russ2000_1204|HCI|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1204|HCI|1|HCI Group Inc Total Current Assets (Quarterly) (USD)|HCI Group Inc Cash and Short Term Investments (Quarterly) (USD)|HCI Group Inc Inventories (Quarterly) (USD)|HCI Group Inc Net PP&E (Quarterly) (USD)|HCI Group Inc Goodwill and Intangibles (Quarterly) (USD)|HCI Group Inc Total Liabilities (Quarterly) (USD)|HCI Group Inc Total Current Liabilities (Quarterly) (USD)|HCI Group Inc Total Long Term Liabilities (Quarterly) (USD)|HCI Group Inc Total Deposits (Quarterly) (USD)|HCI Group Inc Book Value (Quarterly) (USD)|HCI Group Inc Retained Earnings (Quarterly) (USD)|HCI Group Inc Treasury Stock (Quarterly) (USD)|HCI Group Inc EV to Revenues|HCI Group Inc EV to Earnings|HCI Group Inc EV to Free Cash Flow|HCI Group Inc EV to Assets (Quarterly)|HCI Group Inc PS Ratio|HCI Group Inc PE Ratio|HCI Group Inc Price to Book Value|HCI Group Inc PEG Ratio|HCI Group Inc Debt to Equity Ratio|HCI Group Inc Dividend Yield|HCI Group Inc Shareholder Yield (TTM)|HCI Group Inc Percent of Shares Outstanding Short|HCI Group Inc Total Receivables (Quarterly) (USD)|HCI Group Inc Total Payables (Quarterly) (USD)|HCI Group Inc Total Capital Stock (Quarterly) (USD)|HCI Group Inc Return on Invested Capital|HCI Group Inc Quality Ratio Score|HCI Group Inc Momentum Score|HCI Group Inc Beta (1Y)|HCI Group Inc Sustainable Growth Rate (TTM)|HCI Group Inc Institutional Investor Ownership Percentage|HCI Group Inc Average Diluted Shares Outstanding (Quarterly)|HCI Group Inc Total Employees (Annual)|HCI Group Inc EPS Diluted (Quarterly) (USD)|HCI Group Inc Shares Outstanding|HCI Group Inc Repurchase of Capital Stock (Quarterly) (USD)|HCI Group Inc Ordinary Shares Number (Quarterly)|HCI Group Inc Payout Ratio|HCI Group Inc Quick Ratio (Quarterly)|HCI Group Inc Normalized Diluted EPS (Quarterly) (USD)|HCI Group Inc Stock Buybacks (Quarterly) (USD)|HCI Group Inc Effective Tax Rate (TTM)|HCI Group Inc Return on Equity|HCI Group Inc Net Income (TTM) (USD)|HCI Group Inc Revenue (TTM) (USD)|HCI Group Inc Dividend Per Share (Quarterly) (USD)|HCI Group Inc Revenue (Quarterly) (USD)|HCI Group Inc Gross Profit (Quarterly) (USD)|HCI Group Inc SG&A Expense (Quarterly) (USD)|HCI Group Inc Pre-Tax Income (Quarterly) (USD)|HCI Group Inc Net Income (Quarterly) (USD)|HCI Group Inc Net Interest Income (Quarterly) (USD)|HCI Group Inc Price (USD)|HCI Group Inc Total Return Price (USD)|HCI Group Inc Enterprise Value (USD)|HCI Group Inc 30-Day Average Daily Volume|HCI Group Inc 1 Year Price Returns (Daily)||
russ2000_1204|HCI|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1204|HCI|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_1204|HCI|5|91.3|91.3|0|91.3|91.2941176471|91.3|91.3|91.3|0|91.3|91.3|0|7.01592356688|91.2978723404|7.00324675325|91.2978723404|7.01746031746|7.01746031746|7.01592356688|7.01661129568|91.3|7.00646551724|91.2941176471|15.21875|91.3|91.3|91.3|91.3125|0|31.6428571429|30.4393939394|91.3125|30.6666666667|91.3269230769|108.567567568|91.3269230769|39.2727272727|91.2978723404|91.3|91.306122449|91.3|91.3269230769|91.306122449|91.306122449|91.3125|91.306122449|91.306122449|91.2894736842|91.3269230769|0|91.32|91.3269230769|91.3269230769|91.303030303|7.02861685215|7.02861685215|7.01592356688|7.02243589744|7.01730103806||
russ2000_1204|HCI|6|50|50|0|50|34|50|50|50|0|50|50|0|628|47|616|47|630|630|628|602|50|464|34|288|50|50|50|48|0|126|132|48|6|52|37|52|110|47|50|49|50|52|49|49|48|49|49|38|52|0|25|52|52|33|629|629|628|624|578||
russ2000_1204|HCI|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1204|HCI|200706||||||||||||||||||||||||||||||||||4.328||-0.05||||||-0.05|||||||0.111|||-0.16|-0.2||||||||
russ2000_1204|HCI|200709||||||||||||||||||||||||||||||||||5.182||-0.02||||||-0.02|||||||1.895|||-0.346|-0.114||||||||
russ2000_1204|HCI|200712|36.1|32.784||0.036||25.655|3.991|21.502||14.338|0.955||||||||||0||||3.316|3.159|0|||||||4.253||0.41|||6.8487||9.0454|0.41|||||||5.654|||2.216|1.41||||||||
russ2000_1204|HCI|200803|50.718|44.36||0.033||38.713|6.085|32.253||18.37|4.879||||||||||0||||6.358|4.677|0|||||||5.182||0.76|||6.8487|0|8.3349|0.76|0|37.4533||5.02|18.566||10.906|||6.316|3.924||||||||
russ2000_1204|HCI|200806|61.302|46.514||0.096||48.593|6.192|41.466||21.291|7.691||||||||||0||||14.788|3.917|0|44.6286||||44.6286||5.182||0.54|||6.8487|0|9.9002|0.54|0|36.7131|44.6286|8.033|28.938||10.483|||4.507|2.813||||||||
russ2000_1204|HCI|200809|65.646|52.551||0.237||44|1.711|41.556||32.018|8.493||-0.3209|-1.2805||-0.1507|0.9322|3.2249|1.2834||0|||0.454|13.095|0|0|41.615||||41.615||6.649||0.12|6.8487|0|6.8487|0|38.367|0.12|-9.798|37.7028|41.615|8.949|35.708||8.665|||1.326|0.802||5.45|3.6093|-11.4588|16515.1333||5.69|4.78
russ2000_1204|HCI|200812|113.273|100.617||0.267||94.596|12.375|81.982||37.393|13.61||-0.4878|-5.0327|-0.9558|-0.4826|0.7519|2.7596|1.0973||0|||0.008|5.534|10.84|0|51.2762||||51.2762||7.33|35|0.75||0|6.8487|0|8.5779|0.75|0|39.1421|51.2762|12.656|49.535||19.481|||8.647|5.117||5|3.3113|-17.4186|8703||5|4.87
russ2000_1204|HCI|200903|148.565|113.255||0.183||118.031|22.946|93.944||43.785|19.894||-1.3327|-5.1157|-0.9772|-0.4747|0.6327|2.3733|0.9493|0.0216|0|||0.0269|29.917|17.892|0|49.1178||||49.1178||7.255||0.87|6.8927|-0.037|6.8487|0|6.2395|0.87|0.037|39.0015|49.1178|15.016|60.952||22.323|||10.137|6.284||5.02|3.3245|-65.1196|7896.2667||4.85|4.98
russ2000_1204|HCI|200906|148.629|114.992||0.241||120.049|12.933|105.973||46.359|22.899||-1.2776|-5.2391|-1.3103|-0.4788|0.5688|2.3026|0.8082|0.0215|0|||0.0165|33.561|7.617|0|42.0468||||42.0468||7.239|38|0.42|6.7914|-0.576|6.7914|0|11.4864|0.42|0.576|39.2215|42.0468|15.208|70.821||20.352|||4.912|3.005||5.15|3.4106|-77.8699|10049.3333||6.75|6.23
russ2000_1204|HCI|200909|109.652|89.154||0.346||99.897|4.222|95.093||45.988|23.713||-0.4678|-2.3032|-0.5836|-0.2403|0.7609|3.5046|1.1763|0.126|0|||0.0363|18.631|0|0|37.0263||9|0.8669|37.0263||7.18|51|0.11|6.5813|-1.454|6.5813|0|25.5294|0.11|1.454|39.1938|37.0263|15.221|74.937||12.781|||1.336|0.815||8.2199|5.4436|-35.0564|20420.2|44.2202|8.15|8
russ2000_1204|HCI|200912|67.254|54.974||0.399||92.514|3.073|88.4||45.378|24.52||-0.5147|-0.4227|-0.6422|-0.0334|0.7615|3.6605|1.0999|0.2093|0|||0.0179|5.075|0.167|0|24.922||6|0.7887|24.922||7.069|60|0.12|6.4566|-1.044|6.4566|0|19.5408|0.12|1.044|38.5261|24.922|10.911|68.378||12.922|||1.364|0.807||7.8|5.1656|-38.5726|6711.2|58.2178|7.85|7.745
russ2000_1204|HCI|201003|75.748|61.741||0.471||83.47|8.786|67.735||44.705|25.218||-0.3398|-4.0234|3.4495|-0.1672|0.7295|8.6667|0.9018||0|||0.1027|4.605|5.291|0|11.7698||6|0.6122|11.7698||6.814|57|0.1|6.2025|-1.801|6.2025|0|7.5513|0.1|1.801|39.4749|11.7698|5.325|63.042||16.987|||1.186|0.698||6.5|4.3046|-21.4248|17627.4333|22.957|6.7|6.7
russ2000_1204|HCI|201006|98.266|80.378||7.64||104.811|7.591|89.257||45.802|26.5||-0.4457|-12.3888|4.5237|-0.2963|0.615|7.3067|0.7526||0|||0.1307|10.195|1.282|0|7.8911||5|1.1631|7.8911||6.652|69|0.19|6.1222|-0.794|6.1222|0|11.9316|0.19|0.794|38.7415|7.8911|3.602|60.101||17.411|||1.994|1.282||5.48|3.6291|-28.0965|11321.1333|6.4078|5.41|6.47
russ2000_1204|HCI|201009|107.307|80.415||7.697||109.625|3.802|94.953||47.043|28.158||-0.6875|-9.2013|19.5941|-0.261|0.7378|12.3077|0.8528||0|||0.1403|10.668|0.243|0|9.7066||5|-0.2819|9.7066||6.569|63|0.25|6.0807|-0.25|6.0807|0|23.9566|0.25|0.25|37.2494|9.7066|4.444|64.392||17.072|||2.538|1.657||6.4|4.2384|-41.3182|4109.9|-15.4557|6.792|7.9
russ2000_1204|HCI|201012|78.638|54.849||7.755||94.319|2.695|88.294||46.629|28.065||-0.4503|-0.8687|-20.6872|-0.0334|0.8629|12.4242|1.093||0|||0.1477|6.002|0.31|0|11.8075||5|-0.3374|7.7192||6.668|80|0.27|6.2054|-0.751|6.2054|34.6246|22.5792|0.27|0.751|36.855|11.8075|5.421|68.614|0.1|17.144|||2.867|1.784||8.2|5.6242|-28.9977|9534.7667|4.5918|8.22|8.29
russ2000_1204|HCI|201103|73.061|58.471||8.346||84.874|3.401|78.177||57.41|28.242||-0.0751|-1.4922|-0.5638|-0.0578|0.7881|10|1.0658|0.9036|0|||0.0813|4.952|1.336|0|11.4161||4|-0.1414|6.2565||6.695|80|0.12|6.1418|-0.693|6.1418|45.1958|18.6483|0.12|0.693|36.2607|11.4161|5.516|69.676|0.1|18.049|||1.255|0.793||8.1|5.6235|-5.1531|10483.0667|25.972|8|7.2
russ2000_1204|HCI|201106|102.604|80.256||15.778||114.811|4.549|98.505||58.033|29.559||-0.2554|-6.0624|2.3279|-0.2292|0.64|8.0843|0.7085|0.7579|0|||0.2354|13.482|0.269|0|12.8179||6|-0.8331|6.4256||7.73|88|0.3|6.1018|-1.194|6.1018|49.8699|20.6063|0.3|1.194|37.6491|12.8179|6.535|71.746|0.1|19.481|||3.821|2.301||6.71|4.7178|-17.7963|12061.9|24.2593|6.7|6.229
russ2000_1204|HCI|201109|90.252|61.956||16.788||114.984|3.75|101.982||59.179|30.803||-0.5453|-3.2415|-4.3707|-0.1294|0.6487|7.1596|0.7088|0.0886|0|5.3459||0.0937|11.068|0.218|0|12.9559||5|0.1325|5.3356||7.654|93|0.27|6.1118|0|6.1118|58.8176|19.4731|0.27|0|38.199|12.9559|6.952|74.387|0.1|19.713|||3.306|2.074||6.73|4.8086|-39.1236|8933.1|3.5385|7.65|7.95
russ2000_1204|HCI|201112|168.69|140.204||10.499|0.161|150.988|8.652|138.233||63.83|33.986||-0.1606|-9.0849|-2.3877|-0.4214|0.7816|8.4271|0.8451|0.1854|0|5.3059|10.3525|0.1372|14.317|5.174|0|17.4757||6|1.1664|10.7671||7.703|190|0.64|6.2025|0|6.2025|38.3882|17.8596|0.64|0|39.2624|17.4757|9.964|92.873|0.125|35.63|||8.023|4.796||8.09|5.9472|-11.9452|14120.2|-1.3415|9.61|10.9
russ2000_1204|HCI|201203|128.032|110.876||10.605|0.161|151.311|10.58|135.555||69.798|38.499||-0.6592|-1.6913|-1.1637|-0.1235|0.9781|9.1729|1.2374|0.1429|0|3.9095|5.9561|1.3699|14.062|6.596|0|26.1784||10|1.6605|19.0689||7.901|200|0.88|6.5811||6.5811|27.1578|11.8089|0.88||39.1693|26.1784|16.139|116.476|0.15|41.652|||11.381|6.968|0|12.2|9.0939|-61.2224|46181.7|50.6173|13|13.6
russ2000_1204|HCI|201206|183.756|131.088||10.586|0.161|182.828|7.809|166.746||98.001|45.179||0.3405|1.4655|0.5662|0.1101|1.1354|8.1675|2.1568|0.0538|0|3.3237|-8.5603|7.7692|26.184|1.493|0|30.243||10|1.7078|22.225||9.651|184|0.74|9.2051|0|9.2051|26.5118|20.1398|0.7288|-20.082|39.2264|30.243|21.1|135.671|0.2|38.676|||12.009|7.262|0|17.07|12.8984|39.6643|145674.0667|143.8571|18.125|20.12
russ2000_1204|HCI|201209|183.031|141.922||10.84|0.161|181.224|7.457|166.273||101.087|46.045||0.6484|3.8304|1.5111|0.2965|1.4093|9.1858|2.2352|0.0543|0|2.9631|-5.6028|13.6459|19.328|1.427|0|27.8799||10|1.8063|19.2922||10.485|199|0.27|9.601|0|9.601|30.8027|21.624|0.27|0|40.1938|27.8799|21.852|147.439|0.2|31.481|||5.125|2.826|0|23.24|17.7315|87.9629|229921.9333|261.4308|22.2|20.87
russ2000_1204|HCI|201212|296.236|275.043||10.853||217.035|13.273|199.446||121.253|55.758||0.4995|-1.6215|0.9181|-0.1446|1.2823|8.3636|2.1325|0.0511|0|3.7658|-4.6715|17.0777|11.499|10.232|0|33.2148||10|2.6566|23.7858||10.95|150|1.19|10.8775|0|10.8775|28.3881|21.5883|1.1991|0|39.1751|33.2148|30.157|162.886|0.225|51.077|||21.065|13.101|0|21.16|16.4048|73.6413|194639.8333|156.9288|22.4|20.54
russ2000_1204|HCI|201303|357.82|324.388||12.981||267.832|21.557|238.857||139.728|73.657||0.0303|0.3002|0.1298|0.0321|1.536|8.3344|2.3091|0.0633|0.2881|3.3851|-5.9788|18.6055|17.397|14.83|0|38.2167||10|2.6382|31.7967||11.031|222|1.81|10.9072|0|10.9072|22.673|15.8549|1.81|0|38.9427|41.1198|43.576|183.045|0.225|61.811|||33.17|20.387|-0.686|25.67|20.1093|4.9423|147247.2667|102.5|25.84|34.34
russ2000_1204|HCI|201306|407.217|347.266||13.008||308.196|9.349|289.247||153.585|87.294||0.2232|0.8419|0.3784|0.0958|1.7142|7.4314|2.3259|0.0809|0.2621|2.9611|0.949|10.159|28.715|1.624|0|37.8511||10|5.1559|34.2579||11.048|225|1.4|11.4342|-0.235|11.4342|19.989|40.2162|1.4|0.235|38.7305|42.8165|52.549|203.702|0.225|59.333|||26.407|16.235|-0.846|29.8|23.5086|40.8578|230557.2|76.9461|36.5|30.49
russ2000_1204|HCI|201309|405.649|347.942||13.163||301.821|11.537|281.522||166.533|98.07||0.7895|2.5518|1.2397|0.3438|2.1858|8.7645|3.0461|0.1036|0.2417|2.2483|0.9216|15.2488|25.172|1.872|0|39.2939||10|4.08|38.0791||11.078|239|1.13|11.4768|-0.658|11.4768|17.6653|32.3406|1.13|0.658|38.3093|46.2491|63.101|226.913|0.225|54.692|||21.644|13.378|-0.847|40.93|32.4962|160.8139|128125.4|68.9743|42.29|50.06
russ2000_1204|HCI|201312|476.657|423.198||13.132||365.795|9.254|349.769||160.521|110.441||1.3015|4.4078|5.5533|0.5491|2.5493|9.3906|3.646|0.0792|0.7908|1.7757|2.7154|20.6182|24.622|5.222|0|33.1355||10|3.5754|36.8518||11.329|176|1.31|10.9393|-29.993|10.9393|16.6285|48.392|1.31|29.993|38.4123|44.2019|65.562|241.088|0.275|65.252|||25.232|15.562|-1.228|51.93|41.4928|295.32|189623.8|157.3353|43.44|48.05
russ2000_1204|HCI|201403|500.943|452.561||12.931||381.103|21.343|348.268||168.712|122.026||0.5007|1.1834|2.3199|0.1352|1.7257|6.3575|2.5977|0.0762|0.7561|2.6731|5.9313|21.0172|32.174|12.776|0|26.9664||10|4.1517|32.4302||12.138|253|1.44|10.9701|-7.34|10.9701|18.4967|22.7117|1.44|7.34|38.1896|39.7901|62.795|247.394|0.275|68.117||4.185|28.31|17.62|-2.574|35.92|28.878|120.7246|302220.6667|47.6322|36.78|39.12
russ2000_1204|HCI|201406|542.652|462.29||12.643||423.562|13.692|395.73||176.093|135.585||0.5366|1.5865|1.7916|0.1667|1.8614|7.5208|2.7133|0.2375|0.7281|2.599|9.8364|14.8794|45.349|3.53|0|24.4405||6|3.7771|30.8095||11.71|258|1.39|10.6901|-11.101|10.6901|19.2523|37.0756|1.39|11.067|37.983|38.1552|62.99|254.345|0.275|66.284||4.072|26.383|16.43|-2.609|39.71|32.1398|132.7583|115595.4|38.8316|39.9|41.65
russ2000_1204|HCI|201409|527.605|443.597||12.494||416.051|11.874|390.834||179.573|149.71||0.2299|0.9626|0.8502|0.1029|1.5759|6.8842|2.0939|0.5358|0.7176|3.0564|13.8807|12.5632|51.321|0|0|22.6846||7|3.847|30.0136||11.518|257|1.23|10.4478|-10.024|10.4478|19.7207|41.6808|1.23|10.024|38.0097|37.3864|63.664|266.608|0.275|66.955||4.357|22.775|14.052|-2.626|36.28|29.5671|61.2843|85207.9|-11.8756|48.96|40.43
russ2000_1204|HCI|201412|540.22|457.05||12.292||415.972|5.044|393.245||182.585|161.454||0.6359|1.746|2.3521|0.1828|1.9297|8.5568|2.6968||0.6895|2.496|7.5078|13.2948|47.63|0.218|0|20.8196||3|3.635|28.9971||11.415|270|1.3|10.1891|-10.566|10.1891|19.7163|100.0555|1.3|10.566|37.9331|36.1182|62.664|266.108|0.275|64.752||3.869|23.494|14.562|-2.644|45.95|37.7015|169.5444|127996.8|-15.9931|46.21|47.32
russ2000_1204|HCI|201503|561.248|489.517||12.188||436.328|33.121|387.07||206.016|183.792||0.3772|1.5009|0.9431|0.1645|1.8812|8.0429|2.257|0.4562|0.6321|2.4526|9.5933|15.5607|54.469|23.158|0|22.6624||6|0.9749|31.7893||11.323|305|2.21|10.137|-2.205|10.137|17.5741|16.4242|2.21|2.205|38.0622|38.5672|70.422|280.201|0.3|82.21||4.898|41.046|25.378|-2.661|43.11|35.5986|105.6942|106756.0333|26.0165|45.02|42.35
russ2000_1204|HCI|201506|608.198|500.495||12.007||475.983|18.882|434.166||225.747|202.853||0.2873|1.1072|0.7947|0.1199|1.7202|6.6282|2.0099|0.2495|0.58|2.6012|7.5156|18.6582|72.227|6.802|0|23.5465||8|0.9043|32.7846||11.345|305|1.93|10.2631|-0.177|10.2631|16.3273|30.3316|1.93|0.177|38.1487|39.1819|76.014|292.985|0.3|79.068||5.236|35.583|22.022|-2.679|44.21|36.7543|84.1657|81909.1|8.8916|44.8|39.05
russ2000_1204|HCI|201509|602.947|512.182||11.838||473.722|16.53|434.984||229.14|207.148||0.1528|0.2534|0.4226|0.025|1.4813|5.7076|1.8354|0.2149|0.5745|3.0864|6.1152|16.1008|62.384|2.676|0|20.7507||6|1.0123|27.7095||11.371|220|0.71|10.2683|-0.02|10.2683|18.2251|34.759|0.71|0.02|38.1292|33.8851|69.333|287.292|0.3|61.262||5.04|11.938|7.371|-2.698|38.07|31.8744|44.7612|120743.0333|5.6033|43.85|38.78
russ2000_1204|HCI|201512|541.23|440.984||11.786|0|399.264|7.4|373.392||237.722|215.634||0.0455|0.7156|0.1001|0.074|1.4295|5.8764|1.7177|0.4046|0.5445|3.3204|4.0815|21.9007|58.595|1.084|0|19.0424||6|1.1075|24.7098||11.379|225|1.05|10.2923|0|10.2923|18.87|67.5107|1.05|0|37.9793|30.4571|65.861|285.952|0.3|63.412||13.102|17.625|11.09|-2.716|36.14|30.4828|13.0621|120608.8333|-18.823|31.59|34.23
russ2000_1204|HCI|201603|536.09|456.73||11.711||392.69|13.496|361.553||237.237|218.689||0.1598|0.0343|1.0285|0.0025|1.3155|5.6153|1.5029|0.5574|0.537|3.6221|5.4511|14.5519|60.534|3.346|0|13.0326||4|0.8986|15.0326||9.641|310|0.6|9.9378|-6.219|9.9378|26.6207|38.3272|0.5901|6.219|37.8178|20.4862|46.539|264.336|0.3|60.594||5.384|9.697|6.056|-2.829|33.13|28.1907|45.709|139154.5667|-23.1501|30.2|31.75
russ2000_1204|HCI|201606|572.626|494.693||11.598||430.714|11.33|405.274||239.757|222.778||-0.1716|-3.1134|-3.5752|-0.1465|1.1189|6.3054|1.197||0.5344|4.4362|9.2067|12.7611|40|0|0|8.6788||4|1.0465|8.1985||10.907|327|0.71|9.8376|-6.243|9.8376|39.1966|47.1927|0.71|6.243|37.529|13.4836|31.541|246.788|0.3|61.52||5.68|11.229|7.024|-2.611|27.05|23.2385|-45.3513|129702.2667|-39.8622|29.46|31.78
russ2000_1204|HCI|201609|576.048|513.356||11.332|2.559|439.78|14.498|414.566||244.512|231.24||-0.2112|-2.33|-1.4087|-0.1209|1.3277|9.8599|1.3116||0.5651|3.9643|9.7784|12.0772|31.141|0.891|0|9.6311||3|1.2|9.8223||10.718|323|1.1|9.6331|-6.025|9.6331|34.245|37.5567|0.9841|6.025|39.394|14.9377|35.503|253.263|0.3|67.737||5.945|20.029|11.333|-2.672|30.27|26.2596|-52.1131|82331.8|-20.9867|27.83|33.65
russ2000_1204|HCI|201612|553.5|499.814||11.374|4.899|426.318|9.807|389.809||243.746|232.964||0.0646|0.7076|0.5453|0.0306|1.6182|11.1098|1.6014||0.5697|3.1217|8.0323|13.8466|27.551|3.294|0|7.7806||3|1.5079|6.8925||10.6|322|0.47|9.6628|-2.003|9.6628|42.8586|53.7743|0.4986|2.003|38.0634|12.0622|29.021|258.217|0.3|68.366||9.191|5.901|4.608|-2.967|38.44|33.663|26.9672|92976.3667|10.7123|41.36|49.3
russ2000_1204|HCI|201703|680.422|638.175||11.715|4.777|555.971|18.24|521.028||232.17|228.598||0.4156|1.3626|1.2277|0.0605|1.8459|15.8125|1.9211||1.1758|2.7448|6.888|17.3058|27.748|9.254|0|8.7333||8|5.9316|9.2444||11.14|323|1.15|9.058|-31.555|9.058|36.7186|36.5089|1.15|31.555|37.8608|14.6085|34.985|265.336|0.35|67.713||6.975|19.142|12.02|-3.542|45.54|40.191|47.6706|143735.4|36.8769|46.15|44.23
russ2000_1204|HCI|201706|680.698|601.318||12.08|4.656|554.293|11.009|527.226||238.425|235.436||0.351|1.7182|1.1072|0.0813|1.8983|13.5452|1.9741|0.6508|0.9849|2.7981|7.1227|16.1256|40.944|0.181|0|8.8804||9|5.1318|10.1572||12.334|338|0.93|9.1728|-0.671|9.1728|35.0745|58.3397|0.9702|0.671|36.8392|15.6444|37.503|271.396|0.35|67.58||7.374|14.305|9.542|-4.378|46.46|41.3238|93.1303|95403.9333|72.0104|44.88|40.14
russ2000_1204|HCI|201709|911.364|611.563||12.356|4.498|836.197|12.046|800.497||193.056|188.313||0.0434|2.0618|0.2473|-0.0288|1.563|10.3781|1.5866|0.5493|1.2241|3.5639|8.5033|16.445|269.216|0.243|0|-3.3078||8|5.8742|-12.1355||8.519|250|-4.44|9.0356|-4.599|9.0356|-94.4769|73.118|-4.4373|4.599|46.0967|-6.2401|-14.376|251.149|0.35|47.49||6.672|-66.018|-40.546|-4.408|37.88|33.9875|11.78|244541.9|25.1404|38.21|30.24
russ2000_1204|HCI|201712|658.874|493.368||12.465|4.995|648.289|6.05|608.147||193.975|189.409||-0.3428|-0.9376|-1.8844|0.0077|1.2533||1.4978||1.2261|4.7361|14.583|12.8893|141.479|0.015|0|-1.551||3|2.7829|-9.4423||8.288|334|1.14|8.7624|-9.047|8.7624|-201.7409|104.9334|1.14|9.047|55.882|-3.1293|-6.893|244.406|0.35|61.623||4.106|16.947|12.091|-4.439|29.56|26.8216|-86.0961|144821|-23.1009|34.95|34.63
russ2000_1204|HCI|201803|549.566|421.913||12.603|4.844|580.322|8.425|553.595||192.902|193.971||0.4467|-17.9043|7.9941|0.1881|1.5888||1.8802||1.241|3.6307|3.9613|9.48|118.297|0.114|0|-1.7875||3|0.0148|-10.3353||11.898||1.11|8.5938|-6.748|8.5938|-167.3603|64.1199|1.11|6.748|59.3127|-3.8657|-8.122|234.432|0.35|57.739||6.283|14.804|10.791|-4.47|38.56|35.3381|109.1829|114768|-15.3272|41.67|42.12
russ2000_1204|HCI|201806|667.597|491.628||12.845|5.102|650.691|10.177|624.341||191.021|192.08||0.8411|-9.186|-7.8465|0.1229|1.7795||1.9684||1.2616|3.5047|13.2271|8.675|144.487|0.133|0|-2.5608||4|-0.0226|-11.4684||11.743||0.92|8.5179|-7.904|8.5179|-105.5945|62.5052|0.92|7.904|50.4946|-5.5782|-11.261|225.665|0.375|58.813||7.84|11.52|6.403|-4.505|40.66|37.5957|197.1905|65102.3333|-12.4839|42.88|40.75
russ2000_1204|HCI|201809|635.156|482.58||13.183|4.951|624.202|11.901|598.579||192.135|193.236||0.6696|3.4485|15.7113|0.1617|1.9389|10.2998|2.1031||1.2933|3.3511|10.7222|8.1326|122.994|0.142|0|8.8366||6|-0.2544|13.7666||11.616||1|8.3682|-6.156|8.3682|30.7325|50.8843|1|6.156|30.641|19.8746|38.282|239.918|0.375|61.743||6.781|11.923|8.997|-4.552|43.27|40.3754|151.0953|44534.2667|14.2291|42.95|54.35
russ2000_1204|HCI|201812|655.138|488.66||13.338|4.8|651.422|6.497|622.725||181.441|182.894||0.969|10.4958|7.1556|0.2234|2.3073|12.1942|2.4284||1.3784|2.9007|7.2386|11.4544|146.477|0.014|0|4.0874||10|0.9477|3.3669||8.3567|387|-0.95|8.3567|-0.358|8.3567|63.8533|97.7585|-0.95|0.358|34.1127|9.3145|17.725|231.292|0.375|52.997||5.004|-11.345|-8.466|-4.569|50.85|47.7818|232.4853|90377.5333|71.0969|47.41|47.59
russ2000_1204|HCI|201903|557.488|419.768||14.284|4.649|546.367|18.019|507.601||187.04|186.396||0.5547|7.8277|4.9545|0.1459|2.0144|20.5433|2.0219||0.9066|3.5689|11.8067|8.6699|128.398|1.433|0|3.266||9|0.1098|1.2302||7.755||0.82|8.3599|-1.356|8.3599|83.0018|30.4216|0.82|1.356|36.0554|7.2374|13.672|234.187|0.4|60.634||7.364|9.283|6.738|-4.337|42.73|40.4909|128.2977|82388.7333|11.9759|42.45|42.15
russ2000_1204|HCI|201906|571.59|427.575||14.502|4.498|565.646|20.599|526.363||186.494|184.739||0.4144|4.7293|1.9021|0.0932|1.7208|22.8156|1.8566||0.9209|3.7953|12.75|6.2862|112.111|0|0|3.6706||7|0.1609|1.0308|99.7412|10.027||0.9|8.0536|-7.673|8.0536|86.9518|26.1996|0.9|7.673|26.5365|7.8998|14.822|234.004|0.4|58.63||7.998|10.315|7.553|-2.884|40.84|39.0725|97.0523|44267.2|-1.0899|39.83|40.08
russ2000_1204|HCI|201909|659.485|425.874||14.917|4.347|659.294|23.137|620.658||184.205|182.114||0.4088|6.6982|3.4938|0.0927|1.7332|24.2768|1.8848||0.9374|3.6653|12.8686|6.0105|198.442|0|0|3.0038||6|0.2222|-0.5895|97.3559|7.539||0.73|7.8833|-7.185|7.8833|109.4023|26.9834|0.73|7.185|26.8845|6.2696|11.678|232.24|0.4|59.979||7.951|7.719|5.853|-2.907|42.97|41.5149|95.6712|80101.1333|0.7267|41.97|46.3
russ2000_1204|HCI|201912|617.707|432.548||14.698|4.192|617.066|19.885|569.152||185.543|183.365||0.393|3.5856|1.8626|0.1187|1.6504|30.58|1.9104|0.244|0.9345|3.5049|13.4002|5.2602|165.069|0.076|0|7.1357||4|0.0708|7.3341|98.6734|9.743|413|0.82|7.7646|-3.84|7.7646|48.9615|30.0537|0.82|3.84|26.368|14.3697|26.576|242.474|0.4|63.231||7.799|8.776|6.432|-2.927|45.65|44.4992|95.291|48393.6667|-10.1555|45.01|45.12
russ2000_1204|HCI|202003|664.542|503.387||14.569|4.034|657.083|33.079|585.492||179.256|179.21||-0.0124|-0.144|-0.0305|-0.0035|1.4686|11.9633|1.7369|0.3916|1.055|3.9752|14.8805|3.7737|151.441|0.054|0|5.6656||5|0.4535|4.0725||7.378||0.07|7.7352|-3.058|7.7352|63.1396|19.7959|0.07|3.058|25.7837|11.0483|20.385|237.659|0.4|55.819||8.367|0.657|0.547|-2.97|40.25|39.5752|-2.9352|49655.5667|-5.8039|44.46|45.53
russ2000_1204|HCI|202006|685.854|522.457||19.085|3.877|703.3|36.286|626.725||185.085|183.689||0.0885|1.0569|0.1794|0.0259|1.526|17.6706|1.9447|0.3255|1.0024|3.4647|7.4373|5.3007|133.874|0.079|0|6.0032||8|0.505|4.9002||9.685||1.08|7.794|-3.409|7.794|58.5538|18.0877|1.0917|3.409|24.8732|11.8229|21.768|259.833|0.4|80.804||9.731|11.823|8.936|-3.02|46.18|45.8558|23.0069|51076.3|14.1092|44.43|54.72
russ2000_1204|HCI|202009|||||||||||||0.2306||0.4671||1.6424|18.6556|2.1441|0.3503||3.2193||5.4373||||||9|0.7307||||||||||||||||||||||||49.7|49.7|59.9146|46980.2|15.233|50.5|
russ2000_1204|HCI|202406|||||||||||||||||1.5916|7.3698|2.2067|||1.6974|||||||||||||||10.4727||||||||||||||||||94.26|92.9923|551.4267|135148.8667||95.83|
russ2000_1204|HCI|202409||957.807||||1519.214|||||||||||1.686|8.944|2.4638||0.5075|1.4945||||||||||||||0.52|10.4791|||||||||145.465|750.669||175.238||19.175||5.682||107.06|106.0663|407.9824|122446.6333||113.31|121.87
russ2000_1204|HCI|202412||1053.772||||1761.172|||||||||||1.8891|13.242|2.7677||0.4086|1.373||||||||||||||0.23|10.7672|||||||||109.953|749.454||161.442||10.232||2.584||116.53|115.8517|401.8918|132580.8||121.93|131.66
russ2000_1204|HCI|202503||1266.252||||1762.199|||||||||||2.3935|14.4323|3.0736||0.3546|1.0722||||||||||||||5.35|10.7653||||||0.639|||132.026|760.094||217.059||20.483||69.684||149.23|148.8663|547.3717|111301.2||146.3|168.77
russ2000_1204|HCI|202506|||||||||||||||||2.4412|14.7195|3.3626|||1.0512|||||||||||||||||||||||||||||||||152.2|152.2|698.4259|145832.2333||146.76|