russ2000_0580|GES|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0580|GES|1|Guess? Inc Total Current Assets (Quarterly) (USD)|Guess? Inc Cash and Short Term Investments (Quarterly) (USD)|Guess? Inc Inventories (Quarterly) (USD)|Guess? Inc Net PP&E (Quarterly) (USD)|Guess? Inc Goodwill and Intangibles (Quarterly) (USD)|Guess? Inc Total Liabilities (Quarterly) (USD)|Guess? Inc Total Current Liabilities (Quarterly) (USD)|Guess? Inc Total Long Term Liabilities (Quarterly) (USD)|Guess? Inc Total Deposits (Quarterly) (USD)|Guess? Inc Book Value (Quarterly) (USD)|Guess? Inc Retained Earnings (Quarterly) (USD)|Guess? Inc Treasury Stock (Quarterly) (USD)|Guess? Inc EV to Revenues|Guess? Inc EV to Earnings|Guess? Inc EV to Free Cash Flow|Guess? Inc EV to Assets (Quarterly)|Guess? Inc PS Ratio|Guess? Inc PE Ratio|Guess? Inc Price to Book Value|Guess? Inc PEG Ratio|Guess? Inc Debt to Equity Ratio|Guess? Inc Dividend Yield|Guess? Inc Shareholder Yield (TTM)|Guess? Inc Percent of Shares Outstanding Short|Guess? Inc Total Receivables (Quarterly) (USD)|Guess? Inc Total Payables (Quarterly) (USD)|Guess? Inc Total Capital Stock (Quarterly) (USD)|Guess? Inc Return on Invested Capital|Guess? Inc Quality Ratio Score|Guess? Inc Momentum Score|Guess? Inc Beta (1Y)|Guess? Inc Sustainable Growth Rate (TTM)|Guess? Inc Institutional Investor Ownership Percentage|Guess? Inc Average Diluted Shares Outstanding (Quarterly)|Guess? Inc Total Employees (Annual)|Guess? Inc EPS Diluted (Quarterly) (USD)|Guess? Inc Shares Outstanding|Guess? Inc Repurchase of Capital Stock (Quarterly) (USD)|Guess? Inc Ordinary Shares Number (Quarterly)|Guess? Inc Payout Ratio|Guess? Inc Quick Ratio (Quarterly)|Guess? Inc Normalized Diluted EPS (Quarterly) (USD)|Guess? Inc Stock Buybacks (Quarterly) (USD)|Guess? Inc Effective Tax Rate (TTM)|Guess? Inc Return on Equity|Guess? Inc Net Income (TTM) (USD)|Guess? Inc Revenue (TTM) (USD)|Guess? Inc Dividend Per Share (Quarterly) (USD)|Guess? Inc Revenue (Quarterly) (USD)|Guess? Inc Gross Profit (Quarterly) (USD)|Guess? Inc SG&A Expense (Quarterly) (USD)|Guess? Inc Pre-Tax Income (Quarterly) (USD)|Guess? Inc Net Income (Quarterly) (USD)|Guess? Inc Net Interest Income (Quarterly) (USD)|Guess? Inc Price (USD)|Guess? Inc Total Return Price (USD)|Guess? Inc Enterprise Value (USD)|Guess? Inc 30-Day Average Daily Volume|Guess? Inc 1 Year Price Returns (Daily)||
russ2000_0580|GES|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0580|GES|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0580|GES|5|92.5670103093|92.5670103093|92.5670103093|92.5670103093|91.768115942|92.5670103093|92.5670103093|92.5670103093|0|92.5670103093|92.5670103093|91.686746988|14.0175438596|91.6315789474|14.0033613445|91.6315789474|14.0126782884|14.0210355987|13.9952229299|13.9901477833|91.6224489796|7.00610687023|91.3265306122|19.7735426009|92.5670103093|92.5670103093|91.686746988|91.6315789474|91.6451612903|31.1148148148|30.4368231047|91.6315789474|0|91.6237623762|366.583333333|91.6237623762|45.9789473684|91.7236842105|92.5670103093|91.6224489796|91.6224489796|91.6237623762|91.6904761905|91.6451612903|91.6315789474|91.6224489796|91.6224489796|91.3396226415|91.6237623762|91.6354166667|91.6354166667|91.6354166667|91.6237623762|91.3265306122|13.9905063291|13.9905063291|13.9952229299|14.0127388535|14.0115702479||
russ2000_0580|GES|6|97|97|97|97|69|97|97|97|0|97|97|83|627|95|595|95|631|618|628|609|98|655|49|446|97|97|83|95|93|270|277|95|0|101|24|101|190|76|97|98|98|101|84|93|95|98|98|53|101|96|96|96|101|49|632|632|628|628|605||
russ2000_0580|GES|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0580|GES|199503||||||||||||||||||||||||||||||||||102.5||0.12||||||0.12|||||||104.7||||12.3||||||||
russ2000_0580|GES|199412||||||||||||||||||||||||||||||||||172.5||0.12||||||0.12|||||||124.9||||20.7||||||||
russ2000_0580|GES|199506||||||||||||||||||||||||||||||||||137.5||0.12||||||0.12|||||||133.1||||16.5||||||||
russ2000_0580|GES|199509|121.8|6.4|72.9|68.2||191.5|64.2|127.3||11|161.6||||||||||11.2091||||36.9|40.7||||||||120|2600|0.12|||85.364|0|0.6745|0.12||||63.9|486.6||123.9||||14.4||||||||
russ2000_0580|GES|199512||||||||||||||||||||||||||||||||||130.2703||0.185||||0||0.185||||67.3|496.6||134.9||||24.1||||||||
russ2000_0580|GES|199603|150.3|5.4|92.3|67.3||223.2|65.9|157.3||6.3|156.8||||||||||24.254||||45.7|37.2||||||||130.2703||0.08|||85.364|0|0.7754|0.1054||||65.8|514.4||122.5|60.4|37.6|11.1|10.8||||||||
russ2000_0580|GES|199606|158.5|5.5|83.9|63.2||216.2|72|144.2||21.2|18.4||1.3101|10.0853||2.9568|2.0456|16.0891|26.6762||6.6934|||0.1042|59.5|39.3||45.7093||||542.3377||101.5||0.2|85.364||85.364|0|0.9028|0.2046|||542.3377|69.6|535.8||154.5|74.7|39.5|26.2|20.3||8.125|4.8848|701.9365|291363.3333||7.75|
russ2000_0580|GES|199609|151.3|8.8|79.5|64.3||204.4|74.5|129.9||34.9|29.9||1.33|10.9753||3.0591|1.4338|10.8974|25.6696|1.914|3.6476|||0.1317|46.8|39.3||43.1018||||363.4877||102.2222|3000|0.05|85.364||85.364|0|0.7463|0.0512|||363.4877|66.7|551.2||139.3|65.7|38.6|19.8|11.5||6.375|3.8327|712.607|124096.6667||6.6875|7
russ2000_0580|GES|199612|173.5|5.8|86.6|73.1||220.6|82.6|138||55.7|47.9||1.2991|9.7538||2.1428|1.4477|13.3495|17.1217|1.8641|2.4542|||0.4975|69.4|43.2||35.8641|2|||235.0891||86.1905||0.21|85.796||85.796|0|0.9104|0.1643||29.9135|235.0891|60.7|552||135.7|66.1|34.7|23.8|18.1||6.875|4.1333|716.048|62540||6.8125|5.3125
russ2000_0580|GES|199703|182|4.5|103.5|78.1||233.1|65.4|167.7||64.2|56.5||1.0823|9.8791||1.9406|1.0348|10.0694|8.183||2.2913|||0.3779|59.5|42.2||32.8718|2|||160.1755||85||0.1|85.796||85.796|0|0.9786|0.1||34.6939|160.1755|58.4|548||118.5|58.8|37.7|13.5|8.5||5.4375|3.2691|597.4158|41260||6.125|5.1875
russ2000_0580|GES|199706|193.4|6.6|105.9|88.8||235.8|62.3|173.5||77.3|69.6||0.9697|10.7919||1.7648|0.7537|7.8688|6.0558|0.7481|2.1345|||0.269|63.8|40.9||26.3564|2|1|0.0596|101.0659||84.5161||0.155|85.796||85.796|0|1.13|0.1543||40.1015|101.0659|51.2|535.9||142.4|68.1|39.3|21.7|13.1||4.4065|2.6492|531.3846|46156.6667|-42.3077|4.6875|4.4375
russ2000_0580|GES|199709|167.6|8.2|92.1|98.2||212.5|61|151.5||75.3|67.4||1.001|11.3889|-23.0228|1.4879|0.7096|8.2524|4.8908||1.8792|||0.5485|37.8|38.3||18.3415|2|1|0.4052|61.1581||86.8341|2800|-0.025|85.796||85.796|0|0.7541|-0.0105||38.7978|61.1581|37.6|515.3||118.7|51.6|44.6|-4.1|-2.1||4.25|2.5551|536.4601|31160|-33.3333|4.125|3.344
russ2000_0580|GES|199712|173.2|7.7|85|92.6||203.9|46.4|157.5||83.3|75.4||0.805|15.727|-20.1399|1.5059|0.5089|6.9602|3.7389||1.7755|||0.4418|54.6|32.2||12.5686|2|1|0.6231|38.6453||84.2105||0.095|85.804||85.804|0|1.3427|0.0964||37.7828|38.6453|27.5|490.4||110.8|52.4|30|13.1|8||3.0625|1.8412|414.8396|32313.3333|-58.1197|2.719|3.4375
russ2000_0580|GES|199803|179.5|5.5|104.7|90.6||203.1|55.5|147.6||86.7|78.8||0.8054|15.3728|-33.3629|1.1882|0.5642|10|3.0582||1.5917|||0.4569|43|36.7||9.9441|2|1|1.4107|28.9555||85||0.04|85.804||85.804|0|0.8739|0.04||38.292|28.9555|22.4|470||98.1|50.4|35.2|5.6|3.4||3.25|1.9539|394.9521|38356.6667|-40.2299|2.6565|2.2815
russ2000_0580|GES|199806|175.9|4.5|103.7|88.5||187.2|52.8|134.4||96.3|88.5||0.6756|15.5931|31.7814|1.0395|0.3623|7.5472|2.1342||1.297|||0.4234|48.6|35.3||8.3172|2|1|1.764|22.5591||87.2727||0.11|85.814||85.814|0|1.0057|0.1128||37.8289|22.5591|18.9|457.7||130.1|60.3|35.4|15.8|9.6||2|1.2024|317.5363|22996.6667|-54.2857|2.25|2.1563
russ2000_0580|GES|199809|156.1|5.9|89.5|86.5||163.4|54.8|108.6||100.4|92.5||0.6263|11.9359|7.6016|1.1357|0.3633|8.8068|1.7265||0.9861|||0.3526|34.1|32.8||11.479|2|2|0.0846|28.3937||86.2091|3200|0.05|85.814||85.814|0|0.7299|0.0521||42.1659|28.3937|25.1|471.9||132.9|60.2|42.1|8.9|4.1||1.9375|1.1648|286.6646|14433.3333|-55.0725|1.8438|2.125
russ2000_0580|GES|199812|155|3.4|70.9|83.2||150.1|45.8|104.3||112|104||0.9474|12.3944|8.4729|1.3525|0.7659|14.3008|3.5257||0.8482|||0.3568|54.6|23.1||13.198|2|8|0.5028|29.8726||85.1852||0.135|85.8221||85.838|0|1.2664|0.1357||42.3387|29.8726|28.6|490.2||129.1|59.8|32.3|19.3|11.5||4.2188|2.5363|447.0828|55076.6667|37.7551|3.75|3.4375
russ2000_0580|GES|199903|178.5|4.3|79.9|83.7||166.9|64.3|102.6||119.3|111||0.8654|21.2027|5.9579|2.3855|0.6463|11.0075|2.9698|3.4865|0.7846|||0.2172|44.9|36.5||15.1145|2|7|0.5135|31.2804||87.5||0.08|85.926||85.926|0|0.7652|0.1019|-0.4|42.2939|31.2804|32.2|511.657||119.557|60.857|37.8|11.8|7||3.6875|2.2169|424.2222|19960|13.4615|5.4375|6.9375
russ2000_0580|GES|199906|209.2|45|98.1|92||186.3|82|104.3||138.5|129.6|150.8|1.4446|15.4941|9.2972|1.9546|1.2738|20.0833|5.4469|0.4838|0.7314|||0.2825|52.6|45.9|0.1|19.0049|2|10|0.1379|36.2754||86.0465||0.215|86.252||86.252|0|1.1902|0.1885|-0.7|42.1941|36.2754|41.1|537.104||155.547|78.347|42.9|31.1|18.5||7.5313|4.5278|739.1154|35493.3333|288.7097|6.4375|5.375
russ2000_0580|GES|199909|201|33.2|106.6|125.7||200.6|103|97.6||167.4|144.4|150.8|1.291|19.2791|9.0869|2.7116|0.9834|12.7604|4.5928|0.108|0.543|||0.2102|39.7|61.7|0.1|23.1821|3|10|1.1167|40.6995||88.7885|3600|0.17|86.61||86.61|0|0.7078|0.1774|-2.434|40.4133|40.6995|51.9|599.698||195.494|69.034|57.914|24.9|14.9||6.125|3.6824|693.4085|18056.6667|216.129|8.9688|10.6875
russ2000_0580|GES|199912|237.956|9.58|135.522|131.792||226.561|99.298|127.263||179.067|159.866|150.776|1.7542|27.503|43.106|3.7098|1.7158|19.7396|5.9337|0.1909|0.7106|||0.0306|73.018|59.219|0.142|22.334|3|10|0.7749|38.2595||88.42||0.165|86.814||86.814|0|0.8318|0.0944|-0.641|40.3015|38.2595|54.808|649.009||178.411|75.734|52.461|24.008|14.408||11.8438|7.1205|1052.0084|54466.6667|180.7407|10.7188|13.6563
russ2000_0580|GES|200003|271.152|10.418|173.711|147.75||259.594|104.052|155.542||184.842|171.957|150.776|2.0927|12.6631|-33.0372|1.7052|1.9802|23.2639|6.9237|0.2642|0.8672|||1.2948|66.142|65.559|0.143|21.9326|3|10|2.2983|37.9536||87.73||0.1378|86.8336||86.8929|0|0.7358|0.1278|-0.263|40.22|37.9536|59.899|707.133||177.681|86.149|55.387|20.191|12.091||14.6563|8.8114|1358.1744|58293.3333|297.4576|8.0938|7.2188
russ2000_0580|GES|200006|278.765|11.566|164.214|159.527||271.408|105.536|165.872||188.492|177.597|150.776|1.2685|13.7839|-7.975|1.4093|0.8996|10.5405|4.0399|0.1264|0.9017|||0.3362|77.67|66.44|0.144|15.5629|3|6|3.2948|27.4024||87.656||0.0643|86.9401||87.0767|0|0.8456|0.0643|-0.706|39.8778|27.4024|47.039|767.949||216.363|81.004|58.498|9.14|5.64||7.25|4.3587|896.9909|71196.6667|-5.6911|8.25|10.1875
russ2000_0580|GES|200009|226.092|14.23|144.22|168.299||244.527|129.803|114.724||175.156|160.936|150.776|0.66|21.6296|-4.5643|0.7977|0.4269|6.9229|1.8479|0.5813|0.6713|||1.0269|34.383|84.043|0.146|4.9508|3|3|5.9393|8.6473||87.41|4100|-0.19|87.0787||87.1269|0|0.3745|-0.4159|-1.978|44.678|8.6473|15.478|768.784||196.329|28.925|67.834|-25.361|-16.661||3.7188|2.2357|506.8818|179983.3333|-42.7885|2.5313|2.1875
russ2000_0580|GES|200012|229.32|10.376|132.412|160.859||238.351|97.296|141.055||177.938|163.021|150.776|0.5322|128.45|-8.6171|0.9732|0.3997|19.7558|1.746||0.8176|||2.9336|59.349|52.545|0.146|0.9691|3|1|6.6511|1.7416||87.664||0.025|87.2479||87.2479|0|0.7166|-0.0424|-0.221|58.2473|1.7416|3.154|750.894||160.521|49.109|52.174|3.584|2.084||3.5|2.1042|409.1674|108176.6667|-70.5263|3.555|3.01
russ2000_0580|GES|200103|209.011|8.813|130.927|156.446||212.033|86.867|125.166||179.054|164.484|151.226|0.4994|-55.2577|-15.4649|1.0559|0.3028|69.8275|1.3484||0.7146|||3.123|42.306|45.604|0.146|-2.2961|2|1|3.5586|-4.1265||87.991||0.015|87.2479|-0.451|87.7014|0|0.5885|-0.0432|0.082|25.8116|-4.1265|-7.473|724.932||151.719|51.716|46.116|2.564|1.464||2.595|1.5601|375.0307|29086.6667|-83.4025|4.005|3.9
russ2000_0580|GES|200106|212.789|6.296|130.411|153.455||214.345|94.801|119.544||176.844|165.812|154.734|0.6846|-33.8475|16.6989|1.0197|0.5255||2.1062||0.6914|||2.0126|50.302|47.747|0.147|-3.7273|2|2|3.8948|-6.5656||88.144||0.015|87.7076|-3.507|87.7241|0|0.597|-0.024|3.29|30.2043|-6.5656|-11.785|680.978||172.409|59.059|49.173|2.328|1.328||4.345|2.6122|496.257|49026.6667|-39.7357|3.545|3.425
russ2000_0580|GES|200109|189.036|31.87|96.105|145.385||184.539|93.773|90.766||177.924|167.178|154.734|0.5439|61.0871|7.3751|1.052|0.37||1.4386||0.4931|||0.902|40.5|47.933|0.147|2.0975|3|3|2.203|3.5189||87.496|4400|0.015|87.7329|0|86.786|0|0.7718|0.2141|-0.091|41.8916|3.5189|6.242|668.025||183.376|60.316|54.194|2.266|1.366||2.87|1.7255|370.3819|39193.3333|-41.6913|3.25|4.1
russ2000_0580|GES|200112|177.061|26.712|82.202|141.107||170.981|80.715|90.266||175.613|163.577|154.734|0.6098|715.7256|8.3898|1.1502|0.537|58.3571|1.9755||0.4918|||0.6487|46.637|36.875|0.149|0.1911|3|8|1.1267|0.3138||87.05||-0.04|87.1458||87.1458|0|0.9087|-0.104|-0.428|26.4201|0.3138|0.557|645.683||138.179|45.116|48.627|-6.401|-3.601||4.085|2.4559|407.3413|31096.6667|11.5932|4.525|3.775
russ2000_0580|GES|200203|176.455|27.133|87.222|137.378||172.982|82.625|90.357||169.698|157.145|154.734|0.5857|-50.9819|5.0148|1.0919|0.5227|770|1.8137||0.5113|||0.5738|33.93|42.391|0.15|-2.6395|3|7|1.3715|-4.174||87.258||-0.075|87.2338||87.3664|0|0.739|-0.1262|-0.81|42.5474|-4.174|-7.339|613.753||119.789|40.408|49.847|-10.967|-6.432||3.85|2.3146|378.1799|60036.6667|48.4252|3.325|3.395
russ2000_0580|GES|200206|192.887|7.907|106.304|138.235||189.928|97.427|92.501||170.382|160.519|157.727|0.537|-49.6613|5.0707|0.7295|0.4276||1.5908||0.5045|||0.55|53.349|54.579|0.15|-1.9756|3|6|0.9217|-3.0403||86.84||0.04|87.3664|-3.157|86.1568|0|0.6287|-0.0733|2.796|34.9994|-3.0403|-5.293|599.142||157.798|56.759|51.704|6.959|3.374||3|1.8036|329.5992|32093.3333|-27.1445|2.575|2.495
russ2000_0580|GES|200209|188.987|31.753|95.683|128.097||183.252|167.561|15.691||166.28|155.896|157.583|0.4495|-20.4185|6.3002|0.6591|0.3113||1.1226||0.4908|||0.4587|35.437|44.46|0.15|-4.3785|3|3|0.9671|-6.5601||86.142|4900|-0.055|86.156|-0.001|86.156|0|0.401|-0.0702|-0.314|32.9729|-6.5601|-11.282|583.139||167.373|57.05|52.752|-6.423|-4.623||2.14|1.2866|269.3191|18776.6667|-26.1905|2.725|2.36
russ2000_0580|GES|200212|178.533|9.036|90.976|124.284|11.61|174.202|91.074|83.128||161.456|150.123|157.408|0.3515|-16.9804|32.9006|0.6806|0.306||0.9326||0.5196|||0.336|49.303|37.004|0.15|-5.305|3|3|1.0717|-7.9758||86.28||-0.065|86.2912||86.2912|0|0.6406|-0.0651|-0.273|34.5432|-7.9758|-13.454|584.544||139.584|41.349|49.424|-10.123|-5.773||2.055|1.2355|204.9458|63393.3333|-51.5528|1.79|1.815
russ2000_0580|GES|200303|174.415|7.102|96.269|120.911|11.61|173.253|91.038|82.215||158.259|144.678|157.216|0.4233|-26.7524|-18.4319|1.0061|0.2883||1.0689||0.5154|||0.2716|36.116|39.995|0.15|-5.0033|3|2|1.4903|-7.5459||86.31||-0.065|86.2906||86.3533|0|0.4747|-0.114|-0.153|34.871|-7.5459|-12.467|595.797||131.042|40.987|47.207|-9.555|-5.445||1.915|1.1513|240.1036|21540|-49.2042|2.03|3
russ2000_0580|GES|200306|193.546|12.384|104.671|119.742|11.61|178.389|105.837|72.552||165.939|151.375|157.072|0.6308|-48.805|-28.1066|1.2961|0.5206||1.9043|-0.3507|0.4359|||0.3277|41.166|50.719|0.152|-3.7241|3|3|2.0933|-5.5599||87.146||0.075|86.3548||86.8144|0|0.506|0.0053|-1.058|36.2965|-5.5599|-9.144|604.673||166.674|61.596|48.133|11.747|6.697||3.675|2.2094|391.8104|128856.6667|18.5484|3.4|4.425
russ2000_0580|GES|200309|210.644|67.163|83.53|114.403|11.61|179.983|110.875|69.108||182.782|163.182|156.984|0.8863|72.476|37.6611|1.4557|0.7994||2.8682|-0.6098|0.3725|||1.1554|32.602|44.888|0.155|2.9807|3|9|3.0242|4.3644||89.396|4800|0.135|86.9317||87.3457|0|0.8998|0.0723|-2.867|43.0158|4.3644|7.286|636.585||199.285|76.223|52.366|20.717|11.807||6.4|3.8477|615.5612|143626.6667|217.6179|6.505|6.445
russ2000_0580|GES|200312|207.579|45.724|81.044|109.988|11.61|170.621|104.452|66.169||184.207|163.938|156.925|0.9194|58.7803|13.8013|2.2886|0.9577|87.3125|3.1969||0.3554|||2.662|51.118|45.623|0.157|5.6434|3|9|0.831|8.1013||88.722||0.01|87.8869||87.8869|0|0.9271|0.01|-1.341|42.9957|8.1013|13.815|650.346||153.345|52.53|49.921|1.326|0.756||6.945|4.1754|607.5449|202770|256.1538|8.155|8.625
russ2000_0580|GES|200403|216.052|50.377|96.81|106.524|11.61|169.584|105.458|64.126||188.58|166.069|156.845|1.179|33.604|14.1985|2.007|1.0521|50.2258|4.0554||0.322|||1.2863|38.084|46.717|0.159|8.71|3|10|1.3465|12.1572||89.106||0.025|87.8887||88.1133|0|0.8388|-0.0397|-0.748|43.0029|12.1572|21.391|673.401||154.097|57.79|52.577|3.74|2.131||7.995|4.8066|722.4048|194936.6667|286.3524|6.95|7.93
russ2000_0580|GES|200406|249.906|63.061|105.497|109.554|11.61|196.582|130.798|65.784||200.347|177.895|156.781|0.9921|29.5989|11.116|1.9776|0.951|29.5051|3.488||0.3071|||1.4456|58.709|54.193|0.16|10.608|3|10|0.9161|14.384||89.24||0.135|88.1174||88.3209|0|0.931|0.039|-1.033|42.3942|14.384|26.52|704.564||197.837|75.254|53.74|20.254|11.826||7.375|4.4339|660.2098|182520|100.7986|7.98|8.68
russ2000_0580|GES|200409|271.023|106.003|82.329|113.944|11.61|203.727|132.799|70.928||220.577|192.748|156.72|1.0923|17.0214|13.9412|1.1861|1.0916|28.2951|3.8491||0.2486|||1.9156|53.915|58.158|0.16|11.4852|3|10|-0.8749|15.1389||89.262|6800|0.165|88.334||88.3555|0|1.2042|0.0798|-1.331|41.6994|15.1389|29.566|729.262||223.983|88.41|62.264|25.393|14.853||8.63|5.1884|760.6754|171043.3333|37.5299|7.25|6.31
russ2000_0580|GES|200412|337.628|89.248|95.595|117.659|20.426|285.295|193.963|91.332||227.651|200.911|156.66|0.7913|16.8828|12.0054|1.2169|0.8478|20.7164|2.848|0.065|0.4734|||1.1068|123.007|77.678|0.16|13.4773|3|4|-1.8626|18.0999||89.288||0.09|88.4211||88.4211|0|1.0943|0.09|-0.392|41.5188|18.0999|36.973|791.525||215.608|82.223|67.069|13.835|8.163||6.94|4.1724|562.0102|308810|-0.6442|7.225|7.31
russ2000_0580|GES|200503|305.416|88.273|113.206|121.43|21.359|254.46|159.674|94.786||230.865|205.075|156.576|0.7758|18.8168|11.9145|1.5123|0.802|17.1446|2.6159|0.1022|0.3806|||1.8882|74.399|69.991|0.176|13.5369|3|3|-1.3409|18.2609||89.406||0.045|88.4217||88.5858|0|1.0188|0.045|-0.014|41.0723|18.2609|39.006|815.663||178.235|66.478|58.717|6.711|4.164||7.115|4.2776|647.6381|138076.6667|-11.0069|8.42|8.65
russ2000_0580|GES|200506|400.578|138.891|126.387|126.905|21.405|331.564|210.73|120.834||254.447|225.759|156.513|1.0725|18.7601|16.0572|1.5323|1.1665|24.4943|3.7911|0.3158|0.3269|||3.2875|103.806|96.807|0.163|15.6514|3|5|1.6181|21.1062||90.324||0.23|88.7864||88.9999|0|1.1517|0.23|-1.732|40.4758|21.1062|47.864|883.426||265.6|114.438|78.966|34.472|20.684||10.655|6.4058|943.4717|505506.6667|47.3975|11.13|10.625
russ2000_0580|GES|200509|408.018|171.549|122.037|144.007|20.623|345.081|217.226|127.855||288.293|251.561|156.447|1.2738|25.8038|10.2219|2.3961|1.2679|23.5943|4.6416|0.3198|0.3061|||6.2478|81.762|87.711|0.167|17.8901|4|6|0.8861|24.0675||91.57|7300|0.28|89.0133||89.9382|0|1.1661|0.28|-9.326|39.7994|24.0675|58.813|936.092||276.649|117.73|74.307|42.677|25.802||12.505|7.5181|1057.2437|507163.3333|43.8183|17.04|17.85
russ2000_0580|GES|200512|420.045|151.463|111.583|148.088|20.623|348.55|209.03|139.52||313.48|266.957|156.399|1.9493|25.9683|17.9503|2.5907|1.9231|30.9612|6.6184|0.3346|0.2872|||5.2362|123.245|84.131|0.172|18.6376|3|10|5.2724|25.1176||91.434||0.17|90.8479||90.8479|0|1.3142|0.17|-4.818|39.6482|25.1176|66.046|979.462||258.978|103.632|77.623|25.575|15.396||19.97|12.0061|1712.7669|452520|188.7925|18.495|19.135
russ2000_0580|GES|200603|433.876|197.346|127.425|158.675|20.623|361.615|225.11|136.505||336.497|280.691|156.333|1.8647|21.5884|23.0043|2.5521|1.961|29.2138|6.0221|0.3911|0.2236|||6.18|75.782|100.139|0.174|22.3271|4|10|5.7308|28.986||93.373||0.78|90.8682||91.1978|0|1.2133|0.7747|-2.066|39.806|28.986|82.528|1063.176||261.949|110.331|76.683|34.175|20.646||21.18|12.7335|1862.7295|425180|203.8737|19.96|19.815
russ2000_0580|GES|200606|540.852|153.743|139.69|159.817|30.924|420.583|290.802|129.781||387.762|329.046|156.286|1.7084|19.5158|13.8756|2.659|1.8798|14.9315|5.7606|0.0634|0.2234|||5.7997|172.561|129.487|0.174|27.491|3|10|2.0345|34.8625||92.206||0.525|91.2335||91.3778|0|1.1221|0.5152|-0.731|38.1961|34.8625|110.199|1146.324||348.748|163.831|89.785|75.649|48.355||21.8|13.1063|1866.005|536280|109.414|24.215|24.35
russ2000_0580|GES|200609|558.892|220.344|165.232|164.262|46.536|401.113|283.896|117.217||431.06|374.729|155.919|2.14|21.1976|42.7397|3.2947|2.2889|16.2251|6.4982|0.0702|0.1215|||9.5629|133.406|117.339|0.921|30.1835|4|10|3.5421|37.0157||92.0889|8800|0.4961|91.3792||92.0889|0|1.2461|0.032|-3.622|37.2723|37.0157|130.08|1216.096||346.421|159.463|88.353|71.959|45.683||28.475|17.1193|2535.3209|632546.6667|109.9926|31.015|29.93
russ2000_0580|GES|200612|||||||||||||2.6609||36.2638||2.7631|18.4747|7.8854|0.0899||||7.0342||||||9|2.379||||||94.2751||||||||||||||||||36.415|21.8929|3190.2003|804763.3333|89.4148|42.99|41.2
russ2000_0580|GES|200703|599.652|189.396|164.5|176.722|45.998|411.842|290.718|121.124||486.396|412.639|151.918|3.0378|23.5543|40.0336|3.9191|3.0002|20.0601|8.9488|0.0976|0.0772|||6.9133|206.383|125.171|0.935|32.5587|4|10|-0.0753|36.983||93.24||0.38|93.5383||93.5383|3.7234|1.3614|0.3859|-1.467|37.3396|38.4133|150.211|1335.067|0.06|377.949|167.582|109.648|57.831|35.527||39.54|23.8053|3521.8398|1034847.1667|90.0962|41.65|47.27
russ2000_0580|GES|200706|659.731|200.456|226.377|191.04|45.501|451.419|328.814|122.605||533.175|444.497|151.918|3.1303|25.5618|53.986|4.3168|3.2123|22.466|9.6372|0.1119|0.0067|||6.8259|186.905|191.294|0.94|34.1672|4|10|0.3074|35.8266||93.507||0.4|93.9643||93.9643|6.7101|1.1781|0.3965|-4.063|37.4018|38.4036|167.047|1461.405|0.06|388.287|173.352|113.991|61.54|37.482||49|29.5367|4436.3501|1392648.1333|129.939|47.96|49.69
russ2000_0580|GES|200709|757.592|191.878|222.956|219.984|46.117|515.11|388.384|126.726||600.837|495.227|151.88|3.4|26.5715|68.2777|4.1903|3.4809|27.7834|8.6844|1.1893|0.072|||5.2593|296.617|179.608|0.943|32.9777|4|10|-0.7102|32.433||93.76||0.62|94.2724||94.2724|10.5913|1.2578|0.6155|-1.182|38.2068|36.275|176.966|1581.736|0.08|469.079|218.481|122.837|97.077|58.274||51.39|31.0301|4702.2476|1564020.7667|78.2369|44.87|40.96
russ2000_0580|GES|200712|814.739|275.595|232.159|229.917|53.139|523.265|382.156|141.109||656.974|542.856|151.84|2.1796|17.6187|79.7167|2.7696|2.2425|19.2028|5.1136|2.3889|0.0537|0.7413||4.3169|254.4|229.982|0.943|32.0785|4|8|0.418|29.57||94.235|9900|0.59|94.3377||94.3377|14.1013|1.3869|0.6083|0.665|39.8439|34.4242|186.472|1749.916|0.08|514.601|233.523|136.772|95.015|55.189||36.41|22.0277|3290.1454|1896373.9|-0.0137|40.63|34.17
russ2000_0580|GES|200803|825.559|260.39|202.804|237.193|53.053|490.022|351.274|138.748||712.038|583.108|151.782|1.9127|17.2616|35.8955|2.8363|2.0323|18.1422|5.6525|20.2337|0.0668|0.7722|0.72|8.062|315.598|156.984|0.95|31.1962|4|7|0.2288|28.5164||93.806||0.5|94.9842|-1.303|94.9842|14.2146|1.6397|0.5062|1.303|39.1682|33.2416|198.746|1861.187|0.08|489.22|221.239|145.314|75.525|47.801|0.508|38.28|23.2067|3430.6782|1521826.3333|-2.8426|41.17|39.11
russ2000_0580|GES|200806|912.849|294.481|258.888|252.464|54.588|573.536|435.887|137.649||735.289|629.324|184.761|1.531|12.8028|32.1987|2.0905|1.6213|16.3791|4.3128|0.6034|0.0801|1.0104|1.9619|8.3586|288.173|240.615|0.941|31.0872|4|5|0.3329|28.5403||93.763||0.56|94.1262|-31.843|94.1262|14.064|1.3367|0.5649|31.843|38.424|33.2111|215.096|1988.072|0.08|515.172|232.155|147.145|85.04|53.832|0.754|34.56|20.992|3077.3542|1436413.8|-30.9628|34.97|38.72
russ2000_0580|GES|200809|857.083|236.601|252.973|243.704|44.727|481.803|350.959|130.844||755.881|683.912|184.707|0.9091|8.518|13.7995|1.5089|1.0211|9.3789|2.8246|0.3919|0.0794|1.5726|2.6223|5.2653|299.653|173.33|0.942|29.4988|4|5|1.4781|27.2597||93.14||0.67|94.2024|0.095|94.2024|14.5563|1.528|0.6967|-0.785|36.8604|31.9038|220.839|2046.921|0.1|527.928|241.812|142.432|95.957|64.017|0.294|21.29|12.9627|1776.3597|1588828.9667|-58.4261|13.49|14.32
russ2000_0580|GES|200812|894.189|294.118|239.675|221.416|43.247|471.112|335.884|135.228||773.001|718.368|212.089|0.6273|5.8441|9.8486|1.0012|0.7057|6.7371|1.8632|0.3067|0.0311|2.2374|6.4576|5.5016|262.349|208.883|0.923|27.4335|5|4|1.8578|24.7088||92.433|10800|0.51|91.9803|-27.48|91.9803|15.9293|1.6567|0.764|27.758|32.5537|29.3905|213.562|2093.39|0.1|561.07|227.422|134.507|62.287|47.912|-0.185|15.63|9.5811|1304.8275|1892888.8667|-52.0405|16.6|17.87
russ2000_0580|GES|200903|886.157|312.63|203.395|235.607|49.167|436.482|307.176|129.306||808.72|745.719|217.223|0.946|10.645|14.6409|1.6763|1.0891|11.1518|2.9783|0.8347|0.0177|1.5946|4.2932|4.2631|277.436|148.215|0.92|24.5957|4|5|2.1651|21.4814||91.158||0.35|92.0201|-5.309|92.0589|17.9987|1.9209|0.3407|4.875|31.7397|26.1964|198.303|2045.371|0.1|441.201|177.503|129.469|49.431|32.542|0.131|24.98|15.387|2030.0209|1904599.4|-36.308|24.84|24.76
russ2000_0580|GES|200906|967.878|329.707|258.612|249.147|48.596|466.076|332.125|133.951||879.304|792.017|217.125|1.1756|11.6558|12.2835|1.745|1.3232|13.1531|3.0358||0.0175|1.3826|2.7924|5.869|297.031|203.174|0.92|24.4275|5|5|1.928|20.9405||91.381||0.64|92.0589|0|92.0589|18.8741|1.8871|0.6498|-0.391|30.9025|25.8124|204.031|2052.622|0.1|522.423|231.777|140.663|89.883|59.56|0.108|27.49|16.9971|2245.3935|1417852.4|-17.67|29.02|37.04
russ2000_0580|GES|200909|1007.19|344.862|261.88|254.259|47.782|452.64|303.277|149.363||951.955|844.117|217.068|1.496|14.9516|20.0711|2.1651|1.6387|17.0046|4.0531||0.0162|1.0988|2.3146|4.7108|318.472|170.186|0.924|23.4808|5|7|1.7182|19.5905||91.778||0.69|92.3684|0|92.3684|19.9643|2.1872|0.6998|-2.04|30.8924|24.4772|204.084|2047.506|0.125|522.812|236.891|137.917|97.133|64.07|-0.501|36.9|22.8986|3102.9978|984109.1|67.1953|38.22|43.2
russ2000_0580|GES|200912|1124.163|502.063|253.162|255.308|45.851|491.093|342.753|148.34||1020.211|919.531|217.032|1.6605|13.1933|16.0239|2.0916|1.8055|19.1096|4.1416|0.9422|0.0023|1.1114|1.4338|3.2915|283.747|199.429|0.927|26.599|6|9|1.3141|22.6883||92.12|12700|0.93|92.7368|0|92.7368|17.1354|2.2926|0.9277|-2.913|31.9397|27.3799|242.761|2128.466|0.125|642.03|295.316|169.914|125.482|86.589|-0.217|41.85|26.0433|3541.2578|1093740.1|179.9331|40.99|46.98
russ2000_0580|GES|201003|1128.155|517.705|245.836|256.962|42.629|481.834|314.699|167.135||1065.573|954.941|216.985|1.801|14.3957|14.2601|2.4125|1.9983|18.2069|4.4317|1.0749|0|1.0479|1.038|3.3077|282.535|175.475|0.933|26.9344|5|8|1.3648|22.5628||92.768||0.54|93.3188||93.3188|18.154|2.5429|0.5145|-2.606|31.6229|27.5674|260.554|2226.606|0.16|539.341|235.251|163.924|74.861|50.335|0.106|47.52|29.6715|3934.7092|1323665.3|89.8522|35.63|33.11
russ2000_0580|GES|201006|1174.982|478.625|307.056|272.938|42.16|552.481|381.573|170.908||1068.133|1006.23|266.258|1.2863|10.4769|9.5726|1.7236|1.4959|12.0679|2.9962|0.3806|0|1.5746|2.914|5.5034|301.522|229.451|0.918|26.3808|7|6|2.1498|21.6641||92.153||0.72|91.7905|-49.361|91.7905|19.3287|2.0446|0.7219|47.862|30.9385|26.8548|267.752|2281.318|0.16|577.135|252.236|155.935|96.409|66.758|0.364|33.79|21.1988|2639.4922|1534543.2|26.6492|38.15|40.45
russ2000_0580|GES|201009|1272.724|469.02|346.014|299.954|40.772|602.113|423.653|178.46||1155.238|1060.032|266.195|1.4527|11.4209|12.9124|1.7643|1.6668|13.8438|3.5778|0.4377|0|1.4533|2.7865|5.4682|372.217|228.091|0.919|25.6065|6|6|2.1729|20.713||91.543||0.75|91.8802|0|91.8802|20.0989|1.9857|0.7047|-1.366|29.9817|25.9233|272.771|2372.409|0.16|613.903|266.397|173.682|98.909|69.089|0.34|39.87|25.1305|3188.3361|1144559.0333|3.0765|50.12|47.14
russ2000_0580|GES|201012|1163.58|442.124|294.705|313.856|38.787|604.899|431.016|173.883||1054.876|960.46|266.154|1.4693|12.2079|15.7592|2.0965|1.6659|14.3265|3.3539|0.426|0.0021|1.5855|7.2809|4.6558|358.482|263.442|0.923|26.6231|7|6|2.0781|3.9532||91.938|15000|1.11|92.2907|0|92.2907|85.351|1.8575|1.1784|-6.419|30.1094|26.986|289.508|2487.294|0.2|756.915|328.444|184.154|151.198|103.326|-0.474|42.12|27.7914|3414.8189|1293605.8|-1.3121|46.8|39.17
russ2000_0580|GES|201103|1198.642|441.809|300.713|337.161|41.589|606.437|428.711|177.726||1120.951|978.544|266.088|1.2621|12.6783|15.4173|2.027|1.4252|13.391|3.6106|0.6313|0|1.745|7.3785|4.5996|377.432|212.667|0.926|25.3873|6|3|2.0978|2.8455||92.171||0.46|92.5737||92.5737|88.966|1.9109|0.5365|1.296|29.8538|25.7884|281.855|2540.197|0.2|592.244|248.03|177.097|61.821|42.682|0.89|41.78|27.7083|3442.8272|1737300.8|-14.1566|40.1|42.5
russ2000_0580|GES|201106|1242.569|430.233|343.094|343.198|41.828|616.02|434.217|181.803||1171.142|1027.019|266.008|1.3028|11.3697|15.1186|1.7259|1.4526|12.9441|3.2818|1.5401|0|1.8938|6.9344|4.6872|391.486|245.175|0.928|24.2793|7|8|1.8879|1.9169||92.368||0.65|92.7598|0|92.7598|92.2554|1.8924|0.7665|-4.327|31.2066|24.752|275.754|2640.221|0.2|677.159|297.456|184.464|96.344|60.657|0.118|39.35|26.2216|3237.2019|1734552.6333|14.8905|34.11|29.07
russ2000_0580|GES|201109|1276.725|430.807|385.399|352.514|41.175|613.618|427.727|185.891||1221.994|1077.709|265.933|0.92|9.7287|12.9488|1.4268|1.0628|10.8316|2.539|3.2862|0|2.4961|8.1529|4.1123|376.502|243.199|0.928|23.3247|6|3|1.5698|1.2821||92.338||0.71|92.7787|0|92.7787|94.6227|1.8874|0.6963|-0.788|31.9705|23.8426|272.96|2669.121|0.2|642.803|275.601|178.632|98.723|66.295|-0.114|32.17|21.569|2583.8904|1619100.1333|-22.724|26.6|29.25
russ2000_0580|GES|201112|1261.482|495.865|328.602|348.885|39.77|650.21|420.036|230.174||1175.63|1155.696|357.943|0.8736|8.338|9.7029|1.2002|1.0191|9.7679|2.2872||0.0017|2.6667|5.9193|4.5018|340.602|284.373|0.896|22.5611|7|3|1.7806|16.6356||90.955|14300|1.04|89.6313|-92.082|89.6313|28.0117|1.9914|0.9987|91.687|32.2258|23.1087|265.5|2688.048|0.2|775.842|335.138|199.334|142.453|95.866|0.251|28.62|19.3225|2250.0502|1420175.6|-32.0351|34.65|31.36
russ2000_0580|GES|201203|1241.511|489.971|334.235|354.394|39.432|620.959|389.174|231.785||1187.321|1161.695|357.838|0.8214|8.7221|8.8875|1.1827|1.0232|10.1993|2.1694||0|2.8139|5.9941|4.8627|335.517|188.732|0.9|20.7206|6|4|1.7028|14.9385||89.51||0.3|89.9709|0|89.9709|29.6139|2.1211|0.3|-1.078|32.6483|21.2236|249.464|2675.07|0.2|579.266|235.076|195.935|40.019|26.646|0.31|29.17|19.8175|2141.5619|1712867.2|-27.9219|26.03|28.95
russ2000_0580|GES|201206|1082.698|281.514|381.18|348.202|50.387|615.144|386.836|228.308||1050.839|1190.012|497.971|0.7764|9.914|9.0699|1.3664|0.9617|10.6704|2.4395||0|2.6578|11.6066|7.9723|334.847|209.528|0.852|19.5392|7|4|1.7607|13.6346||87.237||0.49|85.166|-140.262|85.166|31.6591|1.5933|0.49|139.58|31.6353|19.9508|231.706|2633.304|0.2|635.393|251.56|194.259|63.161|42.899|0.418|28.81|19.7271|2133.546|1603913.4|-27.4855|26.39|25.85
russ2000_0580|GES|201209|1126.164|294.636|422.304|356.396|53.19|626.932|396.82|230.112||1100.244|1210.162|497.859|0.6996|9.0697|8.7219|1.0514|0.8335|9.563|1.9869||0|3.2284|14.1149|7.9167|332.44|214.031|0.852|17.2854|6|3|1.5724|11.3557||84.702||0.43|85.2038|0|85.2038|35.5269|1.5803|0.43|-0.337|32.0211|17.6131|202.058|2619.329|0.2|628.828|247.609|189.492|57.448|36.647|-0.424|24.29|16.7591|1801.9379|1126542.1333|-24.2122|24.78|24.73
russ2000_0580|GES|201212|1107.225|335.927|369.712|355.729|55.319|612.638|384.966|227.672||1086.992|1162.982|497.769|0.7446|11.1653|9.7473|1.1647|0.8802|11.7699|2.0563||0.0094|3.012|13.1834|9.6438|316.863|248.251|0.853|15.6566|7|3|1.6737|0.5308||84.692|15200|0.85|85.368|0|85.368|96.6735|1.6957|0.85|-2.27|35.3254|15.9564|178.744|2658.605|0.2|815.118|332.878|212.912|119.986|72.552|0.072|26.6|19.3923|1987.0759|995730.8|-7.058|28.14|27.11
russ2000_0580|GES|201303|1057.642|313.348|375.793|346.268|55.859|565.817|342.796|223.021||1040.239|1155.793|519.747|0.7101|12.7506|11.8404|1.274|0.8391|13.1159|2.0346||0.0019|3.0864|13.8894|8.8191|251.071|178.086|0.848|14.5446|6|3|1.2485|-0.8989||84.778||0.12|84.785|-22.099|84.785|106.0649|1.6465|0.1385|20.395|35.6931|14.8212|162.014|2628.253|0.2|548.914|197.426|183.764|16.567|9.916|-0.215|27.15|19.954|2004.7296|1315380.6667|-7.0524|29.77|30.61
russ2000_0580|GES|201306|1129.095|348.747|400.141|341.378|53.272|591.333|372.607|218.726||1073.982|1178.601|519.613|0.9459|15.8989|14.3283|1.5036|1.0649|17.2646|2.6608||0.0028|2.3753|6.4852|6.0173|271.826|198.388|0.848|14.6029|7|5|0.9627|-1.1044||84.347||0.47|84.8464|0|84.8464|107.4361|1.6655|0.5187|-1.555|35.9664|14.8517|158.981|2631.872|0.2|639.012|248.532|181.623|60.751|39.866|0.11|32.63|24.1332|2472.5689|558629.4333|15.9147|30.68|30.52
russ2000_0580|GES|201309|1149.725|360.313|426.886|336.858|52.836|574.271|362.421|211.85||1106.398|1196.373|519.539|0.8861|14.7912|9.9143|1.3629|1.0084|16.8396|2.4591||0.0035|2.551|6.9686|8.7033|258.909|188.994|0.849|14.2037|6|7|1.4116|-1.3323||84.417||0.4|84.8557|0|84.8557|109.2163|1.7086|0.415|-0.701|35.6183|14.4562|156.354|2616.541|0.2|613.497|228.227|178.379|51.958|34.02|0.375|31.49|23.4415|2343.224|579352.2|30.0702|34.22|31.51
russ2000_0580|GES|201312|1216.086|508.068|350.899|324.606|52.135|594.445|370.025|224.42||1154.514|1247.18|519.457|0.7906|12.3837|9.0282|1.0769|0.9172|15.6196|2.1497||0.0102|2.8551|3.5194|8.5405|276.565|226.481|0.85|13.7743|7|7|1.5724|7.8006||84.552|14600|0.82|84.9623|0|84.9623|44.4608|2.1205|0.8369|0.099|32.301|14.0453|153.434|2569.786|0.2|768.363|301.949|197.339|103.683|69.632|-0.178|28.74|21.5345|2099.2846|995867.4667|8.0451|29.03|29.27
russ2000_0580|GES|201403|1157.844|477.538|373.423|322.936|52.679|540.216|319.85|220.366||1157.748|1226.067|519.357|0.7282|12.9671|7.1285|1.07|0.9104|14.8287|1.9866||0.0076|3.0567|2.9561|6.6779|217.541|164.895|0.853|12.5353|7|6|2.049|6.4279||84.499||-0.03|85.2496||85.2515|49.7019|2.1731|-0.03|-0.646|32.2513|12.7797|141.417|2543.413|0.225|522.541|176.231|178.208|-3.216|-2.101|-0.12|26.84|20.2748|1799.9696|1120057.9333|-1.1418|26.98|27
russ2000_0580|GES|201406|1202.306|466.538|392.387|309.155|50.975|577.108|360.166|216.942||1147.49|1229.022|519.198|0.7235|14.3744|8.3048|1.02|0.8932|16.1446|1.9323||0.0076|3.268|3.1516|8.5879|233.906|194.101|0.853|10.7298|7|2|1.8581|4.5151||84.799||0.26|85.2574||85.2574|58.7612|1.9448|0.26|0.027|32.4786|10.9488|123.505|2512.972|0.225|608.571|216.777|186.919|34.172|21.954|-0.452|26.8|20.4232|1831.631|906970.0667|-17.2329|25.75|21.97
russ2000_0580|GES|201409|1138.429|374.875|412.573|290.434|47.871|527.157|316.674|210.483||1110.875|1230.804|519.103|0.5827|13.9549|7.6372|0.9303|0.7528|15.2483|1.5892||0.0076|3.9115|3.8573|6.7765|236.053|174.557|0.853|9.5097|7|3|1.3365|3.1277||84.832||0.24|85.2249|0|85.2249|67.7963|1.9292|0.24|-0.084|32.4158|9.7122|110.273|2489.309|0.225|589.834|213.958|189.093|32.104|20.788|-0.245|22.11|17.0125|1442.1164|932166|-29.9652|22.88|20.76
russ2000_0580|GES|201412|1092.299|483.483|319.078|259.524|43.878|511.959|301.966|209.993||1073.856|1265.524|519.002|0.5382|12.0613|11.9862|0.7123|0.6745|15.4574|1.4409||0.0057|4.7923|4.7589|8.7191|216.205|180.798|0.853|8.1992|7|3|1.4392|1.5559||84.981|13700|0.63|85.3232|0|85.3232|81.4265|2.3171|0.63|0.616|32.043|8.3772|94.57|2417.673|0.225|696.727|260.919|162.987|79.948|53.929|-0.115|19.94|15.5145|1349.1102|994408.9|-31.6421|18.81|18.59
russ2000_0580|GES|201503|1073.098|459.128|327.101|249.784|42.911|484.646|284.544|200.102||1058.551|1249.841|518.904|0.4538|11.2353|13.3986|0.7225|0.6403|16.6636|1.4882||0.0072|4.8387|4.9942|15.2362|195.741|144.902|0.857|8.8294|6|3|0.3098|2.0676||85.099||0.04|85.6999||85.7011|77.0588|2.3015|0.04|-0.145|32.4634|9.0125|100.012|2373.956|0.225|478.824|165.485|161.132|6.816|3.341|-0.163|18.33|14.4364|1103.0821|2420715.4|-31.0643|17.8|19.98
russ2000_0580|GES|201506|1090.154|470.946|335.46|241.579|41.775|505.163|319.216|185.947||1046.453|1247.339|518.778|0.6112|14.7273|15.4509|0.9075|0.7892|19.3846|1.8344||0.002|4.0853|4.2111|14.5819|198.735|159.244|0.858|8.6928|7|3|-0.063|1.7727||85.29||0.21|85.7634||85.7634|79.9921|2.0979|0.21|0.145|32.8566|8.8599|96.347|2311.649|0.225|546.264|198.117|171.916|29.419|18.289|-0.49|22.68|18.0662|1504.0838|1435006.6333|-15.4678|21.36|21
russ2000_0580|GES|201509|1050.145|402.386|373.103|240.058|41.605|508.225|327.05|181.175||1001.941|1240.981|562.744|0.6463|15.6306|10.9975|0.9035|0.837|18.0446|1.7169||0.0022|4.4532|6.8828|12.7764|195.825|175.976|0.838|8.1693|6|7|0.0167|1.0314||84.373||0.15|83.7736|-44.053|83.7736|87.5959|1.8291|0.15|44.053|33.6126|8.3152|88.003|2242.779|0.225|520.964|183.664|162.826|21.066|12.444|-0.019|20.21|16.2612|1276.2984|898904.8667|-5.6049|19.54|19.69
russ2000_0580|GES|201512|1036.252|445.48|311.704|255.344|40.681|507.455|327.059|180.396||1018.475|1269.775|562.658|0.4859|13.7807|6.3924|0.733|0.668|16.7087|1.4389||0.0062|5.102|7.7157|10.8798|222.359|203.009|0.838|7.7387|7|6|-0.133|0.48||83.559|13500|0.57|83.8339|0|83.8339|93.9023|2.042|0.5696|0|33.3629|7.8714|81.851|2184.495|0.225|638.443|240.164|170.256|69.978|47.777|-0.236|17.21|14.0099|1053.8062|1207839.7333|-14.2928|18.89|18.79
russ2000_0580|GES|201603|1025.65|427.485|358.191|265.818|42.041|530.663|319.422|211.241||1008.75|1224.916|562.563|0.4952|21.7739|11.7005|0.7479|0.695|18.9897|1.5194||0.0277|4.886|7.462|8.7557|177.669|179.533|0.843|5.0861|7|8|-0.3857|-2.2908||83.514||-0.3|84.3263|0|84.3263|144.1067|1.8945|-0.2373|-0.262|38.494|5.1938|53.332|2154.486|0.225|448.815|142.759|165.501|-29.945|-25.178|0.131|18.42|15.1781|1121.1866|1052458.1|-1.6026|16.26|15.71
russ2000_0580|GES|201606|1052.338|415.499|379.748|271.512|41.358|547.215|338.476|208.739||1014.632|1237.935|562.409|0.3976|12.8362|16.46|0.5486|0.5759|22.6825|1.1944||0.0238|6.1058|9.3663|7.7905|201.26|201.992|0.844|6.4516|7|4|-0.4751|-0.9244||83.863||0.38|84.3865|0|84.3865|113.9812|1.8222|0.3845|-0.084|33.2152|6.6119|67.312|2153.181|0.225|544.959|185.632|169.553|42.76|32.269|-0.207|14.29|11.9453|818.7356|873601.7333|-37.2695|17.11|14.25
russ2000_0580|GES|201609|1054.927|349.104|428.139|272.918|40.479|570.811|363.976|206.835||998.216|1227.77|562.326|0.362|12.895|329.8563|0.5222|0.5341|17.1625|1.1418||0.0241|6.555|6.2436|9.8676|218.205|236.268|0.844|6.1638|7|2|-0.7702|-1.242||83.917||0.11|84.3831|0|84.3831|119.5776|1.5586|0.116|-0.065|32.8977|6.3438|63.971|2168.538|0.225|536.321|180.242|164.317|15.609|9.103|0.361|13.73|11.6403|780.3492|915123.3333|-34.7743|16.07|12.75
russ2000_0580|GES|201612|1044.012|396.129|367.381|243.005|40.604|553.491|345.453|208.038||969.222|1215.079|565.744|0.3499|31.3369|-29.1736|0.4648|0.491|47.2963|1.1077||0.0248|7.0478|6.9695|11.736|225.537|232.749|0.841|2.1979|7|2|-0.6456|-5.3642||83.877|14300|0.08|84.0695|-3.532|84.0695|336.1144|1.7996|0.3155|3.943|52.6245|2.2719|22.761|2190.453|0.225|660.358|236.407|180.438|25.186|6.567|-0.292|12.77|11.0047|713.2585|1143561.3333|-31.1219|12.7|10.85
russ2000_0580|GES|201703|979.406|316.395|402.673|245.131|40.829|532.797|324.566|208.231||926.116|1174.495|583.426|0.2466|24.388|-31.5234|0.4414|0.4162|42.1111|0.9709||0.0258|7.9156|10.0137|11.6027|193.643|207.215|0.833|2.6106|7|2|1.4491|-5.0384||83.01||-0.26|83.2557|-17.827|83.2557|285.9454|1.5714|-0.2288|17.827|51.867|2.7096|26.646|2195.983|0.225|454.345|144.642|166.855|-22.63|-21.293|0.457|11.37|10.0046|580.6904|2215759.3333|-36.8333|10.06|11.47
russ2000_0580|GES|201706|1047.43|316.543|436.044|275.417|42.745|606.561|376.661|229.9||955.815|1170.816|583.259|0.3459|86.1874|-41.3741|0.5244|0.4755|41.0645|1.1442||0.0432|7.2639|8.6431|13.0637|233.635|229.527|0.833|0.9472|8|3|1.8262|-6.8168||82.763||0.18|83.271|0|83.271|791.0588|1.4607|0.1906|0|67.8041|0.9864|9.596|2219.316|0.225|568.292|198.027|173.007|22.334|15.219|0.716|12.73|11.4126|780.344|1014526.9667|-10.9167|16.12|17.44
russ2000_0580|GES|201709|1006.583|233.089|477.177|283.197|42.521|613.418|389.942|223.476||926.341|1149.023|590.128|0.5217|-491.953|-178.4547|0.7496|0.6029|154.4545|1.4801||0.0442|5.2972|7.4446|12.895|236.659|241.909|0.828|-0.237|7|7|-0.0872|-8.1693||82.39||-0.04|82.8431|-6.985|82.8431|-3196.4935|1.2047|0.0584|6.985|93.8738|-0.2478|-2.367|2231.948|0.225|548.953|191.109|178.009|2.011|-2.86|0.207|16.99|15.4549|1154.2447|968944.7333|23.7436|15.62|17.73
russ2000_0580|GES|201712|1108.705|367.441|428.304|294.254|44.458|722.159|467.845|254.314||916.819|1132.173|621.354|0.6123|-152.3475|18.8752|0.7264|0.6985||1.6485||0.0459|4.8993|7.9785|12.937|259.996|303.014|0.813|-0.7995|8|9|0.0426|-8.9418||80.959|14700|0.01|81.3711|-25.315|81.3711|-963.4786|1.3411|0.0311|25.315|105.5514|-0.8408|-7.894|2363.754|0.225|792.164|295.07|223.77|68.556|1.04|0.295|18.37|16.9353|1202.6312|917723.9|43.8528|15.79|20.91
russ2000_0580|GES|201803|983.872|232.492|434.922|286.915|42.924|646.924|393.789|253.135||857.691|1098.291|638.782|0.661|-216.8974|24.4834|1.1153|0.8104||2.0382||0.0473|3.871|6.4549|9.5634|243.138|219.174|0.81|-0.807|7|10|-0.2984|-9.0752||79.901||-0.27|80.957|-23.62|80.9548|-963.3981|1.2078|-0.2641|19.5|105.5776|-0.8534|-7.822|2430.698|0.225|521.289|173.938|198.219|-27.264|-21.221|0.238|23.25|21.6677|1559.9585|2244587.3667|104.4855|24.22|22.78
russ2000_0580|GES|201806|1052.998|219.062|464.531|288.74|44.941|723.817|469.889|253.928||851.869|1105.173|638.644|0.6631|670.8578|66.6003|1.0502|0.7404|2423|2.2178||0.0475|3.9439|6.5874|5.8048|283.375|279.053|0.81|0.2598|9|10|-0.6387|-8.0295||81.55||0.31|81.0302|0|81.0302|3008.9192|1.0693|0.3381|-0.514|91.9389|0.276|2.489|2508.277|0.225|645.871|239.431|204.569|33.51|25.53|0.269|23.5|22.1221|1726.8122|735660.8333|84.6033|24.23|22.6
russ2000_0580|GES|201809|1082.723|138.922|548.517|297.173|43.956|793.591|560.664|232.927||816.898|1072.988|638.559|0.6474|-202.089|34.459|1.007|0.7145|2207|2.0259|-0.9917|0.0487|4.2254|6.8224|6.1092|286.106|314.068|0.81|-0.8705|8|9|0.4755|-9.438||80.189||-0.17|81.0075|0|81.0075|-919.1647|0.7581|0.2279|-0.103|110.4494|-0.9261|-8.093|2564.731|0.225|605.407|220.143|197.943|-27.316|-13.442|-0.001|21.3|20.2533|1561.44|699609.5|25.3679|20.6|18.66
russ2000_0580|GES|201812|1088.695|210.46|468.897|315.558|37.072|795.56|543.364|252.196||837.227|1077.747|638.486|0.6527|101.167|41.1973|0.8649|0.6827|142.5333|2.1954|-0.935|0.047|4.0107|5.7636|3.9057|321.995|323.796|0.814|1.5459|9|9|0.4667|-6.9495||86.155|15700|0.28|81.3797|0|81.3797|521.9803|0.9799|0.3207|-1.007|63.2483|1.6469|14.099|2609.694|0.225|837.127|306.092|234.562|67.778|23.232|0.581|22.13|21.2592|1707.9179|879163.9667|26.0969|20.45|19.6
russ2000_0580|GES|201903|917.985|112.933|478.223|1229.22|42.804|1816.682|645.8|1170.882||547.557|1036.386|837.705|0.4819|135.6996|-55.2003|0.7946|0.5426|115.2|1.9279||0.5901|4.4488|13.089|17.9228|250.521|206.738|0.717|1.559|8|6|0.7604|-7.6758||79.925||-0.27|71.6729|-202.186|71.6729|530.5464|0.5628|-0.2504|202.186|65.3234|1.7828|13.946|2625.096|0.225|536.691|181.949|204.645|-23.298|-21.374|-0.898|19.75|19.1929|1459.3854|1572447.1667|-16.7018|17.68|14.88
russ2000_0580|GES|201906|967.507|131.06|484.236|1202.968|42.029|1829.409|673.352|1156.057||554.872|1053.604|847.226|0.5556|102.2098|-26.1844|0.5845|0.5364|114.5333|2.1772|0.0421|0.5589|4.6736|17.7208|15.0711|292.985|246.492|0.71|1.5467|9|4|1.0745|-6.9465||71.356||0.35|71.0072|-10.378|71.0072|464.9148|0.6298|0.3658|10.335|65.4626|1.9036|13.738|2662.445|0.1125|683.22|265.666|218.175|34.994|25.322|-4.638|16.64|16.2986|1419.8255|1910488.5333|-29.1915|18.07|18.42
russ2000_0580|GES|201909|997.592|110.095|519.875|1172.981|36.386|1805.14|656.767|1148.373||567.06|1058.568|914.413|0.4937|33.4446|-81.5814|0.554|0.5079|89.6316|2.0398|0.0505|0.5588|3.9451|24.3593|19.2937|300.197|253.593|0.656|4.4627|8|4|0.976|-2.0187||67.314||0.18|65.6391|-68|65.6467|133.8838|0.6247|0.2006|67.197|54.4961|5.9578|39.603|2672.982|0.1125|615.944|229.499|205.003|18.133|12.423|-4.454|17.25|17.0017|1328.7979|1012154.6|-19.0141|18.02|21.93
russ2000_0580|GES|201912|1064.235|284.613|393.129|1140.102|34.777|1767.615|638.413|1129.202||639.714|1130.409|914.447|0.6423|14.8382|10.4679|0.5863|0.6476|42.0741|2.1845|0.0153|0.4527|2.5557|19.4238|12.7987|327.281|271.788|0.658|10.6221|9|6|1.9159|8.5557||67.043|15800|1.18|65.8485|-7.503|65.8485|43.9021|0.9585|1.2432|4.765|18.1935|15.2514|95.975|2678.109|0.1125|842.254|338.594|237.237|93.913|79.604|-4.41|21.29|21.1039|1424.0994|1060362.3333|9.1235|16.2|7.03
russ2000_0580|GES|202003|1110.398|419.415|392.49|1022.711|34.49|1859.963|722.224|1137.739||471.654|973.006|893.045|0.2539|-17.8045|4.0421|0.3059|0.2576|6.7083|1.0215|0.0078|1.0381|5.823|5.2686|12.7836|239.532|214.937|0.676|-4.3812|7|2|3.2121|-11.6453||65.715||-2.4|67.6442|-3.036|67.6442|-60.6469|0.9124|-1.7016|3.036|2.8862|-7.249|-40.317|2401.669|0|260.251|34.229|143.288|-186.919|-157.666|-4.852|7.92|7.8508|549.9103|2501881.3667|-59.8987|9.08|10.26
russ2000_0580|GES|202006|1073.937|327.97|419.427|1006.934|36.232|1855.901|730.48|1125.421||438.268|952.707|932.068|0.3367|-8.5204|4.5069|0.3171|0.3023||1.5336||0.7875|5.0494|21.0825|13.075|246.471|259.743|0.636|-9.5279|7|3|3.3499|-19.1253||65.177||-0.31|63.6105|-38.748|63.6147|-18.8286|0.7864|-0.1859|38.748|4.0178|-16.0949|-85.997|2116.988|0|398.539|147.028|150.293|-14.306|-20.358|-5.505|10.93|10.8345|824.2475|1713456.1667|-34.3149|12.03|11.37
russ2000_0580|GES|202009|||||||||||||0.4357||4.1151||0.4376||2.0276|||1.6106|||||||||||||||||||||||||||||||||13.97|13.97|922.3537|1213467.6333|-19.2486||
russ2000_0580|GES|202409||140.911||||2304.285|||||||||||0.3707|14.2773|1.9383||3.2681|7.063||||||||||||||-0.4702|51.4452||||||0.377|||104.669|2954.071||738.518|320.706|279.389||-20.965||16.99|15.5296|2245.4249|679020.9333||16.46|14.06
russ2000_0580|GES|202412||187.696||||2215.903|||||||||||0.2768|20.1719|1.3154||2.8136|9.2951||||||||||||||1.0995|51.6916||||||0.548|||69.884|2995.273||932.252|409.733|305.455||84.057||12.91|12.0312|1943.2493|1151741.4||10.16|11.07
russ2000_0580|GES|202503||151.192||||2329.838|||||||||||0.233|18.1563|1.206||3.2968|10.6667||||||||||||||-0.6451|51.8376|||||||||22.845|3051.131||647.801|256.529|286.536||-31.451||11.25|10.8199|2076.223|1899219.0333||10.48|12.09
russ2000_0580|GES|202506||189.635||||2435.48|||||||||||0.25|81.25|1.387||3.295|9.2308||||||||||||||0.1161|52.0825||||||0.328|||39.738|3091.508||772.937|327.107|308.588||8.097||13|12.8269|2146.3275|670315.0667||16.81|16.71
russ2000_0580|GES|202509|||||||||||||||||0.3236|167.7966|1.7979|||6.6845|||||||||||||||||||||||||||||||||16.83|16.83|2346.6615|772534.8333|||