group Inc Enterprise Value (USD)|Hemisphere Media Group Inc 30-Day Average Daily Volume|Hemisphere Media Group Inc 1 Year Price Returns (Daily)||
russ2000_1855|HMTV|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1855|HMTV|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|daily|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|daily|daily|daily||
russ2000_1855|HMTV|5|94.4137931034|94.4137931034|0|94.4137931034|94.4137931034|94.4137931034|94.4137931034|94.4137931034|0|94.4137931034|94.4137931034|94.4137931034|7.00769230769|91.3214285714|7.00845070423|91.3214285714|7|7|6.98976982097|7.01215805471|91.2666666667|1.45157894737|91.3214285714|15.2247191011|94.4137931034|94.4137931034|94.4137931034|91.2962962963|91.2962962963|30.8533333333|30.4545454545|91.2962962963|30.5|91.3125|365.166666667|91.3125|36.8888888889|91.3214285714|94.4137931034|91.3103448276|91.2666666667|91.3125|91.3103448276|91.3103448276|91.2962962963|91.3103448276|91.3103448276|0|91.3125|91.3125|91.3125|91.3125|91.3125|91.3125|7.01781170483|7.01781170483|6.98976982097|6.97172236504|6.99122807018||
russ2000_1855|HMTV|6|29|29|0|29|29|29|29|29|0|29|29|29|390|28|355|28|394|247|391|329|30|1900|28|178|29|29|29|27|27|75|77|27|14|32|6|32|72|28|29|29|30|32|29|29|27|29|29|0|32|32|32|32|32|32|393|393|391|389|342||
russ2000_1855|HMTV|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1855|HMTV|201206||||||||||||||||||||||||||||||||||45.0411||0.0589||||||0.0588|||||||17.2276|9.7878|3.3256|4.6733|2.651|-0.771|||||||
russ2000_1855|HMTV|201209||||||||||||||||||||||||||||||||||45.0411||0.0212||||||0.0212|||||||17.5439|8.3098|3.3095|2.7847|0.9557|-0.8534|||||||
russ2000_1855|HMTV|201212|29.409|10.084||26.861|56.681|76.199|20.769|55.43||39.659|5.838|0|||||||||1.4376||||10.511|4.12|0|||||||45.0411||0.1454|||45.0411||0.9916|0.1463|||||||23.0901|13.9391|3.7515|8.1836|6.5501|-0.8243|||||||
russ2000_1855|HMTV|201303|||||||||||||9.179||||8.2941|61.4464|15.3321|||0||0.1103||||||||||45.0411||-0.0117|45.0411|||0||-0.0113|0|34.7153||9.6318|71.3566||13.495|7.639|3.429|-0.888|-0.525|-0.759|13.14|13.14|654.9828|51929.8333||14.53|
russ2000_1855|HMTV|201306|113.9687|81.0202||25.6043|198.3983|106.5381|27.3558|79.1823||238.9686|1.3926|0.938|9.0244|133.8144||1.7641|8.3667|64.7852|15.0538||0.357|0|-2.3482|0.374|15.6063|8.6328|0.0044|||||||40.711||-0.06|44.1755|-0.938|44.1755|0|3.5322|-0.059|0.938|40.2279||4.5548|77.0579||22.929|15.257|12.544|-2.46|-2.426|-1.155|13.255|13.255|643.9478|39759.8333||13.76|11.34
russ2000_1855|HMTV|201309|201.1843|172.9408||25.073|201.1777|195.1959|20.0536|175.1423||236.2704|-0.5462|0.938|6.9266|-1346.769||1.2046|6.7029|122.2273|2.2156||0.7316|0|-6.6504|0.3233|14.856|7.9422|0.0044|-0.1395|3|||-0.2249||42.172||-0.09|44.241|0|44.241|0|9.3647|-0.0646|0|107.843|-0.2249|-0.3859|83.2191||23.705|13.415|6.597|0.085|-3.985|-2.376|11.75|11.75|533.7513|13392.7333||9.58|11.1
russ2000_1855|HMTV|201312|207.651|176.622||24.675|213.76|209.332|22.042|187.29||240.788|1.541|0.938|6.5323|-121.2473|100.366|1.1575|6.2613||2.3012||0.7163|0|-6.3903|0.1878|17.731|6.889|0.004|-1.3824|3|||-2.2745||42.294|282|0.11|44.241|0|44.241|0|8.8174|0.112|0|-255.4177|-2.2745|-4.297|86.005||25.876|15.744|7.107|2.054|2.639|-2.967|12.05|12.05|544.0617|28931.6333||11.69|11.35
russ2000_1855|HMTV|201403|201.29|73.909||24.416|212.488|199.637|24.294|175.343||242.551|1.789|0.938|6.4992|-185.9232|109.5048|1.4817|6.175||2.3386||0.7096|0|-3.9645|0.371|15.833|6.915|0.004|-0.9028|3|3|0.5485|-1.7651||42.609||0.01|44.241||44.2411|0|3.694|0.01|-0.001|941.0501|-1.7651|-3.524|93.461||20.951|13.353|6.881|0.74|0.248|-2.907|12.48|12.48|561.6713|52724.7333|-6.7692|12.11|11.33
russ2000_1855|HMTV|201406|114.916|74.867||24.253|312.521|207.183|22.884|184.299||248.708|7.107|1.907|6.5501|155.478|78.0043|1.4392|5.121|70.75|2.1191|1.1469|0.6905|0|-5.9685|0.8367|22.184|8.852|0.004|1.0647|3|2|0.4476|1.7477||42.518||0.13|44.5262|-0.969|44.5262|0|4.241|0.1302|0.969|35.6217|1.7477|4.22|99.587||29.055|19.763|8.241|3.676|5.318|-2.936|11.41|11.41|598.2152|19545.1333|-19.6816|11.57|11.31
russ2000_1855|HMTV|201409|171.363|132.162||23.857|307.956|258.64|24.099|234.541||250.762|7.771|1.907|6.0206|63.6834|40.5416|1.1086|4.7428|39.4815|2.0213||0.8863|0|-5.5665|1.0194|21.72|6.943|0.004|2.0812|3|3|0.2396|3.6372||42.587||0.02|44.5262|0|44.5262|0|6.3854|0.0379|0|-12.481|3.6372|8.868|104.663||28.781|19.607|8.353|1.414|0.663|-3.029|11.14|11.14|564.7443|10706.8|-9.2766|12.7|12.61
russ2000_1855|HMTV|201412|185.841|142.01||23.867|304.506|261.984|28.031|233.953||256.413|12.098|1.961|6.358|64.4851|47.3175|1.3131|5.1776|46.7037|2.2944||0.865|0|-1.4585|1.8599|26.097|8.118|0.004|2.3995|3|7|0.8749|4.2591||42.886|293|0.1|44.5459|-0.054|44.5459|0|5.9972|0.1|0.055|18.7062|4.2591|10.556|111.989||33.202|22.819|8.135|7.155|4.327|-3.054|12.75|12.75|659.1326|17591|5.8091|12.48|12.58
russ2000_1855|HMTV|201503|188.494|147.267||23.224|302.366|258.04|23.358|234.682||260.2|14.56|1.961|5.8693|49.9269|24.0482|1.2303|4.8748|40.8065|2.2523||0.8506|0|-1.5518|1.9076|24.099|7.954|0.004|2.8154|3|7|1.1704|5.073||43.245||0.06|44.5462|0|44.5462|0|7.3365|0.06|0|21.7429|5.073|12.77|120.509||29.471|20.018|8.584|4.073|2.462|-2.983|12.8|12.8|637.5664|14667.0333|2.5641|12.96|12.14
russ2000_1855|HMTV|201506|203.526|159.678||23.802|298.982|260.634|26.683|233.951||269.596|17.992|3.04|4.8408|55.1874|18.4076|1.1327|4.1244|45.7692|2.0009|0.7323|0.8192|0|-2.5996|1.9235|24.976|6.665|0.004|2.3218|4|7|1.1514|4.2324||43.29||0.08|45.3299|-1.079|45.3299|0|6.9203|0.0805|-4.328|40.8982|4.2324|10.883|124.072||32.618|22.71|9.325|5.772|3.431|-3.008|11.9|11.9|600.6048|35568.0667|-5.2548|13.64|13.15
russ2000_1855|HMTV|201509|214.399|170.399||24.87|295.352|264.966|33.965|231.001||274.078|20.903|3.04|5.46|50.7754|20.7625|1.2368|4.6824|51.9615|2.2859|0.8314|0.8041|0|-2.2708|3.0121|25.084|11.001|0.004|2.7154|3|9|1.05|5.0074||44.143||0.07|45.3449|0|45.3449|0|5.7554|0.07|0|39.9662|5.0074|13.13|126.756||31.465|21.216|8.907|4.871|2.91|-3.08|13.51|13.51|677.439|40739.6333|20.8408|13.2|14.03
russ2000_1855|HMTV|201512|216.866|179.532||25.397|291.885|270.255|39.85|230.405||278.641|25.837|3.144|5.6142|51.4915|19.8845|1.2887|4.9636|46.7742|2.414|3.1573|0.7812|0|-0.4941|2.5517|27.241|9.793|0.004|2.8139|4|8|0.366|5.1298||44.519|300|0.11|45.3696|-0.104|45.3696|0|5.1888|0.11|0.104|39.6971|5.1298|13.737|129.79||36.236|24.656|9.221|8.064|4.934|-3.015|14.5|14.5|711.6274|39069.6667|15.0794|14.44|13.56
russ2000_1855|HMTV|201603|208.351|170.123||25.553|289.368|259.218|25.805|233.413||280.992|28.537|4.479|4.9273|45.334|17.2349|1.1728|4.4444|41.1562|2.1583|1.7834|0.7535|0|-0.1484|2.3496|26.715|10.799|0.004|2.8457|3|9|0.0743|5.1247||44.469||0.06|45.082|-1.335|45.082|0|7.6279|0.06|1.335|39.0137|5.1247|13.975|131.29||30.971|20.788|9.256|4.208|2.7|-2.956|13.17|13.17|639.52|85914.6|2.8906|11.99|10.91
russ2000_1855|HMTV|201606|186.74|147.168||25.568|287.366|260.518|25.373|235.145||256.345|33.566|34.961|4.145|36.0678|17.0611|1.0867|3.7423|34.8125|1.7886|10.7919|0.8264|0|6.8044|2.8164|26.526|8.367|0.004|3.1884|4|5|-0.0208|5.7268||42.807||0.12|42.1202|-30.482|42.1202|0|6.8456|0.1202|30.482|37.5857|5.7268|15.573|133.703||35.031|24.393|9.52|7.808|5.029|-2.869|11.14|11.14|544.1993|84470.3667|-8.6136|12.12|13.24
russ2000_1855|HMTV|201609|191.468|150.56||25.842|284.89|259.508|24.947|234.561||261.195|37.915|34.99|4.3742|35.1798|18.8367|1.1494|4.0365|34.0833|2.0292|0.8862|0.8114|0|6.2809|2.4775|25.669|5.6|0.004|3.5079|3|4|-0.0999|6.2949||41.035||0.11|42.1263|-0.029|42.1263|0|7.0641|0.1099|0.029|36.2966|6.2949|17.012|135.354||33.116|23.29|8.999|6.625|4.349|-2.954|12.27|12.27|584.8416|41051.9667|-9.0437|12.15|11.9
russ2000_1855|HMTV|201612|203.515|163.09||25.501|281.542|261.101|30.051|231.05||269.34|43.837|35.069|3.8528|28.8411|22.3704|0.9787|3.4635|27.125|1.7616|0.9343|0.7807|0|7.1932|1.6418|27.071|8.85|0.004|3.7345|4|3|0.2322|6.6839||40.804|294|0.14|42.1392|-0.079|42.1392|0|6.3279|0.14|0.079|36.5572|6.6839|18|138.525||39.407|28.761|10.558|9.731|5.922|-2.872|10.85|10.85|521.498|76578|-22.0546|11.2|11.6
russ2000_1855|HMTV|201703|204.436|164.372||24.82|278.969|254.359|26.564|227.795||273.155|46.582|35.069|3.8239|29.9012|21.8317|1.0228|3.4488|26.2791|1.7915|0.7645|0.7644|0|6.5362|1.1592|25.538|9.799|0.004|3.7663|4|2|1.3027|6.7281||40.76||0.07|42.1392|0|42.1392|0|7.1491|0.07|0|36.8901|6.7281|18.045|140.713||33.159|22.914|9.492|4.429|2.745|-2.628|11.3|11.3|529.7036|37953.6667|-14.0684|12|11.25
russ2000_1855|HMTV|201706|199.173|155.52||24.816|275.665|254.922|26.562|228.36||278.757|51.763|35.364|3.9552|30.4594|20.9353|1.0386|3.5265|26.3333|1.8748|0.7273|0.7477|0|0.2129|1.7246|24.608|8.23|0.004|3.8068|4|5|1.3803|6.7961||40.808||0.13|42.3098|-0.295|42.3098|0|6.7814|0.13|0.295|36.8247|6.7961|18.197|140.862||35.18|24.882|9.843|8.019|5.181|-2.598|12|12|556.5452|142666.9|8.0108|12.3|13
russ2000_1855|HMTV|201709|184.061|140.321||24.603|273.062|255.735|28.401|227.334||270.035|52.445|46.089|4.0506|38.7837|22.5848|1.0718|3.5237|26.5556|1.8571|1.08|0.7704|0|2.392|1.8225|27.132|10.277|0.004|3.0272|4|4|0.9073|5.3716||40.925||0.02|41.491|-10.725|41.491|0|5.896|0.0278|10.725|40.9805|5.3716|14.53|139.919||32.173|22.29|9.51|2.44|0.682|-2.863|12.15|12.15|570.5816|147961.4|-0.978|12.25|11.2
russ2000_1855|HMTV|201712|166.715|124.299||24.433|269.424|258.982|31.605|227.377||238.904|30.401|57.303|3.8643|-41.0888|17.8268|1.1088|3.3554|32.0833|1.7515||0.8691|0|4.9264|1.7406|22.176|8.294|0.005|-2.8306|4|3|-1.0937|-5.0504||39.111|282|-0.54|40.5823|-11.214|40.5823|0|4.6346|-0.59|11.214|354.9526|-5.0504|-13.436|124.464||23.952|14.413|10.592|-9.618|-22.044|-2.816|11.5|11.5|540.6879|93649.7333|5.9908|10.7|11.2
russ2000_1855|HMTV|201803|152.03|107.377||25.416|267.26|256.921|30.179|226.742||233.477|22.842|57.337|4.4325|-23.3703|23.7644|1.1314|3.7004||1.9604||0.8808|0|5.0798|1.254|24.806|10.813|0.005|-5.0881|3|4|-1.2176|-9.1708||38.955||-0.19|40.5808|-0.034|40.5808|0|4.38|-0.1901|0.034|-237.168|-9.1708|-23.74|120.34||29.035|19.608|10.584|-7.882|-7.559|-2.884|11.4|11.4|551.6915|53213.5|0.885|10.95|12.15
russ2000_1855|HMTV|201806|148.092|97.978||29.22|264.79|263.308|35.631|227.677||228.013|17.736|59.184|5.1255|-18.1834|30.3633|1.2593|4.3655||2.2209||0.9026|0|4.7799|1.6614|28.075|10.928|0.005|-7.4466|4|6|-0.9404|-13.6197||39.021||-0.13|39.0003|-1.847|39.0003|0|3.5377|-0.1307|1.847|-83.1181|-13.6197|-34.027|119.951||34.791|23.957|11.108|-3.522|-5.106|-3.019|13.15|13.15|616.8009|56678.9|9.5833|11.65|13.5
russ2000_1855|HMTV|201809|147.154|95.932||32.372|262.36|269.717|40.384|229.333||227.686|16.682|59.747|5.3947|-18.2732|38.8999|1.3138|4.5118||2.3651||0.9045|0|2.604|1.2127|30.323|11.571|0.005|-8.0143|4|6|-0.7406|-14.9247||38.969||-0.03|38.96|-0.563|38.96|0|3.1264|-0.0865|0.563|-89.7543|-14.9247|-35.763|125.017||37.239|26.2|11.095|2.175|-1.054|-3.073|13.7|13.7|647.0992|32192.7667|12.7572|13.41|13.87
russ2000_1855|HMTV|201812|142.395|94.478||32.209|265.757|267.868|39.918|227.95||231.911|19.495|59.088|4.6188|-53.8346|35.8738|1.1713|3.7074||2.0529||0.8887|0|0.6879|0.4014|29.381|9.457|0.004|-2.487|5|9|0.6096|-4.7009||38.998|305|0.07|39.0461|-0.429|39.0461|0|3.1028|0.053|0.429|-1952.6616|-4.7009|-10.906|147.079||46.014|35.14|11.712|8.703|2.813|-3.156|11.88|11.88|577.4255|35039.6333|3.3043|13.33|13.76
russ2000_1855|HMTV|201903|134.861|86.205||36.182|261.971|265.48|36.092|229.388||229.951|17.756|59.013|4.5491|-133.4567|25.5745|1.3518|3.7374||2.3974||0.8946|0|0.679|0.3581|30.105|13.453|0.004|-1.1527|5|9|1.1118|-2.1863||39.031||-0.04|39.0602|-0.513|39.0602|0|3.2226|-0.0673|0.513|160.7776|-2.1863|-5.033|153.154||35.11|24.896|10.901|0.823|-1.686|-2.96|14.1|14.1|669.0809|28398.7333|25.3333|14.58|14.02
russ2000_1855|HMTV|201906|130.953|79.481||37.029|260.078|260.276|30.045|230.231||226.3|15.398|59.573|3.9723|-277.3931|19.4728|1.2988|3.1504||2.1197||0.9073|0|0.4422|0.4085|33.139|7.752|0.005|-0.5248|6|9|0.8504|-0.9988|45.3866|39.164||-0.06|39.2073|-0.667|39.2073|0|3.7484|-0.0608|0.667|117.0283|-0.9988|-2.285|157.51||39.147|27.83|10.813|1.295|-2.358|-3.005|12.37|12.37|608.3677|23351.9667|-10.6859|12.36|11.47
russ2000_1855|HMTV|201909|134.287|85.227||36.72|257.875|260.477|30.914|229.563||224.983|12.229|59.54|3.8529|-136.4311|19.4891|1.2329|3.0115||2.1193||0.9109|0|0.3751|0.3965|30.885|7.632|0.005|-1.0117|5|5|0.8586|-1.9284|44.4525|39.209||-0.08|39.2099|-0.014|39.2099|0|3.756|-0.0829|0.014|137.9816|-1.9284|-4.4|156.117||35.846|25.401|11.869|0.574|-3.169|-3.113|12.15|12.15|606.8722|25530.4|-12.2744|13.04|13.55
russ2000_1855|HMTV|201912|145.74|92.151||36.152|256.069|262.118|34.187|227.931||229.285|16.075|60.521|4.6695|-207.1775|23.0654|1.4156|3.8925||2.5461||0.8921|0|0.4207|0.3876|30.895|8.963|0.005|-0.7736|6|5|0.9073|-1.4736|48.7799|39.227|330|0.09|39.3127|-0.981|39.3127|0|3.5992|0.0628|0.981|140.2902|-1.4736|-3.367|149.387||39.284|28.122|11.178|5.923|3.846|-2.875|14.85|14.85|697.5666|34425.3333|22.3229|14|12.65
russ2000_1855|HMTV|202003|148.838|95.009||35.141|255.063|266.512|36.539|229.973||219.25|6.647|60.521|3.0415|-40.1605|12.759|0.916|2.249||1.4933|-0.2393|0.9311|0|0.6105|0.1922|30.232|11.739|0.005|-2.5699|5|5|1.4739|-4.9165|45.9203|39.313||-0.24|39.3127|0|39.3127|0|3.4276|-0.1216|0|-229.2761|-4.9165|-11.109|146.686||32.409|21.442|11.233|-11.218|-9.428|-2.786|8.54|8.54|446.1435|46686.8667|-39.4326|9.01|10
russ2000_1855|HMTV|202006|156.385|104.983||33.893|252.595|266.161|36.475|229.686||213.495|-0.035|61.031|3.4321|-31.6402|11.2161|1.0152|2.7152||1.8182|-0.2662|0.9544|0|0.4876|0.4502|32.768|14.628|0.005|-3.6009|5|4|1.5235|-6.9311|42.9819|39.444||-0.17|39.4889|-0.51|39.4889|0|3.7766|-0.1666|0.51|-84.0559|-6.9311|-15.433|142.274||34.735|22.175|10.208|-3.721|-6.682|-2.496|9.83|9.83|488.3039|52662.3|-23.4438|9|9
russ2000_1855|HMTV|202009|||||||||||||3.198||10.4233||2.4528||1.6621|-0.0392||0||0.3338||||||3|1.253||42.5598||||||||||||||||||||||8.85|8.85|454.987|36691.6333|-28.7243|9.26|