russ2000_0548|HL|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0548|HL|1|Hecla Mining Co Total Current Assets (Quarterly) (USD)|Hecla Mining Co Cash and Short Term Investments (Quarterly) (USD)|Hecla Mining Co Inventories (Quarterly) (USD)|Hecla Mining Co Net PP&E (Quarterly) (USD)|Hecla Mining Co Goodwill and Intangibles (Quarterly) (USD)|Hecla Mining Co Total Liabilities (Quarterly) (USD)|Hecla Mining Co Total Current Liabilities (Quarterly) (USD)|Hecla Mining Co Total Long Term Liabilities (Quarterly) (USD)|Hecla Mining Co Total Deposits (Quarterly) (USD)|Hecla Mining Co Book Value (Quarterly) (USD)|Hecla Mining Co Retained Earnings (Quarterly) (USD)|Hecla Mining Co Treasury Stock (Quarterly) (USD)|Hecla Mining Co EV to Revenues|Hecla Mining Co EV to Earnings|Hecla Mining Co EV to Free Cash Flow|Hecla Mining Co EV to Assets (Quarterly)|Hecla Mining Co PS Ratio|Hecla Mining Co PE Ratio|Hecla Mining Co Price to Book Value|Hecla Mining Co PEG Ratio|Hecla Mining Co Debt to Equity Ratio|Hecla Mining Co Dividend Yield|Hecla Mining Co Shareholder Yield (TTM)|Hecla Mining Co Percent of Shares Outstanding Short|Hecla Mining Co Total Receivables (Quarterly) (USD)|Hecla Mining Co Total Payables (Quarterly) (USD)|Hecla Mining Co Total Capital Stock (Quarterly) (USD)|Hecla Mining Co Return on Invested Capital|Hecla Mining Co Quality Ratio Score|Hecla Mining Co Momentum Score|Hecla Mining Co Beta (1Y)|Hecla Mining Co Sustainable Growth Rate (TTM)|Hecla Mining Co Institutional Investor Ownership Percentage|Hecla Mining Co Average Diluted Shares Outstanding (Quarterly)|Hecla Mining Co Total Employees (Annual)|Hecla Mining Co EPS Diluted (Quarterly) (USD)|Hecla Mining Co Shares Outstanding|Hecla Mining Co Repurchase of Capital Stock (Quarterly) (USD)|Hecla Mining Co Ordinary Shares Number (Quarterly)|Hecla Mining Co Payout Ratio|Hecla Mining Co Quick Ratio (Quarterly)|Hecla Mining Co Normalized Diluted EPS (Quarterly) (USD)|Hecla Mining Co Stock Buybacks (Quarterly) (USD)|Hecla Mining Co Effective Tax Rate (TTM)|Hecla Mining Co Return on Equity|Hecla Mining Co Net Income (TTM) (USD)|Hecla Mining Co Revenue (TTM) (USD)|Hecla Mining Co Dividend Per Share (Quarterly) (USD)|Hecla Mining Co Revenue (Quarterly) (USD)|Hecla Mining Co Gross Profit (Quarterly) (USD)|Hecla Mining Co SG&A Expense (Quarterly) (USD)|Hecla Mining Co Pre-Tax Income (Quarterly) (USD)|Hecla Mining Co Net Income (Quarterly) (USD)|Hecla Mining Co Net Interest Income (Quarterly) (USD)|Hecla Mining Co Price (USD)|Hecla Mining Co Total Return Price (USD)|Hecla Mining Co Enterprise Value (USD)|Hecla Mining Co 30-Day Average Daily Volume|Hecla Mining Co 1 Year Price Returns (Daily)||
russ2000_0548|HL|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0548|HL|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0548|HL|5|101.2890625|101.2890625|101.2890625|101.2890625|0|101.2890625|101.2890625|101.2890625|0|101.2890625|101.2890625|91.3023255814|30.2777777778|91.3028169014|14.0141570142|91.3028169014|30.2777777778|14.0056818182|30.2777777778|14.0186915888|91.3028169014|2.27044476327|91.3140495868|21.310940499|101.2890625|91.3089430894|91.308411215|91.3032786885|91.3166666667|30.9856115108|30.4388888889|91.3059701493|30.5|91.3103448276|365.233333333|91.3103448276|55.5439330544|91.3140495868|101.2890625|91.3028169014|91.3028169014|91.3103448276|91.3140495868|91.3109243697|91.3059701493|91.3028169014|91.3028169014|91.3120567376|91.3103448276|91.3089430894|91.3089430894|91.3032786885|91.3103448276|91.306122449|30.0101867572|30.0101867572|30.2777777778|24.3563535912|30.3701754386||
russ2000_0548|HL|6|128|128|128|128|0|128|128|128|0|128|128|86|432|142|777|142|432|704|432|749|142|5576|121|521|128|123|107|122|120|556|360|134|14|145|30|145|239|121|128|142|142|145|121|119|134|142|142|141|145|123|123|122|145|49|589|589|432|724|570||
russ2000_0548|HL|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0548|HL|197206|||||||||||||||||||||||||||||||||||||||||||||||||||||||10.4354|9.6657||0||12.3705|11.5411
russ2000_0548|HL|197209|||||||||||||||||||||||||||||||||||||||||||||||||||||||10.6083|9.8258||0||9.6061|9.537
russ2000_0548|HL|197212|||||||||||||||||||||||||||||||||||||||||||||||||||||||10.7119|9.9218||0||11.0229|12.8542
russ2000_0548|HL|197303|||||||||||||||||||||||||||||||||||||||||||||||||||||||11.1956|10.3698||7383.3333||10.3663|11.3781
russ2000_0548|HL|197306||||||||||||||||||||||||||||||9|||||||||||||||||||||||||11.1749|10.3506||5570|7.0861|14.2903|11.3781
russ2000_0548|HL|197309||||||||||||||||||||||||||||||8|||||||||||||||||||||||||11.0394|10.2251||3413.3333|6.4928|10.8363|9.8543
russ2000_0548|HL|197312||||||||||||||||||||||||||||||10|||||||||||||||||||||||||13.2067|12.2326||10060|23.2901|17.2025|20.6905
russ2000_0548|HL|197403||||||||||||||||||||||||||||||10|||||||||||||||||||||||||20.2502|18.7566||32286.6667|79.7663|16.9993|14.1041
russ2000_0548|HL|197406||||||||||||||||||||||||||||||10|||||||||||||||||||||||||14.4691|13.4018||7726.6667|27.1663|16.5266|12.7767
russ2000_0548|HL|197409||||||||||||||||||||||||||||||10|||||||||||||||||||||||||8.7611|8.1149||23076.6667|-20.6382|12.3784|11.1173
russ2000_0548|HL|197412||||||||||||||||||||||||||||||10|||||||||||||||||||||||||9.2257|8.5453||12536.6667|-30.1434|9.9558|12.6107
russ2000_0548|HL|197503||||||||||||||||||||||||||||||2|||||||||||||||||||||||||12.3784|11.4654||10353.3333|-38.8727|11.3829|13.3992
russ2000_0548|HL|197506||||||||||||||||||||||||||||||3|||||||||||||||||||||||||15.6107|14.4592||14306.6667|7.8899|15.1229|12.3911
russ2000_0548|HL|197509||||||||||||||||||||||||||||||2|||||||||||||||||||||||||11.708|10.8444||7336.6667|33.6367|10.5372|9.3014
russ2000_0548|HL|197512||||||||||||||||||||||||||||||1|||||||||||||||||||||||||9.3664|8.6755||8923.3333|1.5247|10.5372|10.6023
russ2000_0548|HL|197603||||||||||||||||||||||||||||||1|||||||||||||||||||||||||10.1469|9.3985||8873.3333|-18.0271|10.9601|9.5615
russ2000_0548|HL|197606||||||||||||||||||||||||||||||1|||||||||||||||||||||||||9.466|8.7678||9646.6667|-39.362|10.1353|7.9042
russ2000_0548|HL|197609||||||||||||||||||||||||||||||1|||||||||||||||||||||||||7.2987|6.7603||5326.6667|-37.6609|7.5537|7.3943
russ2000_0548|HL|197612||||||||||||||||||||||||||||||1|||||||||||||||||||||||||7.3943|6.8489||8316.6667|-21.0554|8.7966|9.3066
russ2000_0548|HL|197703||||||||||||||||||||||||||||||3|||||||||||||||||||||||||9.5615|8.8563||20806.6667|-5.7692|8.5417|7.5587
russ2000_0548|HL|197706||||||||||||||||||||||||||||||2|||||||||||||||||||||||||7.7461|7.1748||4560|-18.1689|7.3089|5.4973
russ2000_0548|HL|197709||||||||||||||||||||||||||||||1|||||||||||||||||||||||||5.7471|5.3232||9503.3333|-21.2578|5.3099|4.9039
russ2000_0548|HL|197712||||||||||||||||||||||||||||||1|||||||||||||||||||||||||4.9039|4.5422||16793.3333|-33.6801|4.7476|3.8106
russ2000_0548|HL|197803||||||||||||||||||||||||||||||1|||||||||||||||||||||||||5.6535|5.2365||22603.3333|-40.8728|5.2474|4.654
russ2000_0548|HL|197806||||||||||||||||||||||||||||||1|||||||||||||||||||||||||4.2479|3.9345||17290|-45.1614|4.5602|3.998
russ2000_0548|HL|197809||||||||||||||||||||||||||||||1|||||||||||||||||||||||||4.654|4.3107||10746.6667|-21.1632|4.0605|3.4983
russ2000_0548|HL|197812||||||||||||||||||||||||||||||1|||||||||||||||||||||||||3.4046|3.1535||19213.3333|-29.2193|4.4977|4.9975
russ2000_0548|HL|197903||||||||||||||||||||||||||||||8|||||||||||||||||||||||||5.8096|5.3811||24106.6667|5.6816|7.8086|7.2464
russ2000_0548|HL|197906||||||||||||||||||||||||||||||9|||||||||||||||||||||||||9.3079|8.6213||62346.6667|119.1186|9.1517|10.1512
russ2000_0548|HL|197909||||||||||||||||||||||||||||||10|||||||||||||||||||||||||14.3991|13.3371||65426.6667|260.1584|12.7436|15.1487
russ2000_0548|HL|197912||||||||||||||||||||||||||||||10|||||||||||||||||||||||||30.641|28.3809||68236.6667|799.9882|30.5785|31.6405
russ2000_0548|HL|198003||||||||||||||||||||||||||||||10|||||||||||||||||||||||||17.3039|16.0275||80383.3333|197.8495|17.8036|18.1472
russ2000_0548|HL|198006||||||||||||||||||||||||||||||10|||||||||||||||||||||||||25.1437|23.2892||49093.3333|170.1342|23.3321|23.6445
russ2000_0548|HL|198009||||||||||||||||||||||||||||||10|||||||||||||||||||||||||30.9845|28.6991||65246.6667|115.1833|27.7361|28.5795
russ2000_0548|HL|198012||||||||||||||||||||||||||||||9|||||||||||||||||||||||||22.8324|21.1483||26810|-25.4842|20.8334|21.6455
russ2000_0548|HL|198103||||||||||||||||||||||||||||||1|||||||||||||||||||||||||23.625|21.8824||20110|36.5302|23|18.75
russ2000_0548|HL|198106||||||||||||||||||||||||||||||3|||||||||||||||||||||||||14|12.9674||35200|-44.3201|13.25|13
russ2000_0548|HL|198109||||||||||||||||||||||||||||||1|||||||||||||||||||||||||12|11.1149||53096.6667|-61.271|11.75|11.375
russ2000_0548|HL|198112||||||||||||||||||||||||||||||1|||||||||||||||||||||||||11.25|10.4202||48516.6667|-50.7279|10.625|9.875
russ2000_0548|HL|198203||||||||||||||||||||||||||||||1|||||||||||||||||||||||||8.875|8.2204||28073.3333|-62.4339|8.625|8
russ2000_0548|HL|198206||||||||||||||||||||||||||||||1|||||||||||||||||||||||||8.625|7.9888||27563.3333|-38.3929|9|11.5
russ2000_0548|HL|198209||||||||||||||||||||||||||||||3|||||||||||||||||||||||||11.875|10.9991||83563.3333|-1.0417|14.625|17.875
russ2000_0548|HL|198212||||||||||||||||||||||||||||||9|||||||||||||||||||||||||18.375|17.0197||68466.6667|63.3333|25.75|20
russ2000_0548|HL|198303||||||||||||||||||||||||||||||9|||||||||||||||||||||||||20|18.5248||180803.3333|125.3521|22|23.25
russ2000_0548|HL|198306||||||||||||||||||||||||||||||10|||||||||||||||||||||||||22.375|20.7246||71176.6667|159.4203|22.375|23.625
russ2000_0548|HL|198309||||||||||||||||||||||||||||||9|||||||||||||||||||||||||19.25|17.8301||48666.6667|62.1053|16.25|20.25
russ2000_0548|HL|198312||||||||||||||||||||||||||||||4|||||||||||||||||||||||||18.75|17.367||58136.6667|3.4483|19.125|21.125
russ2000_0548|HL|198403||||||||||||||||||||||||||||||6||||18.732||0.15|18.732|||||0.15|||||||35.8||||3.9||21.5|19.9142||81866.6667|7.5|20.75|19
russ2000_0548|HL|198406||||||||||||||||||||||||||||||4||||27.595||0.76|27.595|||||0.76|||||||32||||20.5||16.875|15.6303||59593.3333|-24.1573|14.375|16
russ2000_0548|HL|198409||||||||||||||||||||||||||||||2||||27.595||-0.4|27.595|||||-0.4|||||||20.4||||-10.6||16.75|15.5145||40093.3333|-22.9885|16.625|16
russ2000_0548|HL|198412|41.5|13|15.6|121||33.4|14.4|19||156.9|103.5||3.2473|46.7862||1.8685|3.1387||2.3427||0.0064||||12.3|||||3||||26.978|||26.978||26.978|0|1.7569|||||7.6|109.5||21.3||||-6.2||13.625|12.62|355.5752|54250|-27.3333|15.625|15.5
russ2000_0548|HL|198503|||||||||||||4.761|443.2538|||4.9459||2.8156|||||||||||1||||26.978||-0.1|26.978|||0||-0.15||||1|93.1|0.05|19.4||||-2.7||16.875|15.6813|443.2538|78273.3333|-21.9653|16.375|17.125
russ2000_0548|HL|198506|||||||||||||4.9721|-23.444|||5.1436||2.9016|||||||||||2||||26.978||0.06|26.978|||0||0.06||||-17.9|84.4|0.05|23.3||||1.6||16|14.9093|419.648|42053.3333|-4.4776|16.875|17.5
russ2000_0548|HL|198509|||||||||||||4.665|-61.4343|||4.806||2.6216|||||||||||5||||26.972||0.03|26.972|||0||0.03||||-6.5|85.6|0.05|21.6||||0.8||15.25|14.2512|399.323|55736.6667|-8.9552|15.125|15.875
russ2000_0548|HL|198512|34.9|8.7|12.9|115.6||27.1|10.1|17||143.8|93.9||4.6015|-38.1197||2.119|4.7128||2.5788||0|1.4545|||12.7|||||3||||26.97|||26.97||26.97|0|2.1188|||||-9.5|78.7|0.05|14.4||||-9.2||13.75|12.892|362.1375|62740|0.9174|15.25|13.625
russ2000_0548|HL|198603|||||||||||||4.3692|-40.5425|||4.4786||2.4852|||1.4286||||||||2||||26.971||-0.07|26.971|||0||-0.07||||-8.6|79.8|0.05|20.5||||-1.8||13.25|12.4694|348.6658|56870|-21.4815|10.875|12
russ2000_0548|HL|198606|||||||||||||3.7814|-20.5397|||3.9027||1.9459|||1.9277||||||||1||||26.971||-0.11|26.971|||0||-0.11||||-13.2|71.7|0|15.2||||-3||10.375|9.7638|271.1241|39440|-35.1562|9|11
russ2000_0548|HL|198609|||||||||||||4.8666|-20.1052|||4.9983||2.2975|||1.4953||||||||1||||26.97||-0.07|26.97|||0||-0.07||||-16|66.1|0|16||||-2||12.25|11.5283|321.6825|116783.3333|-19.6721|12.25|11.75
russ2000_0548|HL|198612|22.1|2.3|12.8|102.2||22.1|8.4|13.7||118.2|71.3||4.7862|-13.7264||2.0741|4.8241||2.4814||0|1.8391|||6.3|||||2||-15.1826||26.97|||26.97||26.97|0|1.0238||||-15.1826|-21.2|60.8|0|9.1||||-14.4||10.875|10.2343|290.9988|51840|-20.9091|12.125|13.375
russ2000_0548|HL|198703|||||||||||||8.4474|-20.5098|||8.4888||3.993|||0||||||||3||||26.97||-0.13|26.97|||0||-0.13||||-22.9|55.6|0|15.3||||-3.5||17.5|16.469|469.675|222020|32.0755|21.625|19.125
russ2000_0548|HL|198706|||||||||||||8.5465|-24.7974|||8.5855||4.2782|||0||||||||10||||26.97||-0.01|26.97|||0||-0.01||||-20.3|58.9|0|18.5||||-0.4||18.75|17.6454|503.3875|169076.6667|80.7229|22.125|20.375
russ2000_0548|HL|198709|||||||||||||7.219|-60.5731|||7.2505||4.4779|||0||||||||9||||26.97||0.35|26.97|||0||0.35||||-8.7|73|0|30.1||||9.6||19.625|18.4689|526.9862|92706.6667|60.2041|12|15.125
russ2000_0548|HL|198712|31.5|4.3|12.2|122.5||39.4|9.8|29.6||131.3|80.3||4.3313|36.6265||2.21|4.2597||2.8298||0.0762|0.3774|||13.7|||||10||7.4882||27.022|||27.022||27.022|0|1.8367||||7.4882|10.3|87.1|0.05|23.2||||4.6||13.75|12.993|377.2525|137633.3333|26.4368|12.25|13.5
russ2000_0548|HL|198803|||||||||||||4.0232|20.1592|||3.9608||2.8277|||0.3604||||||||7||||27.002||0.18|27.002|||0||0.18||||18.7|93.7|0|21.9||||4.9||13.75|12.993|376.9775|88223.3333|-21.4286|13|14
russ2000_0548|HL|198806|||||||||||||3.9451|18.2796|||3.889||3.0334|||0.3361||||||||3||||27.002||0.12|27.002|||0||0.12||||22.1|102.4|0|27.2||||3||14.75|13.9379|403.9795|138016.6667|-21.3333|16|14.875
russ2000_0548|HL|198809|||||||||||||3.8575|24.7707|||3.8024||2.9562|||0.3509||||||||3||||27.002||0.12|27.002|||0||0.12||||15.9|102.1|0|29.8||||3.4||14.375|13.5836|393.8538|58520|-26.7516|13.625|13.625
russ2000_0548|HL|198812|30|0.3|14|135.7||46|11.9|34.1||142.9|94.1||3.4924|21.5437||1.8932|3.3292||2.5275||0.119|0.396|||15.1|||||2||11.9752||27.004|||27.004||27.004|0|1.2941||||11.9752|16.6|102.4|0.05|23.5||||5.3||12.625|11.9723|357.6255|59446.6667|-2.8846|13.375|14
russ2000_0548|HL|198903|||||||||||||3.6092|41.0738|||3.4495||2.5275|||0.3636||||||||6||||27.004||-0.09|27.004|||0||-0.09||||9.2|104.7|0|24.2||||-2.5||13.375|12.6835|377.8785|68806.6667|-2.7273|12.75|12.25
russ2000_0548|HL|198906|||||||||||||3.524|121.4588|||3.3624||2.433|||0.3922||||||||2||||27.004||-0.12|27.004|||0||-0.12||||3|103.4|0|25.9||||-3.2||12.875|12.2094|364.3765|88676.6667|-12.7119|13|13.75
russ2000_0548|HL|198909|51.1|20|13.1|151.7||94.6|13.3|81.3||134|84.9||4.399|-111.5533||1.9031|3.9562||2.7457||0.4739|0.3738|||17.5|9.3||||2||-2.9096||26.9231||-0.13|27.004||27.004|0|2.8195|-0.1478|||-2.9096|-3.9|98.9|0|25.3|6.4|4.5||-3.5||14.5|13.7504|435.058|77270|0|13.625|15
russ2000_0548|HL|198912|49.2|13.1|14.5|155.9||93|14.4|78.6||129.2|53.6||4.298|-19.1874||1.9343|3.7697||2.9265||0.5015|0.3636|||17.5|9.9||-12.1872||4||-17.0836||26.7753|950|-0.49|27.007||27.007|0|2.125|-0.49|||-17.0836|-22.4|100|0.05|24.6|4.6|7.7|-16.9|-13.2||14|13.3195|429.798|151836.6667|13.1313|14|14.875
russ2000_0548|HL|199003|49.8|10.1|14.3|158.2||92.1|12|80.1||133.7|74.9||4.0261|-28.1563||1.9078|3.4934||2.3486||0.4944|0.3448|-2.2598|4.2105|23.1|7.4||-7.7626||5||-11.3992||27.0588||0.17|27.012|-0.1|27.012|0|2.7667|0.085|0||-11.3992|-15.3|107|0|31.2|10.1|2.8|5.2|4.6||13.875|13.2006|430.7915|101626.6667|4.717|11.625|13.125
russ2000_0548|HL|199006|53.4|10.7|12.2|157.2||94|12.1|81.9||135.7|76.9||3.2395|-36.6934||1.6134|2.7774||2.3637||0.4959|0.4301|-3.8565|4.7919|28.2|8.4||-5.0862|1|5||-7.4759||28.5714||0.07|27.011|0|27.011|0|3.2149|0.0448|0||-7.4759|-10.1|114.4|0|33.3|8.6|3.6|-0.4|2||11.625|11.06|370.6029|104410|-7|11.875|11.125
russ2000_0548|HL|199009|59.5|17.8|10.4|160.6||98.4|15|83.4||136.7|77.4||2.586|-54.3054||1.3884|2.1485||1.3832||0.5026|0.5|-4.4749|4.7393|29.1|10.3||-3.0403|1|5|0.9528|-4.557||25||0.02|27.011|0|27.011|0|3.1267|-0.0448|0|43.5185|-4.557|-6.1|128.1|0|39|10.1|4.8|1.3|0.5||10.25|9.7518|331.2628|92466.6667|-28.6957|7|7.375
russ2000_0548|HL|199012|48.4|15.9|10.4|166.6||97.1|11.7|85.4||133.6|74.1||2.1466|55.9791|-219.6104|1.2285|1.6948|44.7368|1.7185||0.5247|0.6349|0.0133|4.4284|19.6|7.9||2.522|1|2|1.1249|3.8122||25.4453|881|-0.07|27.011|0|27.011|0|3.0342|-0.1077|0|-121.7391|3.8122|5.1|133|0.05|29.5|3.8|3.6|-3.8|-2||8.5|8.144|285.4935|77563.3333|-39.2857|6.875|8.75
russ2000_0548|HL|199103|46.8|7.4|11.5|166.6||97.9|11.2|86.7||130.9|71.4||2.4569|-141.9434|-229.9992|1.3548|1.9028|47.3684|1.8829||0.5462|0.5479|0.0043|5.3031|25.6|7.5||-1.0772|1|1|1.6479|-1.6403||27||-0.1|27.011||27.011|0|2.9464|-0.1161||63.3333|-1.6403|-2.2|127.1|0|25.3|6.3|4.5|-3.1|-2.7||9.125|8.7428|312.2754|128680|-33.6364|9.125|10.25
russ2000_0548|HL|199106|54.6|9.9|15.2|195.6||110.6|18.9|91.7||154.9|64.7||3.2581|-38.4572|-71.161|1.5412|2.4355||2.1129||0.4764|0.4396|-0.068|6.3138|27.3|12.3||-5.0875|1|2|1.1299|-7.7334||29.5455||-0.22|30.095||30.095|0|1.9683|-0.2353|-0.2|16.4062|-7.7334|-10.7|126.3|0|32.5|7|7.6|-7.2|-6.5||11.5|11.0184|411.4925|153816.6667|-1.0753|10.875|9.75
russ2000_0548|HL|199109|48.6|5.6|15.2|194.9||107.2|15.5|91.7||150.6|60.1||3.5574|-25.9754|-88.3912|1.5928|2.7758||2.2763|-0.1563|0.4934|0.4762|-0.1439|5.0608|24.6|10.4||-7.3953|1|2|0.561|-11.2495||31.3333||-0.15|30.137||30.137|0|1.9484|-0.1587|-0.4|17.6166|-11.2495|-15.9|116.1|0|28.8|7.5|4.1|-5.2|-4.7||11.375|10.8986|413.0084|100853.3333|10.9756|11.625|11.5
russ2000_0548|HL|199112|46.9|5.6|16.8|195.4||107.1|12.6|94.5||149.7|58.2||3.5766|-25.8107|-24.9376|1.57|2.864||2.2226|-0.1408|0.513|0|-0.9377|5.4705|21.5|||-7.1762|1|7|-0.3555|-10.9073||30.1176|911|-0.06|30.248||30.248|0|2.1508|-0.0724|-0.9|14.6739|-10.9073|-15.7|113.3|0|26.7|9.8|8.2|-2.9|-1.8||11|10.5393|405.228|102560|29.4118|11.25|11.125
russ2000_0548|HL|199203|53.8|11.1|15|194.8||108.2|12.5|95.7||155.6|64||3.2611|-53.0827|-27.667|1.4428|2.6894||2.0173|-0.2161|0.5032|0|-1.0322|4.1526|25.2|7.8||-3.2043|1|6|-0.6072|-4.8537||30.5263||0.19|30.255||30.255|0|2.904|-0.0934|-0.1|21.7391|-4.8537|-7.2|117.2|0|29.2|6.1|4.2|6.1|5.8||10.375|9.9405|382.1956|54240|13.6986|9.75|9.5
russ2000_0548|HL|199206|49.3|9|12.2|200.1||95.8|10.9|84.9||167.5|62.8||3.294|-193.4776|-48.7961|1.3903|2.6642||1.8377|-0.2083|0.4042|0|-0.2079|0.6841|22.9|7.6||-0.822|1|3|-0.6529|-1.2206||30||-0.04|31.57||31.57|0|2.9266|-0.1108|0|42.4242|-1.2206|-1.9|111.6|0|26.9|5.3|4|-1.3|-1.2||9.75|9.3417|367.6075|65263.3333|-15.2174|9.75|9.5
russ2000_0548|HL|199209|44.8|10.7|10.4|201.9||97.4|12.3|85.1||164.2|59.4||3.1169|-565.7244|-23.2995|1.2931|2.4765||1.7073||0.4196|0|-0.0785|0.274|21.4|7.9||-0.2587|1|3|-0.2088|-0.3809||30.9091||-0.11|31.587||31.587|0|2.6098|-0.1119|-0.2|45.4545|-0.3809|-0.6|108.9|0|26.1|5.6|4.5|-3|-3.4||8.875|8.5033|339.4346|49363.3333|-21.978|7.75|7.625
russ2000_0548|HL|199212|33|3.3|12.7|179.8||107.9|12.7|95.2||113.7|97.8||3.1082|-6.3489|-41.722|1.4074|2.399||2.153|-0.0232|0.6218|0|0.1716|0.2936|15.7|9||-22.0424|1|1|-0.091|-32.836||33.25|826|-1.64|31.587||31.587|0|1.4961|-1.6005|0|0.6061|-32.836|-49.3|100.7|0|18.5|0.5|45.7|-51.3|-50.5||7.75|7.4254|312.9992|85670|-29.5455|8.125|8.375
russ2000_0548|HL|199303|38.5|4.5|12.6|180||117.8|14.8|103||108.9|4.2||4.3243|-6.6706|-26.8815|1.754|3.4987||2.9731|-0.0317|0.7273|0|-0.21|0.4432|20.1|11||-27.7392|1|2|0.5306|-42.189||32||-0.15|31.587||31.587|0|1.6622|-0.1519||0.8292|-42.189|-59.9|92.4|0|20.9|2.1|2.9|-4.7|-4.8||10.25|9.8207|399.5668|132933.3333|-1.2048|14|13.375
russ2000_0548|HL|199306|138.2|108.1|10.6|179.5||85.2|14|71.2||242.5|2.1||4.5798|-6.6849|-29.3699|1.2371|5.024||1.9215|-0.0093|0.1963|0|-22.5678|1.7561|18.4|10.5||-26.7377|1|8|-2.457|-38.0899||33.3333||-0.06|33.889||33.889|0|9.0357|-0.0654|-111.1|0.4926|-38.0899|-60.7|88.6|0|23.1|3.6|2.5|-1.9|-2||13.75|13.1741|405.7738|316736.6667|41.0256|14.375|13.25
russ2000_0548|HL|199309|124.2|96.7|10.9|192.3||87.6|15.6|72||238.8|-1||3.6658|-5.1472|-29.9871|0.9184|4.1918||1.4552|-0.0017|0.2043|0|-30.9472|5.2771|15.3|9.7|0.6|-24.5915|1|7|-2.6405|-34.8462||35.5556||-0.09|33.902||33.902|-3.5959|7.1795|-0.1493|-0.2|1.3536|-33.6367|-58.4|82|0|19.5|3.2|3.1|-1.2|-1.1||10.25|9.8207|300.5955|237793.3333|15.493|10.625|10
russ2000_0548|HL|199312|97.2|37.9|13|222.9||92.8|19.6|73.2||239.5|-6.9||5.0639|-35.404|-15.6401|1.2443|4.8131||1.6786|-0.0006|0.2062|0|-26.7444|4.1375|44.4|14.6|0.6|-4.7064|1|7|-2.0375|-8.374||34.583|919|-0.28|34.583||34.583|-35.0427|4.199|-0.3268|-0.1||-6.201|-11.7|81.8|0|18.3|1.8|5.3||-3.8||11.625|11.1381|414.2274|192943.3333|50|12.25|12.625
russ2000_0548|HL|199403|98.4|55.8|13.8|226.3||99.6|21|78.6||237.4|-38.4||6.5745|-45.4996|-10.5692|1.6982|5.883||2.4326||0.2143|0|-18.7984|7.8546|26.5|15.5|0.6|-4.6778|1|9|-1.8444|-8.7621||40.5263||-0.19|40.526||40.526|-48.4127|3.919|-0.2433|-1.1||-5.9039|-12.6|87.2|0|26.3|1.6|6.9|-5.6|-5.7||14.25|13.6532|573.2955|308160|39.0244|11.375|11
russ2000_0548|HL|199406|99.7|54.5|13.6|243.8||53.2|23.6|29.6||300.2|-39.7||4.4907|-46.3128|-6.99|1.2952|4.0064||1.7015||0.0053|0|-9.7847|1.2731|29.5|18.2|0.6|-3.3904|1|2|-0.6856|-7.1519||43.3333||-0.03|48.075||48.075|-81.8182|3.5593|-0.0507|-64.1||-3.9336|-9.9|102.1|0|38|8|4.4|1.7|0.7||10.625|10.18|458.4969|254233.3333|-22.7273|10.125|12.25
russ2000_0548|HL|199409|64.3|20.5|14.7|261.7||50.6|22.8|27.8||298.9|-41||5.2495|-77.365|-7.12|1.7678|4.4516||2.1312||0.006|0|-8.8129|1.3868|26.8|17|0.6|-2.7194|1|4|0.0373|-6.0846||40||-0.03|48.077||48.077|-100|2.0746|-0.042|0||-3.0423|-8|117.9|0|35.3|10.1|5.4|0.6|0.8||13.25|12.6951|618.9202|376426.6667|29.2683|11.25|9.75
russ2000_0548|HL|199412|51.3|7.3|18.6|257.9||57.1|23.5|33.6||276.9|-63.4||3.8725|-19.5194|-5.4949|1.4409|3.5252||1.5194|-0.398|0.0072|0|-11.4866|0.9264|23.8|13.6|0.6|-8.4485|1|6|0.0272|-12.1221||49.526|1204|-0.5|48.082||48.082|-32.7935|1.3234|-0.1541|-0.1|0.4167|-9.1285|-24.7|124.5|0|24.9|0.5|3|-20.7|-20.5||10.125|9.701|482.1302|256510|-13.8298|8.75|9.375
russ2000_0548|HL|199503|54.3|5.1|18.8|257.8||65.7|22.1|43.6||271.1|-67.9||4.177|-26.0141|-6.5384|1.6577|3.9262||2.0461|-0.4549|0.0335|0|-9.9729|0.7076|28.8|12.3|0.6|-7.3985|1|2|1.5827|-9.9675||50||-0.09|48.235|-2|48.235|-28.3721|1.5339|-0.1068|0.8|0.4808|-7.7645|-21.5|133.9|0|35.7|5.5|3.4|-2.4|-2.5||11.5|11.0184|559.3025|380286.6667|-19.2982|10.75|10.75
russ2000_0548|HL|199506|58.5|6.7|18.4|266.6||78.3|22|56.3||268.6|-67.7||3.7469|-25.8724|-9.2589|1.4891|3.5596||1.8632|-3.4974|0.0858|0|0.8552|1.4621|31.5|12.3|0.6|-6.8667|1|5|1.3442|-9.9244||50||0.01|48.236|2|48.236|-40.5|1.7364|-0.0818|-2|0.9901|-7.0636|-20|138.1|0|42.2|6.9|3.3|2.3|2.2||10.375|9.9405|517.4485|275990|-2.3529|10|11.5
russ2000_0548|HL|199509|59.7|7.2|18|171||91|22.4|68.6||164.4|-172.4||4.2331|-4.9358|-10.7745|2.3811|4.1632||2.1643|-5.8033|0.1891|0|-0.2257|4.4382|32.2|14|0.6|-45.7374|1|3|1.3816|-49.0663||48.2488||-2.17|48.245|-6|48.245|-1.7004|1.7589|0.2139|5.9|-0.081|-48.246|-123.5|144|0|41.2|8.8|9.8|-102.6|-102.7||12.125|11.6172|609.5706|380910|-6.7308|7.375|7.25
russ2000_0548|HL|199512|53.3|4|20.9|177.4||94.1|26|68.1||163.5|-173.2||2.3392|-3.5801|-7.8085|1.4115|2.1673||2.5456|-0.0062|0.22|0|-2.4597|1.6501|26.3|14.1|0.6|-40.7526|1|1|4.2494|-48.0122||48.2105|1259|-0.02|48.255|6|48.255|-7.9568|1.1654|-1.9719|-6|-0.2956|-44.4736|-101.8|155.8|0|36.7|8.9|-0.2|1.2|1.2||6.875|6.5871|364.4531|344720|-33.7349|8.625|8.625
russ2000_0548|HL|199603|64.2|5|21.3|179.5||86.2|27.1|59.1||185.1|-173.7||2.5225|-4.2042|-12.2324|1.5122|2.2976||2.1408|-0.0171|0.1384|0|-7.3974|1.9592|35.5|15.7|0.6|-41.4091|1|2|4.168|-51.2492||50||-0.01|51.13||51.13|-10.3272|1.4945|-0.0184|-22||-46.452|-97.8|163|0|42.9|9.3|2.9||1.5||7.625|7.3057|411.1662|372060|-23.75|7.75|8
russ2000_0548|HL|199606|65.1|5.7|19.9|186.1||93.9|27.8|66.1||185.9|-173||2.3965|-3.9769|-11.6664|1.3786|2.023||1.7192|-0.0142|0.1807|0|-7.5484|1.5097|37.2|16.3|0.6|-43.3812|1|1|4.8506|-54.4186||40||0.02|51.137||51.137|-8.3333|1.5432|0.008|0||-50.2326|-97.2|161.3|0|40.5|7.4|0.8||2.8||7|6.7068|386.559|183486.6667|-33.3333|6.25|6.875
russ2000_0548|HL|199609|59.8|11.1|19.3|175.4||116.8|28.5|88.3||146.9|-211.7||2.3306|-11.75|-16.0398|1.3915|2.024||2.3497|-0.0127|0.2244|0|-8.6912|1.3623|27.8|14.9|0.6|-15.5166|1|1|2.8639|-26.8385||51.0526||-0.76|51.137||51.137|-45.0479|1.3649|-0.7976|0||-18.5032|-31.3|157.8|0|37.7|7.7|42.1|-36.7|-36.8||6.75|6.4673|367.7748|178833.3333|-44.3299|5.75|5.875
russ2000_0548|HL|199612|58.8|8.3|22.9|177.8||122.9|32.7|90.2||144.9|-213.6||2.0098|-9.8193|-25.5353|1.1853|1.7091||1.9851||0.2625|0|-8.1002|1.4705|25.5|17.4|0.6|-16.2634|1|2|1.3558|-24.5068||51.3333|1254|-0.04|51.137||51.137|-25|1.0336|-0.0809|0.1||-19.6055|-32.4|158.3|0|37.2|6.9|4|0.7|0.1||5.625|5.3894|318.1456|341603.3333|-18.1818|5.625|7.125
russ2000_0548|HL|199703|66.6|8|23.1|177.8||107.2|29.3|77.9||167|-215.1||2.1744|-10.2795|-32.2727|1.2494|1.7895||1.9379||0.1617|0|-6.6433|2.0806|33.8|13.4|0.6|-16.8585|1|2|1.0619|-25.006||50||-0.03|55.087||55.087|-24.2515|1.4266|-0.05|-23.4||-20.1253|-33.4|157.9|0|42.5|8.6|4.2|0.6|0.5||5.875|5.629|343.3361|417306.6667|-22.9508|5.375|5.75
russ2000_0548|HL|199706|62.6|8.6|19.8|178.5||90.2|26.9|63.3||167.8|-214.1||1.8759|-9.2661|-20.5976|1.186|1.7244||1.7855||0.0897|0|-7.0693|2.1263|32.7|12|0.6|-17.1912|1|2|0.7635|-25.3538||55||0.02|55.095||55.095|-24.4713|1.5353|-0.0074|0|-4.4164|-20.3692|-33.1|163.5|0|46.1|11.9|4.3|3.7|3.1||5.438|5.2103|306.7066|182033.3333|-22.3143|5.125|5.438
russ2000_0548|HL|199709|55.4|5.3|20.3|178.6||85.6|28.3|57.3||166.5|-215.1||2.0553|74.6176|-28.3214|1.3583|1.9181||2.0063||0.0832|0|-5.7897|1.8325|28|12.7|0.6|2.4905|1|2|0.1514|-2.2065||55||-0.02|55.095||55.095|176.087|1.1767|-0.0244|0|29.2308|2.9|4.6|167|0|41.2|11.2|3.8|1.5|0.9||6.063|5.8091|343.241|235980|-10.1778|5.125|4.938
russ2000_0548|HL|199712|52.6|3.8|22.1|180||90.4|25|65.4||159.7|-222.1||1.7741|-581.9083|-21.262|1.1606|1.6937||1.7035||0.1379|0|-7.7926|2.041|25.2|12.6|0.6|-0.2702|1|2|0.3903|-5.3356||65|1202|-0.13|55.094||55.094|-1620|1.16|-0.1282|0|138.4615|-0.3102|-0.5|164|0|34.2|5.7|3.6|-4.5|-5||4.938|4.7312|290.9542|331136.6667|-12.2133|4.625|6
russ2000_0548|HL|199803|67.9|5.4|23.2|178||105.9|26.5|79.4||160.6|-221.3||2.4518|220.1135|-16.7571|1.4834|2.2036||2.2728||0.2233|0|0.1205|1.4226|37.3|13.1|0.6|0.9587|1|2|0.9257|-3.834||40||0.02|55.095||55.095|450|1.6113|-0.0307||50|1.0954|1.8|161.6|0|40.1|8.8|2.2|2.9|2.8||6.625|6.3475|396.2044|214536.6667|12.766|6.375|5.0625
russ2000_0548|HL|199806|64.8|6.1|20.7|177.4||98.7|25.6|73.1||161.7|-220.3||1.9835|188.0855|-17.1354|1.2251|1.7302||1.8104||0.2002|0|-0.4031|1.8891|35.8|13.4|0.6|0.9053|1|3|1.5963|-3.9201||50||0.02|55.105||55.105|476.4706|1.6367|-0.01|-0.1|32|1.0413|1.7|161.2|0|45.7|8.1|2.2|2.6|3||5.3125|5.09|319.7453|149570|-2.3078|4.8125|3.4375
russ2000_0548|HL|199809|61.7|4.1|23.7|176.8||98|27.9|70.1||158.8|-223||1.9639|1557.3453|-15.6595|1.2101|1.6519||1.7567|-0.3616|0.2258|0|-1.5342|2.1588|31.8|12.4|0.6|0.1052|1|3|2.8345|-4.8929||52||-0.05|55.105||55.105|4050|1.2867|-0.0535|0||0.1239|0.2|158.6|0|38.6|7.3|2||-0.6||5.0625|4.8505|311.4691|140560|-16.5017|4.5|4.1875
russ2000_0548|HL|199812|53.5|2.5|22.8|178.2||100.4|24.3|76.1||151.1|-230.5|0.9|3.2055|-802.5188|-11.9645|0.955|2.3783||1.322|-0.2679|0.2828|0|-2.9536|1.4274|25.9|12.2|388.4|-0.1555|1|5|1.9982|-5.3037||55.105|1184|-0.1379|55.105||55.105|-2700|1.1687|-0.1269|0||-0.1894|-0.3|75.108|0|-49.292|1.232|5.568|-10.717|-5.5||3.625|3.4732|240.7556|103496.6667|-26.5897|3.6875|3.625
russ2000_0548|HL|199903|60.3|3.5|21.8|172.6||103.4|25.4|78||148.6|-234||2.5478|-42.4632|-9.5601|0.7733|1.9319||1.0251|-0.1126|0.3076|0|-3.5187|0.8413|34.2|13|0.6|-2.3539|1|3|1.4027|-8.1327||58.3333||-0.06|55.393||55.393|-176.087|1.4843|-0.0417|-0.5||-2.9457|-4.6|76.666|0|41.658|10.358|3.5|0|-1.5||2.75|2.6348|195.3308|148846.6667|-58.4906|3|2.4375
russ2000_0548|HL|199906|69.8|11.8|20.6|197.6||109.7|30.4|79.3||176.3|-233.7|1.4|2.2699|-32.9879|-16.7741|0.61|1.498||0.7801|-0.0945|0.2742|0|-10.47|0.9706|36.1|17|417.3|-2.636|1|2|1.2851|-8.4118||58.3333||0.01|66.684||66.684|-152.8302|1.5757|0.0149|-11.4||-3.3271|-5.3|77.024|0|46.058|9.958|2.1|2.4|2.3||2.0625|1.9761|174.8358|165246.6667|-61.1765|2.25|2.5
russ2000_0548|HL|199909|63.1|6.1|22.1|194.2||134.1|28.6|105.5||140.7|-269.7|0.9|3.1563|-6.2579|-10.3558|0.8794|2.2821||1.3915|-0.1084|0.3673|0|-8.1622|0.3046|32.1|11.1|17.3|-19.2787|1|2|-1.5011|-30.1741||66.6667||-0.54|66.649||66.649|-20.9302|1.3357|-0.4626|-0.2|1.2862|-24.9516|-38.7|76.729|0|38.305|6.305|29.8|-33.9|-34||2.9375|2.8145|242.1814|148520|-41.9753|2.4375|2.0625
russ2000_0548|HL|199912|58.502|2.719|24.033|191.026||135.656|30.076|105.58||132.126|-278.533|1.386|2.142|-3.9478|-6.0236|0.5883|1.3195||0.7882|-0.0053|0.4211|0|-15.4765|0.2366|29.202|12.135|17.286|-20.0576|1|1|-2.1589|-32.0769||65.638|2000|-0.13|66.6502||66.6502|-20.13|1.0613|-0.3247|-0.042|0.6935|-26.7018|-39.99|73.703|0|-52.318|-1.398|8.736|-12.194|-6.79||1.5625|1.4971|157.8739|260336.6667|-56.8966|1.4375|1.4375
russ2000_0548|HL|200003|74.746|19.892|19.483|186.438||156.956|41.894|115.062||123.087|-287.865|0.886|2.987|-3.2389|-7.8149|0.5287|1.7814||0.746|-0.0052|0.6135|0|-19.8584|0.1509|31.168|14.092|17.286|-22.8637|1|1|-1.1724|-37.3689||66.782||-0.14|66.7825||66.7825|-17.5988|1.2188|-0.1366||0.7771|-31.7766|-45.81|49.673|0|17.628|3.577|4.364|-7.01|-7.32||1.375|1.3174|148.3749|108346.6667|-50|1.25|1.0625
russ2000_0548|HL|200006|61.248|11.603|17.825|175.123||151.237|95.386|55.851||104.293|-306.589|0.886|5.2253|-1.9846|-4.8378|0.5023|2.8685||0.6804|-0.0053|0.6552|0|-6.7819|0.1162|28.704|16.514|17.288|-33.0624|1|1|-1.1511|-53.8768||66.788||-0.28|66.7905||66.7905|-12.4574|0.4226|-0.0176|-0.009||-47.9087|-64.821|24.62|0|21.005|3.969|6.556|-17.878|-16.711||1.0625|1.018|128.6459|94036.6667|-48.4848|0.875|0.875
russ2000_0548|HL|200009|52.64|4.486|17.824|173.028||145.307|94.555|50.752||98.52|-312.224|0.886|18.0675|-3.3357|-5.8275|0.4701|7.8434||0.3814|-0.0022|0.6933|0|-8.2195|0.1046|26.801|11.26|17.29|-18.6646|1|1|0.0789|-35.5179||66.798||-0.08|66.7976||66.7976|-23.4823|0.3309|-0.0964|-0.026||-28.7636|-34.443|6.359|0|20.044|4.002|3.6|-5.339|-3.622||0.75|0.7186|114.8912|126156.6667|-75|0.5625|0.625
russ2000_0548|HL|200012|69.968|1.373|11.269|108.343||150.091|85.774|64.317||44.17|-366.523|0.886|1.3436|-1.2138|-5.1832|0.5231|0.4403||1.3157|-0.0069|1.5491|0|-10.5333|0.0742|11.164|7.52|17.29|-49.7693|1|1|0.0085|-89.6084||66.7976|1195|-0.88|66.7976||66.7976|-7.1899|0.1462|-0.3602|0||-83.5978|-83.965|75.85|0|17.173|1.214|22.642|-54.608|-56.312||0.5|0.4791|101.9158|188616.6667|-69.2308|0.87|0.98
russ2000_0548|HL|200103|30.667|3.241|11.683|105.29||94.969|30.453|64.516||58.521|-356.988|0.886|0.7594|-0.8445|-5.7591|0.3679|0.6175||0.8447|-0.0059|0.2243|0|18.4198|0.1661|11.684|9.4|17.29|-46.1356|1|4|1.4259|-82.987||66.798||0.11|66.798||66.798|-5.9976|0.4901|-0.0838|||-78.2914|-67.11|74.639|0|16.417|5.245|2.603|-3.61|9.535||0.69|0.6611|56.6776|107516.6667|-49.8182|0.74|1.05
russ2000_0548|HL|200106|27.531|3.405|10.57|110.496||98.705|28.842|69.863||57.007|-358.543|0.886|1.2039|-1.8063|-6.9393|0.6023|0.9825||1.1622|-0.0257|0.3487|0|14.4278|0.2506|9.906|8.134|17.305|-43.0393|1|4|1.4885|-74.657||66.839||-0.06|66.8589||66.8589|-3.8606|0.4615|-0.0535|-0.038||-71.882|-52.116|78.195|0|24.561|7.729|3.004|-1.45|-1.717||1.15|1.1018|94.1377|228383.3333|2.2222|0.99|1.03
russ2000_0548|HL|200109|32.684|7.806|9.693|108.377||98.953|30.9|68.053||60.252|-360.999|0.886|1.2961|-2.0517|-4.3323|0.6542|1.0599||1.2719|-0.0289|0.3255|0|4.2314|0.1478|11.248|9.314|18.837|-49.7074|1|8|1.1498|-79.9903||70.946||-0.06|72.9876||72.9876|0.002|0.6166|-0.0441|-5.852||-79.9918|-50.95|80.652|0|22.501|5.437|2.109|-2.037|-2.456||1.26|1.2072|104.5354|246186.6667|55.0769|1.05|0.86
russ2000_0548|HL|200112|29.216|7.56|10.868|104.593||95.152|29.626|65.526||57.389|-364.183|0.886|0.9459|37.0214|-5.5498|0.5266|0.7652||1.1958|-0.0264|0.3276|0|5.9053|0.1418|6.648|7.938|18.842|2.5827|1|8|0.3698|3.9266||73.007|701|-0.0712|73.007||73.007|0|0.4796|-0.0775|0||3.9266|2.178|85.247|0|21.768|6.782|3.961|-2.647|-3.184||0.94|0.9006|80.6326|170766.6667|88|1.04|1.48
russ2000_0548|HL|200203|33.371|8.619|12.037|101.134||94.283|27.292|66.991||59.094|-363.697|0.886|1.6405|-22.0166|-13.1125|0.9826|1.4585||3.8964||0.3167|0|2.2866|0.1423|9.878|7.062|19.165|-8.8966|1|10|-1.1836|-11.7548||73.84||-0.02|74.299||74.299|0|0.6777|-0.007|-0.983||-11.7548|-6.871|92.213|0|23.383|9.292|2.401|0.97|0.486||1.89|1.8108|151.2761|515960|152|3.08|4.39
russ2000_0548|HL|200206|42.634|13.073|14.288|94.049||90.032|30.285|59.747||65.621|-358.94|0.118|3.6757|-887.2733|-35.44|2.2661|3.5645||3.5499||0.2129|0|-2.4346|1.5124|12.75|8.039|19.363|-0.5062|2|10|-2.1452|-0.6664||75.01||0.04|75.145||75.145|0|0.8527|0.0369|-1.578||-0.6664|-0.399|96.315|0|28.663|13.988|3.121|5.17|4.755||4.69|4.4936|354.022|2106433.3333|307.8261|3.1|3.9
russ2000_0548|HL|200209|44.302|17.795|14.024|91.168||87.139|28.617|58.522||67.656|-357.409|0.118|2.987|84.538|-597.7908|1.9582|2.7045||4.5422||0.2033|0|-0.4482|2.7976|10.354|7.354|21.71|4.5093|2|10|0.0688|5.7901||86.031||-0.2|86.0802||86.0802|0|0.9836|-0.1794|-0.074||5.7901|3.59|101.604|0|27.79|12.308|3.26|2.129|1.533||3.57|3.4205|303.4913|702250|183.3333|3.62|3.77
russ2000_0548|HL|200212|48.934|19.542|14.758|92.365||88.211|35.207|53.004||71.742|-355.544|0.118|4.0555|49.6198|73.501|2.6768|3.8424||6.0783|-0.261|0.1662|0|-0.3273|2.7286|10.154|11.731|21.735|10.7631|2|10|0.4194|13.4354||86.1792|720|0.014|86.1792||86.1792|0|0.8435|0.0244|-0.362||13.4354|8.639|105.7|0|25.864|5.077|-0.22|-0.323|1.865||5.06|4.8481|428.6658|943103.3333|438.2979|4.38|3.8
russ2000_0548|HL|200303|144.477|113.554|15.675|90.893||83.812|30.527|53.285||170.5|-348.809|0.118|2.3838|17.4142|34.9669|1.0187|2.7031||2.1095|-0.1792|0.076|0|-25.6176|1.6374|9.89|9.245|27.537|14.6529|2|10|-0.0053|17.1279||110.209||0.0551|109.3199||109.3199|0|4.0438|0.0161|-91.328|-16.1143|17.1279|14.888|108.758|0|26.441|11.858|4.172|6.422|6.735||3.29|3.1522|259.2625|1424516.6667|74.0741|3.74|4.14
russ2000_0548|HL|200306|144.966|113.38|15.166|85.252||81.265|31.29|49.975||173.478|-346.271|0.118|3.2409|28.2069|25.1647|1.4022|3.7629||2.6695|-17.9523|0.0435|0|-19.3659|1.535|13.164|11.311|27.561|10.3762|1|6|0.9723|11.542||110.052||0.0171|109.4818||109.4818|0|4.0442|0.0222|-0.19|-12.1634|11.542|12.673|110.298|0|30.203|11.23|2.345|3.397|2.54||4.23|4.0528|357.466|971120|-9.8081|5.66|6.7
russ2000_0548|HL|200309|152.231|115.078|18.396|91.001||104.209|33.992|70.217||159.411|-363.731|0.118|4.2627|-74.5892|42.1144|1.7869|4.9357||3.6317|-21.5279|0.0461|0|-16.1728|3.6504|15.616|12.06|27.811|-4.5314|1|9|0.2721|-4.9161||110.221||-0.16|110.4826||110.4826|0|3.8448|-0.1546|-3.094|15.1998|-4.9161|-6.32|110.587|0|28.079|15.551|27.687|-17.154|-17.46||5.24|5.0205|471.4038|1904846.6667|46.7787|5.9|7.42
russ2000_0548|HL|200312|161.245|123.39|16.936|95.315||106.766|34.079|72.687||171.313|-361.56|0.118|7.2124|-139.539|89.6089|3.0165|7.9078||5.5909||0.0273|0|-10.8205|5.6045|16.318|13.847|29.002|-3.7976|1|9|2.878|-4.0284||113.472|1074|-0.07|115.5354||115.5354|0|4.0995|-0.0893|-10.849|-20.7361|-4.0284|-6.014|116.353|0|31.63|3.273|-4.345|1.466|2.171||8.29|7.9428|839.1875|2171723.3333|63.834|7.5|7.66
russ2000_0548|HL|200403|164.509|119.886|18.092|95.582||104.42|32.525|71.895||180.553|-355.38|0.118|6.9536|-133.9713|125.3417|3.0878|7.4932||5.5084|-0.1436|0.0297|0|-1.4203|5.3545|19.591|11.942|29.593|-3.6744|1|8|1.4395|-3.8404||117.318||-0.04|118.258||118.258|0|4.2883|-0.0193|-1.312|-25.2431|-3.8404|-6.569|126.562|0|36.65|19.802|4.489|7.046|6.18||8.41|8.0578|880.0578|1614213.3333|155.6231|5.7785|6.49
russ2000_0548|HL|200406|151.944|108.355|19.984|99.887||103.762|35.061|68.701||182.421|-352.632|0.118|4.4186|-88.9624|309.1262|1.9771|5.0958||3.6808|-0.1286|0.0151|0|-1.9806|4.8342|15.278|14.888|29.609|-3.5519|1|8|3.6583|-3.6677||118.813||0.02|118.2716||118.2716|0|3.5262|0.0153|-0.086|-32.7421|-3.6677|-6.361|128.071|0|31.712|16.156|7.13|3.85|2.748||5.6772|5.4394|565.8895|1157533.3333|34.2128|5.4|5.98
russ2000_0548|HL|200409|139.516|93.197|17.866|107.961||111.523|38.311|73.212||171.666|-363.924|0.118|5.8854|-4077.3653|-904.6615|2.7784|6.5087||5.1268|-0.2336|0|0|-1.2225|3.8209|21.748|18.102|29.614|-0.1089|1|2|2.1484|-0.1115||118.285||-0.1|118.2916||118.2916|0|3.0003|-0.0136|-0.022|112.9183|-0.1115|-0.193|133.71|0|33.718|1.249|3.879|-10.868|-11.292||7.44|7.1284|786.9315|905693.3333|41.9847|6.74|6.79
russ2000_0548|HL|200412|128.581|80.788|20.25|114.515||110.121|37.063|73.058||169.288|-367.832|0.118|4.6565|-99.3134|-50.3256|2.18|5.2667||4.0755|-0.1938|0|0|-0.0251|3.1682|21.936|16.042|29.627|-3.4527|1|3|0.3882|-3.5042||118.327|1417|-0.03|118.3426||118.3426|0|2.7716|-0.1224|-0.226|-83.433|-3.5042|-6.134|130.826|0|28.746|2.503|14.702|-3.372|-3.77||5.83|5.5858|609.1884|1451713.3333|-29.6743|5.53|5.64
russ2000_0548|HL|200503|116.755|63.416|23.945|120.285||108.51|35.14|73.37||165.813|-371.266|0.118|4.9357|-37.5029|-20.3874|2.1338|5.4727||3.9128||0|0|0.0678|3.3665|22.555|15.047|29.639|-8.8891|1|2|1.1248|-9.0533||118.381||-0.03|118.3938||118.3938|-0.884|2.4465|-0.0231|-0.161|-17.6515|-8.9739|-15.61|118.61|0|24.434|5.465|7.568|-2.878|-3.296||5.48|5.2505|585.421|992673.3333|-34.8395|4.66|4.48
russ2000_0548|HL|200506|102.218|52.412|26.181|130.435||110.038|38.195|71.843||160.183|-379.996|0.118|4.3488|-19.8241|-10.8466|1.8047|4.8122||3.3718||0|0|0.105|4.4222|20.626|18.113|29.652|-14.433|1|2|0.5121|-14.6455||118.429||-0.0539|118.444||118.444|-1.1218|1.9122|-0.0514|-0.095|-6.0931|-14.4831|-24.603|112.153|0|25.255|-1.085|4.74|-6.072|-6.245||4.56|4.369|487.7316|843876.6667|-19.6787|4.15|3.56
russ2000_0548|HL|200509|94.61|42.78|24.698|132.902||108.658|36.067|72.591||157.581|-388.73|0.118|4.3777|-21.7552|-7.1987|1.7897|4.7639||3.2955||0|0|0.0142|3.8095|23.39|15.511|29.682|-13.2808|1|1|0.3687|-15.0419||118.484||-0.07|118.5639||118.5639|-13.2338|1.8346|-0.0616|0.005|-5.0698|-13.2839|-21.906|108.863|0|30.428|-2.469|5.883|-8.527|-8.595||4.38|4.1966|476.5689|1425756.6667|-41.129|3.37|3.54
russ2000_0548|HL|200512|93.777|47.17|25.466|137.932||110.836|36.131|74.705||161.291|-396.092|0.118|3.9702|-17.2461|-7.3279|1.607|4.3668||3.8823|-0.5795|0.0186|0|-0.179|6.1707|17.595|16.684|29.69|-15.5135|1|2|1.8363|-17.3554||118.644|1191|-0.06|118.5939||118.5939|-11.4353|1.7925|-0.0663|-0.011|-2.6679|-15.5744|-25.36|110.161|0|30.044|-1.389|4.942|-7.224|-7.224||4.06|3.89|437.3602|1765733.3333|-30.3602|5.28|4.98
russ2000_0548|HL|200603|109.345|54.156|28.019|137.339||108.948|37.333|71.615||184.012|-357.836|0.118|5.8997|45.3466|-11.0638|2.5273|6.2516|49.7417|4.278|-0.6903|0.0403|0|-0.3089|7.3029|22.267|16.323|29.814|9.726|1|3|3.5596|8.1013||119.288||0.32|119.0926||119.0926|17.7587|2.0471|0.036|-0.846|7.0363|9.8506|16.33|125.517|0|39.79|11.733|7.982|39.389|38.394||6.61|6.3332|740.5101|3069530|20.6204|6.47|5.46
russ2000_0548|HL|200606|121.103|80.767|22.368|134.843||108.217|38.916|69.301||194.9|-348.759|0.431|3.4763|17.1904|-11.6535|1.8026|3.9749|33.2101|3.2181||0|0|-0.3227|6.8855|12.903|18.599|29.92|18.2998|1|6|4.2989|16.8363||119.673||0.0758|119.4686|-0.313|119.4686|9.1224|2.407|0.04|-1.172|3.9896|18.5264|31.79|157.203|0|56.941|12.091|7.642|9.473|9.215||5.25|5.0301|546.4822|2114800|15.1316|5.26|6.51
russ2000_0548|HL|200609|131.453|85.656|22.297|130.695||110.355|41.48|68.875||197.237|-347.896|0.431|3.388|14.5051|-86.2739|1.9514|3.8669|19.8986|3.9442||0|0|-0.3134|6.8012|18.847|18.535|29.928|22.849|1|10|5.2311|22.8883||119.869||0.01|119.4991|0|119.4991|1.0028|2.5194|0.0208|-0.121|3.8005|23.1201|41.386|177.189|0|50.414|8.314|6.788|1.383|1.001||5.74|5.4996|600.3078|1581866.6667|30.4545|6.51|6.97
russ2000_0548|HL|200612|165.561|101.333|22.305|125.986||121.542|52.317|69.225||224.689|-327.522|0.431|3.7539|11.8074|78.1581|2.357|4.2186|21.1654|3.8007||0|0|-0.3905|6.4948|26.647|24.238|29.995|35.5292|1|10|5.5165|35.5628||120.125|1163|0.17|119.7714|0|119.7714|0.9982|2.4462|0.185|-1.444|-11.8099|35.9214|69.122|217.417|0|70.272|24.403|8.276|11.576|20.512||7.66|7.3392|816.1539|2008200|78.972|7.13|7.69
russ2000_0548|HL|200703|172.003|111.339|21.029|118.953||116.535|47.493|69.042||229.145|-319.517|0.431|4.2392|25.1676|26.8592|2.8297|4.713|14.7261|4.6238|0.2089|0|0|-0.4183|7.5773|23.076|20.607|30.102|18.7312|1|9|2.68|18.5348||120.526||0.0664|120.2638||120.2638|1.7751|2.8302|0.075|-2.421|-23.9351|18.8697|38.871|230.772|0|53.145|16.422|8.199|8.932|8.143||9.06|8.6806|978.29|2596840.3|35.2239|8.81|8
russ2000_0548|HL|200706|246.176|180.64|15.6|118.126||153.561|43.326|110.235||260.143|-295.318|0.64|3.6248|15.7049|16.7393|2.0495|4.393|24.8243|3.6344|0.1869|0|0|-0.2721|7.4202|29.796|16.262|30.196|24.4023|1|9|-1.3153|24.0947||120.818||0.2|120.4396|-0.208|120.4396|1.2779|4.857|0.3819|-0.298|-21.9216|24.4066|53.993|233.931|0|60.1|14.637|5.984|22.394|24.337||8.54|8.1823|847.9532|2157798.6|74.2857|7.85|7.5
russ2000_0548|HL|200709|261.96|194.791|18.273|125.602||159.693|49.461|110.232||276.989|-282.97|0.64|3.9638|13.5197|29.6134|2.027|4.8336|18.6597|4.1909|0.2879|0|0|-0.3961|7.8737|28.365|22.756|30.205|27.5485|1|8|0.5378|27.2626||120.975||0.1|120.6686|0|120.6686|1.0538|4.5118|0.1185|-0.115|-18.0438|27.553|65.477|223.327|0|39.81|16.67|3.534|13.012|12.485||8.95|8.5752|885.232|2253077.4|60.1073|9.62|11.73
russ2000_0548|HL|200712|449.584|398.882|15.511|132.308||158.208|52.137|106.071||491.986|-274.877|0.64|2.851|13.8452|28.576|1.1318|4.3809|17.6542|2.3067|0.316|0|0|-17.9289|8.8343|21.887|22.564|30.907|17.9277|1|10|-0.5929|17.7501||121.851|871|0.06|121.3755|-0.001|121.3755|1.0377|8.0704|0.0726|-200.634|-27.482|17.9362|53.197|258.336|0|105.281|9.986|3.892|-13.274|8.232||9.35|8.9584|736.5219|3564997|22.0627|9.3|11.5
russ2000_0548|HL|200803|442.021|384.757|25.216|147.734||158.36|53.367|104.993||519.803|-262.837|0.64|4.2749|17.1361|38.7052|1.5284|5.5927|25.2804|2.7348|0.5626|0|0|-14.1426|16.752|16.207|21.36|31.31|17.0115|1|10|-0.7243|15.8152||122.777||0.1|127.3804||127.3804|7.095|7.5133|0.0835|0|-42.3756|17.023|60.536|242.66|0|37.469|24.223|5.39|9.49|15.482|2.459|11.16|10.6926|1037.3513|4495763.0667|23.1788|10.26|9.02
russ2000_0548|HL|200806|159.842|45.81|23.644|807.724||556.096|360.177|195.919||526.326|-307.224|0.64|5.9822|-312.9426|41.3851|1.3813|4.5544|17.5435|2.2441|0.4329|0.6833|0|-23.1053|25.9382|30.672|34.631|32.448|-0.9807|1|9|-0.5962|-2.9743||126.341||-0.35|127.5521||127.5521|-158.2636|0.2123|-0.1474|-0.155|1362.2871|-1.1517|-4.78|250.053|0|67.493|8.965|6.399|-10.05|-40.979|-5.203|9.26|8.8722|1495.8654|3296508.5333|8.4309|9.18|7.02
russ2000_0548|HL|200809|134.073|81.543|17.408|830.719||371.215|177.208|194.007||680.509|-314.389|0.64|3.2686|-43.3395|-84.5897|0.8658|2.1287||1.1657||0.2919|0|-50.9665|14.8647|17.344|21.761|41.049|-3.4386|1|7|-0.2092|-5.7272||136.148||-0.05|169.5027||169.5027|-35.9878|0.558|-0.0445|-163.761|65.1153|-4.2116|-21.021|278.728|0|68.485|16.851|3.707|-4.515|-3.756|-6.361|4.68|4.484|911.0396|4405662.6667|-47.7095|2.49|2.32
russ2000_0548|HL|200812|73.85|36.47|21.331|852.113||339.334|84.978|254.356||648.914|-351.7|0.64|2.9333|-9.0192|-20.0019|0.6072|1.928||0.7314||0.2489|0|-45.4461|11.9841|9.414|26.258|45.658|-9.2688|1|2|1.6165|-12.9013||178.442|742|-0.26|217.1818||217.1818|-11.1578|0.54|-0.2578|-19.441|-11.4098|-11.6063|-66.563|204.666|0|31.219|-32.18|1.142|-28.291|-37.31|-6.626|2.8|2.6827|600.3476|5680238.6333|-70.0535|2.65|1.52
russ2000_0548|HL|200903|111.126|62.603|24.954|839.929||281.367|49.784|231.583||730.556|-344.387|0.64|2.201|-6.5361|-9.1443|0.4824|1.4427||0.5946||0.1589|0|-63.8953|11.4504|16.432|20.83|55.044|-9.4708|1|1|2.2198|-12.6007||199.393||0.02|217.9214||217.9214|-4.745|1.5876|0.0455|-70.951|-22.4626|-12.0298|-74.732|221.918|0|54.721|10.896|-1.935|7.397|7.313|-4.47|2|1.9162|488.4526|5829270.3|-82.0789|2.47|3.71
russ2000_0548|HL|200906|108.402|57.357|21.269|831.21||205.116|63.683|141.433||795.447|-341.889|0.64|2.7035|-19.8117|-11.1818|0.6185|2.1542||0.7968|-0.0479|0.053|0|-50.4824|15.2127|22.568|18.018|59.479|-3.6655|1|3|3.0425|-4.6414||222.417||0|236.4937|0|236.4937|-0.4415|1.255|0.0178|-57.365|-35.6791|-4.621|-31.254|229.035|0|74.61|18.393|5.952|2.844|2.499|-2.614|2.68|2.5678|619.1941|8912504.1|-71.0583|3.15|2.98
russ2000_0548|HL|200909|154.875|87.379|17.312|829.073||211.869|76.232|135.637||825.867|-315.943|0.64|3.8906|-641.0775|85.1697|0.9583|3.6247||1.2571|-0.0664|0.0527|0|-8.1373|12.5058|42.208|19.984|59.691|-0.1827|1|2|3.0372|-0.2108||244.337||0.09|236.4937|0|236.4937|0|1.6999|0.092|-0.009|110.6428|-0.2108|-1.552|255.731|0|95.181|40.853|5.57|26.544|25.946|-2.775|4.39|4.2061|994.9523|12712357.4667|-6.1966|4.11|6.61
russ2000_0548|HL|200912|166.463|105.816|21.466|819.518||181.299|41.735|139.564||864.942|-300.915|0.64|4.3758|20.1636|126.6547|1.3065|4.5944|25.4348|1.7029||0|0|-6.014|13.8946|27.427|20.238|60.147|8.0135|2|9|3.5891|8.7729||263.291|656|0.12|238.3344|0|238.3344|0|3.1926|0.1046|-0.009|-12.7706|8.7729|67.827|312.548|0|88.036|40.173|24.391|23.361|32.069|-0.346|6.18|5.9212|1367.6336|15224035.1667|120.7143|4.56|5.2
russ2000_0548|HL|201003|190.686|116.342|22.329|811.661||179.413|43.496|135.917||886.755|-282.479|0.64|3.581|14.6838|11.3453|1.1337|4.0141|19.5357|1.4944||0|0|-1.8904|16.0092|39.668|23.166|61.127|9.5582|2|9|4.982|9.934||261.231||0.07|242.2532|0|242.2532|1.0054|3.5868|0.0769|0|-20.4698|10.0349|82.358|337.702|0|79.875|27.536|4.113|15.615|21.844|-0.627|5.47|5.2409|1209.326|9886469|173.5|5.97|5.38
russ2000_0548|HL|201006|258.054|197.378|24.673|815.331||179.005|42.716|136.289||950.187|-268.803|2.051|3.232|11.7262|11.8468|1.0062|3.841|20.0357|1.4035||0|0|1.7925|13.6925|23.401|28.309|64.51|10.987|2|8|3.1052|11.1002||266.374||0.05|255.4805|-0.693|255.4805|0.9965|5.1685|0.0503|0.693|-6.6961|11.212|96.943|351.723|0|88.631|38.066|4.664|25.339|17.084|-0.513|5.22|5.0014|1136.7732|9340984.4667|94.7761|4.94|5.72
russ2000_0548|HL|201009|300.118|216.577|20.954|824.13||209.424|73.671|135.753||967.616|-252.432|2.051|3.7666|15.4495|11.1605|1.1911|4.5034|19.2424|1.6728||0|0|0.5637|16.1239|49.812|43.834|64.657|9.995|2|10|1.7114|9.975||270.508||0.06|256.1181|0|256.1181|1.2171|3.6159|0.0972|0|1.5165|10.098|90.788|372.389|0|115.847|40.69|3.684|27.871|19.791|-0.435|6.32|6.0553|1402.6324|7841270.5|43.9636|6.89|9.59
russ2000_0548|HL|201012|432.021|285.08|19.131|833.288||420.24|256.537|163.703||961.71|-265.577|2.051|6.2701|53.6107|20.5175|1.8995|7.2462|35.8|3.0264||0|0|0.3233|15.488|36.84|47.767|65.247|5.2853|3|8|0.9236|4.8011||279.969|686|-0.05|258.4857|0|258.4857|9.2134|1.2549|-0.0877|0|165.7058|5.2884|48.983|418.813|0|134.46|107.025|5.758|-143.374|-9.736|-0.51|11.26|10.7884|2626.012|13331578.5667|82.2006|9|10.15
russ2000_0548|HL|201103|471.783|321.662|17.821|840.264||406.163|243.213|162.95||1010.887|-222.359|2.069|4.6569|31.3979|17.1943|1.562|5.316|69.6154|2.5077||0|0|0.028|8.3693|50.236|41.022|69.92|7.375|3|9|0.5154|6.6361||296.244||0.15|279.1901|-0.018|279.1901|10.0616|1.5291|0.1553|0.018|402.4152|7.3784|70.496|475.302|0|136.364|79.573|4.699|66.853|43.357|-0.459|9.08|8.6997|2213.4231|12979791.1|65.9963|9.41|8.49
russ2000_0548|HL|201106|522.315|377.436|21.987|855.482||417.176|253.528|163.648||1043.174|-189.179|2.52|3.5123|20.4321|10.9944|1.2134|4.3534|35.1905|2.0605||0|0|0.0218|8.6645|45.121|54.033|70.015|8.7866|4|9|0.2632|8.0708||295.756||0.11|279.5124|-0.451|279.5124|8.1783|1.6667|0.1117|0.451|-1912.7408|8.7897|86.729|504.531|0|117.86|67.791|4.55|52.959|33.317|-1.391|7.69|7.3679|1772.0534|7907985.0667|47.318|7.77|7.67
russ2000_0548|HL|201109|542.812|413.743|25.739|872.86||416.677|254.694|161.983||1099.004|-133.398|2.52|2.1308|8.8318|6.7198|0.7159|3.0708|20.1111|1.3638|0.4268|0|0|0.0313|9.3515|29.095|61.396|70.042|12.0839|3|9|2.3295|11.389||295||0.19|279.621|0|279.621|5.7725|1.7387|0.1111|0|-105.8491|12.0867|122.859|509.227|0|120.543|67.805|5.559|83.246|55.921|-0.411|5.36|5.1355|1085.0646|9073570.3|-15.1899|6.27|6.19
russ2000_0548|HL|201112|362.744|266.463|26.195|923.212||255.977|107.316|148.661||1140.074|-120.557|2.52|2.5661|8.108|6.2144|0.8779|3.2519|14.1|1.3163|0.4238|0|0.3704|0.4138|7.8965|20.309|48.185|71.459|14.3814|3|3|1.8756|13.4875||300.915|735|0.06|285.2899|0|285.2899|6.2277|2.6722|0.1247|0|35.1623|14.3833|151.164|477.634|0.02|102.867|49.826|3.732|30.084|18.569|-0.362|5.23|5.0263|1225.6422|7188486.6|-53.0099|5.26|5.08
russ2000_0548|HL|201203|353.43|278.504|24.247|938.879||248.412|97.404|151.008||1149.282|-111.688|2.52|2.4042|8.6362|-58.2741|0.7438|3.1747|8.7255|1.0625|0.031|0|0.7065|0.7377|8.5271|12.294|43.369|71.461|11.0589|3|2|1.6553|10.1673||296.928||0.04|285.2984|0|285.2984|8.0662|2.9855|0.0643|0|35.3413|11.0593|120.379|432.423|0.0125|91.153|48.202|4.501|19.887|12.572|-0.318|4.62|4.4517|1039.6136|6867136.3667|-48.9503|4.28|4.25
russ2000_0548|HL|201206|339.496|233.327|23.182|953.365||245.061|91.751|153.31||1145.394|-115.734|2.723|2.9377|12.5129|-27.7299|0.8062|3.6971|11.4|1.1201|0.134|0|1.2304|1.1729|9.6977|37.146|38.323|71.535|8.0316|3|3|1.3894|6.5857||295.16||0.01|285.1089|-0.203|285.1089|18.005|2.9479|0.0108|0.203|34.3375|8.0318|89.586|381.582|0.0225|67.019|23.968|5.527|3.217|2.524|-0.473|4.75|4.6|1120.9793|5827734.5667|-37.5821|4.5|5.41
russ2000_0548|HL|201209|330.949|232.194|25.17|973.586||256.315|98.319|157.996||1147.249|-117.471|3.018|4.7761|49.9629|-13.8011|1.1668|5.6277|22.5|1.6374|2.052|0|0.8725|0.9044|9.0648|29.818|49.395|71.535|2.885|2|3|1.1999|1.4026||285.492||-0.0036|285.4869|-0.294|285.4869|51.385|2.6649|0.0309|0.294|37.3435|2.8851|32.78|342.91|0.0025|81.871|37.309|5.695|-0.871|-0.885|-0.544|6.55|6.346|1637.7842|6108906.2667|20.6262|6.58|5.8
russ2000_0548|HL|201212|282.898|190.984|28.637|996.659||240.339|94.987|145.352||1137.912|-123.288|4.664|4.5831|98.4237|-8.868|1.0679|5.3446|54.1267|1.4612||0|1.0508|1.1581|7.0153|25.021|55.483|71.538|1.3071|2|4|0.7446|-0.2377||300.047|735|0|285.2098|-1.647|285.2098|118.1824|2.274|0.0226|1.647|37.2551|1.3072|14.954|321.143|0.0225|81.1|34.037|5.53|1.6|0.743|-1.007|5.83|5.6707|1471.8281|3438766.4667|11.4723|5.25|4.64
russ2000_0548|HL|201303|258.231|168.614|33.745|1007.896||236.916|90.025|146.891||1143.157|-115.896|4.95|3.1256|71.076|-12.729|0.694|3.7957|89.8378|0.8481||0|1.2315|1.7347|7.6804|20.31|47.08|71.539|1.1773|2|3|0.2555|-0.3666||297.164||0.04|285.1632|-0.286|285.1632|131.1368|2.0986|0.0105|0.286|39.9866|1.1774|13.476|306.44|0.0025|76.45|25.618|6.939|18.509|11.094|-0.673|3.95|3.8535|957.8196|6118276.5667|-12.9956|3.4|3.83
russ2000_0548|HL|201306|399.117|296.375|38.83|1742.696||937.729|118.055|819.674||1334.687|-141.627|5.08|3.7408|-87.3601|-8.5982|0.5346|2.7214|58.8147|0.8292||0.3672|1.1236|-8.0395|8.9549|28.534|66.176|85.929|-1.0866|2|3|1.2129|-2.1893||303.566||-0.08|342.6382|0|342.6382|-86.0348|2.7522|-0.0519|0|-12.0097|-1.1768|-13.906|324.751|0.0025|85.33|5.111|7.482|-31.653|-24.858|-5.625|2.98|2.9094|1214.8298|9191714.6|-34.6491|3.23|3.42
russ2000_0548|HL|201309|389.886|237.836|43.639|1776.554||941.226|177.904|763.322||1327.747|-151.079|5.08|3.8011|-61.8513|-17.668|0.5855|2.7927||0.8103||0.3693|0.8499|-7.663|4.6272|51.744|60.321|85.929|-1.5187|1|2|0.0036|-2.7571||342.638||-0.03|342.6382|0|342.6382|-56.3667|1.6277|-0.0147|0|4.7241|-1.7632|-21.479|349.509|0.0025|106.629|20.686|7.72|-11|-8.458|-6.704|3.14|3.0677|1328.5039|6807775.2333|-52.0611|3.12|2.95
russ2000_0548|HL|201312|343.635|212.175|48.837|1791.601||905.7|151.479|754.221||1326.38|-154.982|5.08|3.4868|-53.0837|-8.8483|0.5976|2.5888||0.7957||0.37|0.3472|-8.6229|4.7265|38.565|59.033|85.935|-1.6231|1|2|0.5143|-2.5258||342.913|1312|-0.01|342.6634|0|342.6634|-26.0366|1.6553|-0.0049|0|28.0458|-2.004|-25.13|382.589|0.0025|114.18|14.731|6.784|-10.781|-2.908|-7.348|3.08|3.0116|1333.9933|4838345.0333|-47.1698|3.03|3.38
russ2000_0548|HL|201403|332.271|207.642|43.858|1805.632||906.819|151.56|755.259||1343.423|-144.355|5.119|3.093|-54.3448|-11.7995|0.5937|2.3795||0.7835||0.3655|0.2967|-9.0051|5.2538|36.809|51.851|85.982|-1.4567|1|2|1.1639|-2.1943||350.018||0.03|342.8401|0|342.8401|-15.6002|1.6129|-0.001|0|35.3249|-1.8982|-24.583|431.926|0.0025|125.787|22.243|7.941|15.424|11.641|-6.761|3.07|3.0039|1335.9581|6409305.1|-22.2785|3.07|2.77
russ2000_0548|HL|201406|346.88|222.083|50.954|1818.632||913.744|147.046|766.698||1341.344|-159.748|6.62|3.1831|-104.5943|-13.0747|0.6551|2.5643||0.8968|-4.4147|0.37|0.2924|-7.8374|5.3406|30.011|49.856|87.555|-0.7733|1|2|0.3923|-1.3565||344.216||-0.04|348.69|-1.501|348.69|-28.1861|1.7144|-0.0021|1.501|45.2155|-1.0582|-14.124|464.098|0.0025|117.502|18.728|8.159|-19.424|-14.399|-6.865|3.45|3.3787|1477.2905|6330979.5333|15.7718|3.16|3.27
russ2000_0548|HL|201409|318.439|222.36|41.011|1829.5||866.086|101.042|765.044||1386.328|-157.148|8.86|2.4053|-595.8515|-24.5521|0.5264|1.76||0.6563||0.3593|0.3636|0.6367|5.9184|27.2|52.107|92.3|-0.1082|1|3|2.1279|-0.4482||362.262||0.01|366.8881|-2.239|366.8881|-202.9146|2.4699|-0.0007|2.239|81.7849|-0.148|-1.99|492.976|0.0025|135.507|22.023|7.884|3.856|3.676|-6.473|2.48|2.4306|1185.7445|4349799.3|-21.0191|2.18|2.36
russ2000_0548|HL|201412|316.359|209.665|47.473|1831.564||865.09|90.985|774.105||1396.935|-141.306|8.86|2.6236|73.7157|-26.0225|0.5808|1.9832|69.2042|0.7337||0.3568|0.3496|0.566|8.4708|34.88|46.11|92.421|0.9614|1|3|2.0087|1.0099||367.365|1354|0.0486|367.3769|0|367.3769|22.9984|2.6878|0.019|0|-41.6435|1.3116|17.823|500.781|0.0025|121.985|22.207|7.554|12.727|16.905|-6.39|2.79|2.7372|1313.8346|10788219.1667|-9.4156|3.29|3.32
russ2000_0548|HL|201503|308.325|196.231|43.895|1837.173||840.626|88.538|752.088||1419.286|-129.817|9.801|2.844|75.0068|-28.9919|0.6218|2.1766|66.7326|0.7769||0.3514|0.3135|0.6138|6.3103|42.798|43.603|93.145|0.9996|1|5|0.4554|1.0576||369.691||0.03|369.9928|-0.941|369.9928|22.2376|2.6997|-0.0069|0.941|-68.0179|1.36|18.734|494.086|0.0025|119.092|19.873|8.72|13.991|12.552|-6.154|2.98|2.9263|1405.1775|5578080.6|-2.9316|3.02|3.11
russ2000_0548|HL|201506|299.084|191.574|52.404|1863.44||880.694|109.193|771.501||1411.535|-157.547|9.801|2.709|201.4286|-28.1732|0.5682|2.0112|56.4343|0.7019||0.3565|0.365|0.4565|5.1536|32.3|46.92|94.81|0.3421|1|8|0.7743|0.1604||371.295||-0.07|376.7329|0|376.7329|65.481|2.0503|-0.0562|0|-71.2848|0.4648|6.466|480.781|0.0025|104.197|9.464|8.296|-26.799|-26.667|-6.506|2.63|2.5846|1302.4375|3904555.1667|-23.7681|2.1|2.06
russ2000_0548|HL|201509|291.163|174.454|43.606|1878.177||883.442|125.616|757.826||1401.732|-168.522|10.734|2.3831|-151.1142|-22.9993|0.4695|1.6254|107.8051|0.5308|-0.9164|0.359|0.5|0.5739|7.704|37.573|54.802|95.153|-0.373|1|3|-0.2674|-0.81||377.508||-0.03|377.6974|-0.934|377.6974|-60.0845|1.6879|-0.051|0.934|54.1077|-0.506|-7.1|450.215|0.0025|104.941|-2.561|9.461|-15.39|-9.89|-6.517|1.97|1.9383|1072.9109|5487548.0333|-20.5645|2.07|1.93
russ2000_0548|HL|201512|269.533|155.209|45.542|1896.811||882.999|127.084|755.915||1338.887|-232.565|10.734|2.3951|-12.2158|-45.2139|0.4781|1.5943||0.5338|-0.8105|0.3756|0.5181|0.6588|7.9858|41.349|60.192|95.258|-4.5892|1|4|0.1876|-6.5481||378.151|1404|-0.16|378.1128|0.001|378.1128|-4.934|1.5467|-0.1671|-0.001|-183.6715|-6.2402|-86.968|443.567|0.0025|115.337|11.735|7.724|-2.46|-62.963|-5.296|1.89|1.8619|1062.3832|5037102.4|-32.2581|1.86|2.59
russ2000_0548|HL|201603|276.854|134.018|52.818|1907.775||891.927|132.818|759.109||1347.207|-234.272|11.99|3.1378|-14.2727|-46.1108|0.6383|2.2979||0.7873||0.373|0.3509|0.4886|8.4351|61.561|65.615|96.254|-5.3098|1|5|0.5618|-7.5489||379.022||-0.002|381.5206|-1.256|381.5206|-4.313|1.4725|0.0121|1.256|-129.6059|-7.2368|-100.138|455.492|0.0025|131.017|30.822|10.214|1.036|-0.618|-5.623|2.78|2.7414|1429.2363|8123076.6667|-6.7114|4.31|4.06
russ2000_0548|HL|201606|311.135|158.683|51.406|1926.158||891.132|129.788|761.344||1379.639|-211.258|14.131|4.4153|-46.7511|-51.5224|1.0161|3.7138||1.4234||0.364|0.2123|0.3811|8.4751|70.761|62.046|97.246|-2.6271|2|9|0.2989|-3.9039||387.512||0.06|385.0668|-2.128|385.0668|-8.8238|1.7678|0.0613|2.128|362.5545|-3.5874|-49.355|522.597|0.0025|171.302|58.452|10.359|35.612|24.116|-5.257|5.1|5.0321|2307.4027|9537066.9333|93.9164|6.49|5.58
russ2000_0548|HL|201609|310.001|192.378|46.079|2023.109||901.696|135.147|766.549||1461.944|-186.579|15.11|4.2533|-185.6857|-159.508|1.0744|3.6627||1.5252|-3.7945|0.3434|0.1764|0.3811|5.3486|48.955|62.993|99.798|-0.7242|2|10|0.3313|-1.3026||389.918||0.07|391.18|-0.979|391.18|-32.005|1.7857|0.0687|0.979|119.6975|-0.9868|-13.676|597.049|0.0025|179.393|58.685|11.155|35.242|25.789|-5.429|5.7|5.6261|2539.437|14104458.6667|189.3401|5.99|6.08
russ2000_0548|HL|201612|291.091|198.894|50.023|2032.685||891.833|126.225|765.608||1479.805|-167.437|15.174|3.675|38.5554|63.0782|1.0009|3.1531|35.5608|1.7203|-3.3877|0.3389|0.1873|0.4227|4.8146|30.049|69.125|99.845|3.2341|2|10|0.1229|4.0779||398.334|1396|0.05|395.2869|-0.077|395.2869|7.1771|1.8138|0.0361|0.077|31.3291|4.3932|61.571|645.957|0.0025|164.245|36.043|13.312|17.771|12.284|-5.487|5.24|5.1742|2373.8974|14645281.3333|175.7895|6.44|5.58
russ2000_0548|HL|201703|315.155|213.291|54.164|2032.983||892.158|132.655|759.503||1514.264|-141.73|15.905|3.6228|26.7566|38.8011|0.9898|3.1659|28.8756|1.3828||0.331|0.1946|0.3916|4.5785|39.444|62.828|100.012|4.5923|2|10|-1.1901|5.8867||398.149||0.07|395.8254|-0.731|395.8254|5.0054|1.9052|0.0874|0.731|-3.0502|6.1969|89.023|657.484|0.0025|142.544|34.916|9.206|-2.237|26.834|-8.522|5.29|5.2259|2381.9564|6782521.4333|90.2878|5.45|5.74
russ2000_0548|HL|201706|291.758|201.929|48.403|2033.506||876.77|113.788|762.982||1502.347|-166.875|17.648|3.7588|57.0347|24.836|0.9803|3.2521|20.68|1.3529||0.3339|0.1934|0.3794|5.3252|32.471|62.184|100.778|2.0764|2|9|1.3951|2.4806||396.178||-0.06|398.5275|-1.743|398.5275|10.9706|2.06|-0.0453|1.743|4.5829|2.7862|40.891|620.461|0.0025|134.279|31.207|10.309|-7.921|-24.016|-10.224|5.1|5.0404|2332.2042|6543176.7333|0|5.41|5.28
russ2000_0548|HL|201709|311.335|205.896|62.727|2025.607||883.242|115.797|767.445||1512.902|-166.602|18.167|3.951|149.1395|45.4271|0.9595|3.4376|39.4615|1.2449||0.3317|0.1949|0.3554|3.6114|26.395|51.928|100.925|0.7724|2|3|-0.9516|0.7295||401.258||0.0004|399.0187|-0.519|399.0187|29.2878|2.006|0.0247|0.519|-451.162|1.0317|15.416|581.907|0.0025|140.839|42.963|9.529|-4.816|0.314|-8.817|5.02|4.9639|2299.1339|4172548.5667|-12.6957|4.72|3.74
russ2000_0548|HL|201712|321.236|219.865|55.466|1999.311||883.881|112.13|771.751||1461.238|-218.089|18.042|3.2316|-72.2715|165.4654|0.7962|2.7394|65.6861|1.049||0.3437|0.2427|0.2496|3.2076|32.19|52.468|100.965|-1.2944|2|2|-2.9599|-2.0322||399.149|1431|-0.07|399.1764|2.993|399.1764|-17.5266|2.2479|-0.0548|-2.993|-377.1888|-1.7291|-25.835|577.775|0.0025|160.113|46.31|6.567|9.56|-28.967|-10.774|3.97|3.9281|1867.1333|4262143.7333|-27.6867|3.84|3.66
russ2000_0548|HL|201803|366.105|246.927|62.803|2008.704||903.59|115.934|787.656||1494.462|-187.092|19.267|3.0539|-39.5189|96.6081|0.7322|2.5509||1.0259||0.357|0.3058|-0.1311|3.992|39.006|58.909|101.329|-2.2157|2|2|-0.4796|-3.2708||401.923||0.02|400.3016|-1.225|400.3016|-10.2118|2.4663|0.0214|1.225|861.9448|-2.9678|-44.429|574.94|0.0025|139.709|38.786|7.735|9.008|8.24|-9.794|3.67|3.6337|1755.7849|4756053.6|-29.1506|3.83|3.76
russ2000_0548|HL|201806|352.362|245.278|61.054|2006.592||891.295|105.333|785.962||1501.26|-176.158|20.736|2.8653|-202.0138|-46900.3069|0.7041|2.3765||1.0159||0.3552|0.2725|-0.1543|4.6342|29.024|59.978|101.682|-0.4151|2|2|-0.5755|-0.8623||403.61||0.03|401.3224|-1.469|401.3224|-54.5269|2.6041|0.0038|1.469|131.764|-0.558|-8.339|587.92|0.0025|147.259|35.002|9.787|12.501|12.074|-10.079|3.48|3.4478|1684.593|3682801.2333|-31.6306|3.2|2.84
russ2000_0548|HL|201809|198.329|60.856|76.088|2487.429||988.189|132.456|855.733||1722.03|-223.28|20.736|3.043|-56.4631|78.1296|0.6633|1.9569||0.6616||0.3101|0.3344|-0.1544|4.5065|39.875|74.029|121.322|-1.5459|1|2|-0.9355|-2.3778||452.636||-0.05|474.6827|0|474.6827|-14.8978|0.7605|-0.061|0|711.5444|-2.0695|-31.837|590.73|0.0025|143.649|6.576|10.327|-25.863|-23.184|-10.146|2.79|2.7666|1797.6147|5626541.5667|-44.0882|2.4|2.38
russ2000_0548|HL|201812|164.15|27.389|87.533|2520.004||1012.981|136.194|876.787||1690.924|-248.308|20.736|2.8995|-61.9054|-38.4996|0.6081|1.8094||0.6736||0.3151|0.4132|-0.1186|5.4865|25.818|85.588|121.995|-1.2642|1|3|0.0512|-2.0018||481.08|1714|-0.05|482.6039|2.694|482.6039|-18.6161|0.3907|-0.0564|-2.694|20.1449|-1.6876|-26.563|567.137|0.0025|136.52|-1.265|8.693|-28.91|-23.693|-10.925|2.36|2.3425|1644.3942|5457619.5|-40.5542|2.7|2.4
russ2000_0548|HL|201903|144.107|11.797|78.674|2529.628||1024.035|146.821|877.214||1670.531|-275.188|20.736|2.815|-27.0624|-39.5385|0.606|1.8043||0.6072|-1.8979|0.3195|0.4065|-0.2425|6.4789|31.579|70.789|122.091|-2.8072|1|3|0.5802|-4.0531||482.829||-0.05|482.9878||482.9878|-8.5455|0.2954|-0.0377||19.5745|-3.734|-60.336|580.045|0.0025|152.617|3.444|9.959|-32.749|-25.533|-10.665|2.3|2.2854|1632.8369|6255539.2333|-37.3297|2.1|1.31
russ2000_0548|HL|201906|145.418|9.434|80.602|2504.888||1031.485|117.853|913.632||1639.189|-323.079|22.38|2.5703|-12.2517|-24.5653|0.5456|1.5101||0.5517|-1.6093|0.3579|0.5587|-0.7707|7.3631|39.57|70.77|123.74|-5.4338|1|1|1.8678|-7.5582|86.9391|486.065||-0.1|488.8703|-1.644|488.8703|-4.519|0.4158|-0.085|1.644|18.1026|-7.2315|-118.942|566.958|0.0025|134.172|-20.243|8.918|-57.711|-46.532|-11.335|1.8|1.7918|1457.2385|8149509.2333|-47.6744|1.85|1.78
russ2000_0548|HL|201909|178.926|32.995|98.251|2472.824||1056.534|145.843|910.691||1616.605|-343.958|22.975|2.4186|-12.2708|-14.567|0.5291|1.4595||0.5337|-0.0066|0.3616|0.5291|-0.6757|7.525|37.18|60.02|124.172|-5.1872|1|3|2.0502|-7.2357|86.411|489.971||-0.04|490.2508|-0.595|490.2508|-4.6906|0.4812|-0.0267|0.595|17.9544|-6.9115|-115.274|584.841|0.0025|161.532|14.88|7.978|-21.13|-19.516|-11.777|1.76|1.7547|1414.5034|9431899.4667|-36.9176|2.3|2.47
russ2000_0548|HL|201912|179.124|62.452|66.213|2440.079||944.885|116.974|827.911||1692.384|-353.331|22.967|3.2898|-22.2479|-33.0954|0.8398|2.4695||1.0474|-0.0515|0.2982|0.2941|0.626|5.3941|38.421|62.492|132.331|-4.5039|1|6|3.944|-6.3194|95.8113|502.902|1622|-0.02|522.8957|2.239|522.8957|-5.4903|0.8624|-0.0104|-2.239|19.49|-5.9905|-99.557|673.266|0.0025|224.945|25.318|8.977|-12.068|-7.976|-14.67|3.39|3.3832|2214.9324|9153889|43.6441|3.03|2.64
russ2000_0548|HL|202003|342.542|215.715|75.122|2408.096||1107.241|117.183|990.058||1656.844|-371.958|22.967|2.1528|-15.521|-2522.1658|0.5122|1.3854||0.5748|-0.0286|0.4098|0.5618|-2.5214|3.4278|27.797|55.279|132.42|-4.0848|1|8|3.2669|-5.8467|93.1763|523.215||-0.03|523.2473||523.2473|-6.097|2.078|-0.0312||16.4416|-5.5108|-91.209|657.574|0.0025|136.925|11.372|8.939|-18.247|-17.185|-16.311|1.82|1.818|1415.6551|10803238.8667|-20.8696|2.63|3.32
russ2000_0548|HL|202006|214.881|75.923|82.542|2368.103||944.715|115.636|829.079||1658.654|-387.688|23.496|3.1437|-36.9373|-845.9692|0.8329|2.4194||1.0406|-0.277|0.3124|0.3356|0.5489|2.3552|41.701|49.24|133.738|-2.6355|1|10|3.0218|-3.8943|87.6417|525.243||-0.03|527.839|-2.745|527.839|-9.638|1.0172|0.002|2.745|9.4715|-3.552|-58.705|689.757|0.0025|166.355|34.079|6.979|-13.402|-14.028|-11.829|3.27|3.2687|2168.4015|9603555.6333|81.6667|5.52|6.02
russ2000_0548|HL|202009|||||||||||||4.5357||43.7169||3.7586||1.6195|||0.1733||1.5014||||||10|3.2916||88.6094||||||||||||||||||||||5.08|5.08|3128.5496|9172959.3667|188.6364|5.15|
russ2000_0548|HL|202409|||||||||||||||||4.7745||2.0005|||0.5008|||||||||||||||637.0154||||||||||||||||||6.49|6.4617|4596.877|11683875.1667||5.52|
russ2000_0548|HL|202412||26.868||||941.546|||||||||||3.2942|98.2|1.5209||0.2753|0.8147||||||||||||||0.0187|631.7348|||||||||35.802|929.925||249.655|58.878|9.048||11.924||4.91|4.9006|3636.4519|10368865.5667||5.68|5.13
russ2000_0548|HL|202503||23.668||||949.59|||||||||||3.4885|50.5455|1.6955||0.2803|0.6745||||||||||||||0.0453|632.4414|||||||||70.427|1001.736||261.339|66.126|11.999||28.872||5.56|5.5531|4074.1282|21314978.8||5.72|5.14
russ2000_0548|HL|202506||296.565||||999.322|||||||||||3.5762|37.4375|1.7194||0.2497|0.5843||||||||||||||0.09|663.0749||||||-173.247|||100.262|1060.106||304.027|110.116|12.54||57.705||5.99|5.9871|4252.0457|20753772.7667||5.74|8.51
russ2000_0548|HL|202509|||||||||||||||||7.224|77.2669|3.5094|||0.2066|||||||||||||||||||||||||||||||||12.1|12.1|8387.0286|29489710.7667||11.9|