russ2000_0367|FWRD|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0367|FWRD|1|Forward Air Corp Total Current Assets (Quarterly) (USD)|Forward Air Corp Cash and Short Term Investments (Quarterly) (USD)|Forward Air Corp Inventories (Quarterly) (USD)|Forward Air Corp Net PP&E (Quarterly) (USD)|Forward Air Corp Goodwill and Intangibles (Quarterly) (USD)|Forward Air Corp Total Liabilities (Quarterly) (USD)|Forward Air Corp Total Current Liabilities (Quarterly) (USD)|Forward Air Corp Total Long Term Liabilities (Quarterly) (USD)|Forward Air Corp Total Deposits (Quarterly) (USD)|Forward Air Corp Book Value (Quarterly) (USD)|Forward Air Corp Retained Earnings (Quarterly) (USD)|Forward Air Corp Treasury Stock (Quarterly) (USD)|Forward Air Corp EV to Revenues|Forward Air Corp EV to Earnings|Forward Air Corp EV to Free Cash Flow|Forward Air Corp EV to Assets (Quarterly)|Forward Air Corp PS Ratio|Forward Air Corp PE Ratio|Forward Air Corp Price to Book Value|Forward Air Corp PEG Ratio|Forward Air Corp Debt to Equity Ratio|Forward Air Corp Dividend Yield|Forward Air Corp Shareholder Yield (TTM)|Forward Air Corp Percent of Shares Outstanding Short|Forward Air Corp Total Receivables (Quarterly) (USD)|Forward Air Corp Total Payables (Quarterly) (USD)|Forward Air Corp Total Capital Stock (Quarterly) (USD)|Forward Air Corp Return on Invested Capital|Forward Air Corp Quality Ratio Score|Forward Air Corp Momentum Score|Forward Air Corp Beta (1Y)|Forward Air Corp Sustainable Growth Rate (TTM)|Forward Air Corp Institutional Investor Ownership Percentage|Forward Air Corp Average Diluted Shares Outstanding (Quarterly)|Forward Air Corp Total Employees (Annual)|Forward Air Corp EPS Diluted (Quarterly) (USD)|Forward Air Corp Shares Outstanding|Forward Air Corp Repurchase of Capital Stock (Quarterly) (USD)|Forward Air Corp Ordinary Shares Number (Quarterly)|Forward Air Corp Payout Ratio|Forward Air Corp Quick Ratio (Quarterly)|Forward Air Corp Normalized Diluted EPS (Quarterly) (USD)|Forward Air Corp Stock Buybacks (Quarterly) (USD)|Forward Air Corp Effective Tax Rate (TTM)|Forward Air Corp Return on Equity|Forward Air Corp Net Income (TTM) (USD)|Forward Air Corp Revenue (TTM) (USD)|Forward Air Corp Dividend Per Share (Quarterly) (USD)|Forward Air Corp Revenue (Quarterly) (USD)|Forward Air Corp Gross Profit (Quarterly) (USD)|Forward Air Corp SG&A Expense (Quarterly) (USD)|Forward Air Corp Pre-Tax Income (Quarterly) (USD)|Forward Air Corp Net Income (Quarterly) (USD)|Forward Air Corp Net Interest Income (Quarterly) (USD)|Forward Air Corp Price (USD)|Forward Air Corp Total Return Price (USD)|Forward Air Corp Enterprise Value (USD)|Forward Air Corp 30-Day Average Daily Volume|Forward Air Corp 1 Year Price Returns (Daily)||
russ2000_0367|FWRD|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0367|FWRD|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0367|FWRD|5|91.3142857143|91.3142857143|91.3203883495|91.3142857143|91.3023255814|91.3142857143|91.3142857143|91.3142857143|0|91.3142857143|91.3142857143|0|14.0297619048|91.3039215686|14.0297619048|91.3142857143|14.0089153046|14.0297619048|14.0419681621|14.0163398693|91.3142857143|7.01182654402|91.3157894737|20.5536842105|91.3142857143|91.3142857143|91.3092783505|91.3039215686|91.3039215686|31.142384106|30.4387096774|91.3039215686|0|91.3142857143|339.142857143|91.3142857143|48.525|91.3098591549|91.3142857143|91.3039215686|91.3142857143|91.3142857143|91.3173076923|91.3039215686|91.3039215686|91.3039215686|91.3039215686|91.3114754098|91.3142857143|91.3142857143|91.3142857143|91.3142857143|91.3142857143|91.320754717|30.1779141104|30.1779141104|14.0216763006|30.1384615385|30.1687898089||
russ2000_0367|FWRD|6|105|105|103|105|86|105|105|105|0|105|105|0|672|102|672|105|673|672|691|612|105|761|57|475|105|105|97|102|102|302|310|102|0|105|28|105|200|71|105|102|105|105|104|102|102|102|102|61|105|105|105|105|105|53|326|326|692|325|314||
russ2000_0367|FWRD|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0367|FWRD|199309|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1112|3.4894|||||
russ2000_0367|FWRD|199312||||||||||||||||||||||||2.7155|||||||||||760||25.7586||||||||||||||||||4.5556|3.8666||71750||4.9444|4.9444
russ2000_0367|FWRD|199403|16.2|1.5|0.3|31.6||23.6|8|15.6||27.9|3.1|||||2.9252|||4.8798||0.5735|||1.3636|13.1|3.8||||||||29.985||0.02|27.5352||27.5352||1.825|0.02|||||||27.2|16.8|14.5|1.1|0.6||4.9444|4.1967|150.6463|18226.6667||4.3889|4.2222
russ2000_0367|FWRD|199406|18.1|1.5|0.3|38.6||29.9|10.3|19.6||29.8|4.9|||||2.0229|||4.1945||0.7013|||0.1661|15|4.4||||||||26.9865||0.0667|25.8801||25.8801||1.6019|0.0645|-0.1||||||34.6|10.9|6.1|3.1|1.8||3.9167|3.3244|131.5259|27103.3333||4.3333|4
russ2000_0367|FWRD|199409|19.5|1.6||48||37.1|11.4|25.7||31.5|6.3|||||2.2164|||4.1493||0.8762|||0.0654|16.3|3.7|||||-0.2012|||28.1109||0.0534|26.078||26.078||1.5702|0.0534|-0.3||||||37.4|10.6|6.1|2.5|1.5||4.8334|4.1024|143.0506|27910|16.2197|4.722|4.778
russ2000_0367|FWRD|199412|21.6|1|0.3|56||46.2|14.7|31.5||31.8|6.5||0.9125|30.0472|-4.5126|1.5794|0.7192|23.4769|3.0126||1.0755|||0.0414|18.1|4.9||7.4647|2|8|-0.6801|13.5537||27.6485|1040|0.0067|26.1229||26.1229|0|1.2993|0.4754|-0.1|42.2535|13.5537|4.1|135||35.8|46.8|22.1|0.4|0.2||3.445|2.924|120.8979|15476.6667|-26.1786|3.555|3.722
russ2000_0367|FWRD|199503|23|3.2||55.7||46.6|15.4|31.2||32.6|79.2||0.8909|25.9735|-4.4054|1.3774|0.6958|22.7137|2.6468||0.8497|||1.994|17.6|4.4||7.5|2|2|-0.958|13.6719||26.2369||0.0267|26.2534||26.2534|0|1.3506|0.0267|-0.1|41.6667|13.6719|4.2|143.5||35.7|21.5|15.6|1.2|0.7||3.222|2.7347|117.368|27660|-34.8359|3.389|2.8889
russ2000_0367|FWRD|199506|20.6|1||64.9||51.9|15.7|36.2||34|8.4||0.7196|31.5757|-4.6098|1.3601|0.5696|19.5555|2.3717||1.1412|||2.4718|16.5|3.9||5.989|2|1|-1.6756|11.5842||27.8432||0.0467|26.3433||26.3433|0|1.1146|0.0424|-0.2|42.1875|11.5842|3.7|145.3||36.4|23|16.1|2.3|1.3||3|2.5463|101.8163|20870|-23.4047|3.445|3.055
russ2000_0367|FWRD|199509|21.7|||69.9||56.8|19.3|37.5||35.2|9.6||0.7386|32.4904|-4.5283|1.2007|0.4987|19.7826|2.3244||1.1619|||0.3146|17.6|5.4||5.0853|2|2|0.035|10.2968||25.7014||0.0467|26.3613||26.3613|0|0.9119|0.0467|0|43.3333|10.2968|3.4|145.4||37.5|24.5|17.2|2.1|1.2||2.639|2.2399|116.83|18546.6667|-44.7656|2.583|2.722
russ2000_0367|FWRD|199512|25.8|3.8|0.4|72.1||61.7|20|41.7||36.6|11||0.7748|25.8552|-6.0244|1.2099|0.5028|21.4787|2.2055|0.9689|1.2322|||0.0738|17.8|5.1||6.4444|2|1|0.3232|13.5135||25.9282|1300|0.0534|26.3613||26.3613|0|1.08|0.5886|0|41.7722|13.5135|4.6|148.1||38.5|16.8|-5.2|2.3|1.4||2.945|2.4996|118.5341|11856.6667|-13.1012|2.8889|3.417
russ2000_0367|FWRD|199603|25.794|0.026||70.763||59.369|21.744|37.625||37.588|11.554||0.9019|28.3114|-15.0073|1.2938|0.6246|20.1822|2.5209|1.11|1.0726|||0.0239|20.954|7.267|0.059|6.0073|2|2|-0.5065|12.5889||26.4333||0.02|26.6537||26.6537|0|0.9649|0.0198|-0.413|41.4663|12.5889|4.431|149.379||36.979|14.653|13.969|0.87|0.531||3.195|2.7118|133.5646|18043.3333|0.8841|3.555|3.222
russ2000_0367|FWRD|199606|25.532|0.026||72.59||59.715|20.937|38.778||38.953|12.753||0.8248|30.195|-13.4613|1.3251|0.5514|18.6573|2.3634|2.1456|1.0696|||0.0643|21.013|5.2|0.059|5.5638|2|4|-0.19|11.8734||26.6897||0.0467|26.7346||26.7346|0|1.0049|0.0463|-0.166|39.8695|11.8734|4.33|151.872||38.893|15.925|14.444|1.931|1.199||3.333|2.8289|129.1258|24630|10.0726|2.778|2.5
russ2000_0367|FWRD|199609|26.461|0.026||70.428||57.583|19.583|38||39.84|13.64||0.7046|25.7629|-77.8778|1.0623|0.4216|14.6627|1.6396|0.5865|0.9946|||0.1577|22.815|4.47|0.059|5.0747|2|2|1.0228|10.6732||26.7436||0.0333|26.7436||26.7436|0|1.1664|0.0333|0|38.5122|10.6732|4.017|153.667||39.295|15.724|15.791|1.432|0.887||2.389|2.0277|105.507|9703.3333|-9.4733|1.945|2.306
russ2000_0367|FWRD|199612|28.204|0.028|0.552|70.279||57.81|22.414|35.396||41.264|15.002||0.6444|24.1353|-103.4852|0.9693|0.3825|14.7222|1.4917||0.8868|||0.0454|23.671|5.693|0.06|5.0045|1|2|1.4416|10.2422||26.7616|1500|0.0509|26.7616||26.7616|0|1.0573|0.0515|-0.062|37.1833|10.2422|3.979|80.737||-34.43|-17.49|-22.573|3.542|1.362||2.2222|1.8862|99.0292|19043.3333|-24.5425|2.2222|2.5
russ2000_0367|FWRD|199703|28.809|0.538||72.559||59.947|23.165|36.782||42.035|15.773||1.2688|25.4922|-116.3875|1.0546|0.8148|17.6688|1.6461||0.9253|||0.0336|23.367|4.28|0.06|5.3167|1|2|0.8464|10.5644||26.7616||0.0333|26.7884||26.7884|0|1.0319|0.0327||37.3288|10.5644|4.219|84.763||41.005|16.15|16.693|1.271|0.771||2.583|2.1924|107.5515|12750|-19.1549|3|3.055
russ2000_0367|FWRD|199706|29.306|0.099||70.96||56.849|26.017|30.832||44.034|17.717||1.4269|23.8603|-42.4222|1.1741|0.9726|18.7663|1.9648|1.3623|0.7634|||0.0534|24.458|3.657|0.06|6.2595|1|4|1.2273|12.0412||3.051||0.0734|26.8154||26.8154|0|0.9439|0.0843|-0.055|37.9303|12.0412|4.964|70.715||24.845|9.436|7.122|2.935|1.944||3.167|2.6881|120.9457|5913.3333|-4.9805|3.917|4.139
russ2000_0367|FWRD|199709|33.142|0.148||71.458||57.899|28.468|29.431||47.288|20.893||2.0329|20.5159|-65.6421|1.4148|1.2109|21.5276|2.5035|1.4825|0.6556|||0.0797|27.646|4.049|0.06|9.2011|1|9|0.8471|16.9122||3.1079||0.1134|26.8784||26.8784|0|0.9763|0.1138|-0.078|38.6713|16.9122|7.254|60.321||28.901|11.498|7.537|4.354|3.177||4.389|3.7252|143.7562|17686.6667|83.717|5.445|6.278
russ2000_0367|FWRD|199712|20.318|0.895||15.785||86.713|20.809|65.904||50.46|23.596||2.9622|18.0388|-94.592|1.1303|1.3604|20.2949|3.1262|0.2648|0.1953|||0.5149|17.671|0.072|0.06|11.4588|2|10|0.1221|19.0931||2.97|2000|0.1001|27.108||27.108|0|0.8922|0.1051|-0.469|39.0621|19.0931|8.595|124.534||29.783|12.374|7.845|3.339|2.703||5.389|4.574|178.6843|25080|142.505|6.167|6.445
russ2000_0367|FWRD|199803|38.722|1.164||82.174||70.521|33.073|37.448||53.742|25.837||1.6441|23.977|75.3291|1.9421|0.5203|22.5575|3.88|0.2012|0.7377|||0.001|28.998|4.04|0.061|12.8849|1|10|0.0409|21.1842||28.6897||0.08|27.6618||27.6618|0|0.912|0.0798|-1.041|39.113|21.1842|10.065|112.379||28.85|10.935|8.756|2.585|2.241||7.333|6.224|204.7444|27003.3333|183.8947|7.361|6.778
russ2000_0367|FWRD|199806|20.371|0.9||18.164||83.719|17.487|66.232||56.573|28.293||1.9766|18.3369|145.5641|1.3825|0.5586|18.0973|3.4172|0.1468|0.1865|||0.0049|17.602|0.244|0.062|14.0366|1|10|0.4433|20.978||29.036||0.08|27.8779||27.8779|0|1.058|0.0733|-0.375|38.7279|20.978|10.577|118.273||30.739|11.815|8.636|3.495|2.456||6.611|5.6112|222.1308|11573.3333|108.7464|5.333|4.667
russ2000_0367|FWRD|199809|21.68|0.096||29.687||39.009|14.221|24.788||15.845|0.19||0.9965|12.3927|111.4223|2.2294|0.5922|8.4038|5.8095|0.3349|1.9145|||0|19.247|2.475|0.063|14.2893|2|8|0.2877|22.0358||28.7571||0.0867|28.3237||28.3237|0|1.3602|0.0867|-1.058|38.0757|22.0358|9.868|122.726||33.354|13.109|9.104|3.978|2.468||3.25|2.7585|122.2911|24780|-25.9512|3.417|3.5
russ2000_0367|FWRD|199812|23.416|0.455|0.389|29.92|2.768|37.737|16.381|21.356||19.071|3.177||1.1952|13.5407|-12.3647|2.4203|0.7491|12.4937|7.3488|0.4236|1.0451|||0.1661|19.754|5.369|0.189|16.5911|2|2|0.7684|25.944||28.3237|1300|0.1055|28.3237||28.3237|0|1.2337|0.105|-0.005|38.0879|25.944|10.154|130.438||37.495|18.191|6.997|4.784|2.989||4.1667|3.5365|146.6809|37749|-22.682|5.0694|6.6389
russ2000_0367|FWRD|199903|24.84|0.117||30.727||36.358|17.754|18.604||22.666|6.277||1.3432|16.9918|-18.658|3.1704|1.2055|16.5569|7.3412|4.6472|0.92|||0.1031|21.6|5.037|0.127|19.0395|2|7|0.3117|32.7969||29.048||0.1067|28.5248||28.5248|0|1.2232|0.1067|-0.5|38.2151|32.7969|11.013|139.316||37.728|17.828|11.2|5.1|3.1||5.8333|4.9511|187.1307|131029|-20.451|9.8889|12.1667
russ2000_0367|FWRD|199906|30.995|5.484||30.769||20.671|14.215|6.456||44.594|9.827||2.657|31.8764|-290.3892|5.9132|2.5316|32.102|15.4514|9.7591|0.1123|||0.1698|22.327|5.208|0.137|24.6655|2|10|0.3584|38.1325||21.2249||0.1134|30.9124||30.9124|0|1.9565|0.1121|-18.373|38.4432|38.1325|12.107|149.358||40.781|16.346|10.212|5.806|3.55||12.5|10.6096|370.165|112359|89.0788|10.4167|10
russ2000_0367|FWRD|199909|35.316|7.779||31.59||21.237|14.252|6.985||49.159|13.832||2.193|23.6282|-236.1161|4.5796|1.9067|25.7333|7.3556|2.4754|0.0975|||0.2492|24.178|5.762|0.138|29.373|2|10|0.3514|45.0788||21.8036||0.1267|30.9875||30.9875|0|2.2423|0.1241|-0.22|38.5488|45.0788|13.644|158.603||42.599|17.516|11.11|6.513|4.005||10.5|8.9121|327.537|143769|223.0769|13.0833|13.8333
russ2000_0367|FWRD|199912|36.414|5.989|0.64|32.89|9.458|24.665|16.852|7.813||54.952|19.217||3.2592|37.1217|43.2477|7.4787|2.6552|38.808|11.0662|1.219|0.029|||0.1201|27.342|8.069|0.207|33.0559|3|10|1.8959|42.1126||31.115|1475|0.1731|31.115||31.115|0|1.9779|0.1698|-0.407|38.3764|42.1126|16.04|170.843||49.735|20.507|11.615|8.61|5.385||19.2778|16.3624|516.9157|110819|362.6664|17.9583|15.3333
russ2000_0367|FWRD|200003|41.382|10.117||33.165||24.459|16.984|7.475||60.171|23.806||2.7958|27.6746|38.9608|5.7321|2.3406|30.7748|9.055|0.6268|0.007|||0.1452|28.12|7.617|0.209|33.1726|3|9|2.3046|37.8527||32.7786||0.14|31.3332||31.3332|0|2.2514|0.1373|-0.63|38.1868|37.8527|17.529|182.522||49.407|20.178|13.046|7.429|4.589||15.7917|13.4035|477.6449|151616.6667|170.7144|22.9167|21.25
russ2000_0367|FWRD|200006|45.589|10.315||37.466||24.06|15.976|8.084||69.014|29.924||3.8671|41.5556|54.4109|8.9729|3.3379|39.7696|11.4785|0.8965|0.004|||0.4172|30.448|6.242|0.211|34.652|3|9|1.7278|36.16||33.2984||0.1868|31.6942||31.6942|0|2.5515|0.1837|-1.142|38.0869|36.16|20.097|195.799||54.058|23.199|13.699|9.908|6.118||26.6667|22.6338|705.8292|117023.3333|113.3333|30.0833|30.5833
russ2000_0367|FWRD|200009|50.537|15.355||43.031||27.689|18.766|8.923||75.564|36.069||3.9639|32.8649|89.0454|7.0779|3.963|41.6296|12.005|0.8014|0.0022|||0.5467|29.61|8.3|0.212|35.1722|3|10|1.5364|35.9985||33.4678||0.1868|31.8012||31.8012|0|2.3961|0.1832|-0.405|38.0516|35.9985|22.237|206.903||53.703|23.108|13.649|9.949|6.145||23.4583|19.9107|818.4754|188610|121.0733|27.4167|28
russ2000_0367|FWRD|200012|54.925|15.589|0.439|45.061|15.083|32.515|19.133|13.382||83.453|42.662||3.6497|33.3941|57.9427|6.7512|3.9041|32.0426|9.2804|0.6189|0.0397|||0.6158|35.543|9.73|0.213|33.5953|3|10|0.5454|34.161||34.0764|1820|0.1931|31.9677||31.9677|0|2.6725|0.1881|-0.617|38.249|34.161|23.445|214.907||57.739|23.852|14.137|10.681|6.593||24.875|21.1131|686.0776|178303.3333|30.1599|26.6667|24.625
russ2000_0367|FWRD|200103|57.825|22.109||45.102||30.312|18.431|11.881||91.188|48.827||3.3449|27.2996|37.6204|5.6219|3.193|32.0195|8.7448|0.8917|0.014|||2.2977|32.028|6.602|0.215|32.5069|3|9|1.1968|32.9753||33.4378||0.1868|32.3009||32.3009|0|2.9373|0.1832|-1.238|38.2624|32.9753|25.021|226.223||60.723|25.763|16.702|9.99|6.165||21.7917|18.4961|717.5058|249803.3333|37.6316|23.1333|20.3333
russ2000_0367|FWRD|200106|60.471|27.727||44.766||26.783|14.666|12.117||96.754|53.845||2.3372|25.8944|22.2271|5.014|2.3822|22.5656|6.0218|0.6236|0.0118|||1.9142|28.214|5.377|0.216|28.3314|3|4|0.8568|28.7531||32.3377||0.1534|32.3539||32.3539|0|3.8143|0.1498|-0.451|38.262|28.7531|23.921|229.13||56.965|22.721|16.038|8.126|5.018||19.9667|16.9471|528.2876|369636.6667|-23.328|18.4333|18.66
russ2000_0367|FWRD|200109|67.682|35.426||44.363||28.882|16.617|12.265||101.032|57.972||2.2691|21.6305|17.8877|3.6468|2.4195|23.4534|5.6485|1.5724|0.0099|||5.0475|28.479|5.313|0.216|24.0742|3|3|0.7608|24.4458||32.5816||0.1267|32.3829||32.3829|0|3.8458|0.1215|-0.042|38.2684|24.4458|21.903|228.784||53.357|20.724|15.041|6.684|4.127||15.6933|13.32|519.9292|181833.3333|-38.5078|17.5533|20.2067
russ2000_0367|FWRD|200112|62.404|28.586|0.379|42.695|16.519|30.374|18.31|12.064||106.585|62.544||2.9683|35.5213|21.2397|5.1568|3.1741|33.3881|7.0624||0.0084|||6.1228|28.764|5.324|0.216|20.4283||3|1.3462|20.7542||34.1947|1551|0.1333|32.457||32.457|0|3.1322|0.1293|-0.369|38.2611|20.7542|19.883|227.5||56.455|||7.405|4.573||22.6133|19.1935|679.107|150886.6667|-9.0921|19.3333|18.7333
russ2000_0367|FWRD|200203|82.349|49.011||41.515||28.825|16.555|12.27||112.673|67.441||2.8353|34.3897|21.1066|4.5242|3.0181|34.3925|6.3116||0.007|||3.9418|28.727|5.046|0.218|18.1312||4|1.5501|18.3135||33.3886||0.1467|32.6252||32.6252|0|4.6957|0.1428|-0.834|38.1828|18.3135|18.615|219.675||52.898|21.632|14.646|7.898|4.897||21.1|17.909|645.029|105436.6667|-6.7403|18.1133|21.1333
russ2000_0367|FWRD|200206|87.444|53.076||41.65||27.716|15.177|12.539||118.607|72.79||2.8295|34.8723|22.7408|4.5153|3.0098|36.6497|5.9447||0.0057|||3.6675|28.577|5.28|0.218|17.5377||5|1.7231|17.685||33.4312||0.16|32.6309||32.6309|0|5.38|0.1558|-0.09|38.1133|17.685|18.946|219.065||56.355|22.599|15.116|8.627|5.349||21.8533|18.5484|621.5769|116560|25.7866|14.4733|14.6067
russ2000_0367|FWRD|200209|90.028|57.064||40.911||32.03|19.355|12.675||115.934|77.35||1.497|17.1006|13.8458|2.2397|1.8367|20.5294|3.2068||0.0048|||3.1349|27.849|7.71|0.214|17.3415||4|2.2568|17.4639||32.5714||0.14|32.1462|-7.181|32.1462|0|4.3871|0.1356|7.121|38.0566|17.4639|19.379|223.155||57.447|22.055|15.646|7.355|4.56||12.0667|10.2418|327.9513|135766.6667|-23.1096|11.5533|12.8333
russ2000_0367|FWRD|200212|88.774|53.916|0.403|37.173|16.066|27.165|18.69|8.475||118.346|84.16||1.5239|16.6234|12.5903|2.4694|1.9086|21.2644|3.4206|2.5275|0.0119|||2.1556|30.31|6.695|0.212|18.7489|3|3|1.3323|18.8903||33.5783|1618|0.2033|31.8271|-5.336|31.8271|0|4.5065|0.1818|4.617|36.7176|18.8903|21.616|226.073||59.373|24.282|12.697|10.278|6.81||12.94|10.9831|340.0562|95833.2667|-42.7771|13.12|12.5667
russ2000_0367|FWRD|200303|95.367|59.098||36.063||26.913|17.95|8.963||123.968|89.595||1.7321|18.2085|14.8254|2.6736|2.0243|21.4462|3.7524|2.5831|0.0026|||3.3236|30.187|5.951|0.212|18.671||3|1.337|18.7896||32.61||0.1667|31.8572|0|31.8572|0|4.9741|0.1639|-0.147|36.6232|18.7896|22.154|229.821||56.646|||8.696|5.435||14.5073|12.3134|391.5744|73115.5667|-31.2449|16.7733|16.96
russ2000_0367|FWRD|200306|102.796|66.765||35.862||26.827|17.277|9.55||131.117|95.945||2.0124|20.4627|18.3294|2.9998|2.3755|24.4179|4.2049|1.2441|0.0016|||1.9787|27.816|5.372|0.213|18.9433||4|1.4566|19.042||32.8397||0.1933|31.9484|0|31.9484|0|5.4744|0.1903|-0.361|36.5453|19.042|23.154|232.64||59.174|||10.16|6.349||16.9133|14.3555|462.5027|104690.3333|-22.6052|19.7267|20.2333
russ2000_0367|FWRD|200309|113.212|76.66||34.304||28.263|18.173|10.09||138.374|102.273||2.1951|20.7602|20.3199|3.105|2.8982|24.4229|4.2926|0.8018|0.0006|||0.7843|29.951|5.587|0.214|19.7702||7|0.5853|19.8514||32.7362||0.1933|32.1419|0|32.1419|0|5.8664|0.191|-0.956|36.5181|19.8514|24.923|235.706||60.513|||10.126|6.329||18.48|15.6852|517.4056|97689.6333|53.1492|19.3867|18.96
russ2000_0367|FWRD|200312|123.166|86.539|0.399|32.912|15.588|27.379|20.29|7.089||147.708|109.975||2.0473|19.5477|17.9249|2.8821|2.4094|22.978|4.0407|0.7544|0|||0.5329|31.457|8.095|0.322|19.5116||7|1.0012|19.5713||33.6749|1555|0.23|32.2453|0|32.2453|0|5.8155|0.2267|-1.443|36.5896|19.5713|25.815|241.517||65.184|||11.729|7.702||18.3333|15.5608|482.5573|134068.8|41.6796|18.7667|21.08
russ2000_0367|FWRD|200403|130.458|93.349||34.169||28.849|20.95|7.899||154.845|116.783||2.5243|22.5848|19.1003|3.3427|2.7781|27.5319|4.7133|1.3422|0|||1.5444|32.468|6.833|0.215|19.5141||6|0.9166|19.5313||32.419||0.21|32.281|-0.363|32.281|0|6.0056|0.2066|-0.27|36.6439|19.5313|27.188|249.174||64.303|27.107|17.519|10.898|6.808||21.9133|18.5994|609.6549|102108.9333|51.05|22.1867|20.5667
russ2000_0367|FWRD|200406|140.265|99.866||32.77||29.833|20.919|8.914||162.295|125.29||2.8042|23.9693|22.4385|3.6612|3.2586|29.6936|5.1153|1.2699|0|||1.137|33.829|6.906|0.215|19.9741||5|0.5508|19.9819||32.7231||0.26|32.2176|-1.447|32.2176|0|6.3911|0.2558|1.091|36.7044|19.9819|29.347|258.41||68.41|||13.612|8.508||24.9333|21.1626|698.7232|170632.3|47.4182|26.4733|24.22
russ2000_0367|FWRD|200409|150.6|104.336||32.81||32.349|22.587|9.762||168.907|134.302||2.8298|23.5888|23.1649|3.7542|3.2879|28.8135|5.121|1.0666|0|||1.7127|37.761|9.35|0.215|20.7391||6|-0.075|20.7414||33.3778||0.27|32.2296|-6.277|32.2296|0|6.2911|0.2642|4.181|36.3689|20.7414|32.03|269.802||71.905|||14.098|9.012||26.68|22.6452|731.2456|114826.1333|44.3723|27.4467|30.9
russ2000_0367|FWRD|200412|159.422|111.678|0.422|37.286|15.588|33.55|25.657|7.893||181.003|144.396||3.2331|24.8172|29.5138|3.9816|3.7711|31.2371|5.7821|1.1079|0|||1.4234|42.139|10.026|0.324|21.1241||9|0.5675|21.1241||32.5046|1008|0.31|32.4139|-1.49|32.4139|0|5.9951|0.3018|-2.778|37.0379|21.1241|34.422|282.197||77.579|40.099|13.626|16.063|10.094||29.8|25.2933|872.2941|94157.7333|62.5454|28.41|29.52
russ2000_0367|FWRD|200503|159.69|116.862||35.488||25.922|18.139|7.783||187.113|153.089||2.7942|22.0615|30.3743|3.7599|3.2648|26.5587|4.9734|0.7802|0|||2.2339|35.685|5.338|0.323|21.253||9|1.1326|21.253||32.1963||0.27|32.3338|-4.109|32.3338|0|8.4099|0.2597|3.089|37.0457|21.253|36.307|287.427|0.06|69.533|||13.899|8.693||28.3867|24.1447|788.5152|165163.2|29.5406|24.01|26.7
russ2000_0367|FWRD|200506|142.05|93.949||35.602|12.644|33.32|25.854|7.466||173.498|161.165||2.8438|20.0823|28.4965|3.8601|3.2117|26.045|4.993|0.7599|0|||3.2709|40.217|12.568|0.316|22.7728||8|1.7123|20.5513||32.3081||0.37|31.5628|-18.784|31.5628|9.7552|5.1894|0.3267|18.455|36.942|22.7728|39.753|296.505|0.06|77.488|||18.982|11.954||28.27|24.1041|817.3965|259482.3333|13.3823|34.85|35.28
russ2000_0367|FWRD|200509|133.494|78.331||37.331|27.913|34.787|27.715|7.072||164.871|164.559||3.5229|24.981|35.3563|5.3559|3.9742|29.5082|6.5621|0.807|0.0085|||4.72|48.137|12.552|0.311|24.4105||8|3.0541|21.1471||31.75||0.38|31.1147|-26.156|31.1147|13.5075|4.5632|0.3684|23.666|37.2125|24.4496|42.806|309.441|0.06|84.841|||19.232|12.065||36.84|31.4665|1044.5618|189752.3333|38.0809|35.45|38.45
russ2000_0367|FWRD|200512|136.734|79.332|0.567|47.222|27.595|33.784|25.964|7.82||178.816|178.502||3.5598|23.8604|35.9278|5.0402|3.9488|28.3459|7.1478|0.7638|0.0084|||4.9598|50.942|14.419|0.314|25.2806||8|3.6324|21.033||31.1897|1134|0.39|31.3608|-5.022|31.3608|17.0745|5.0175|0.3785|2.629|36.9592|25.3637|44.909|320.935|0.06|89.073|||19.125|12.197||36.65|31.3526|1101.5373|208978.4667|21.7068|39|35.48
russ2000_0367|FWRD|200603|137.316|82.638||46.523|27.276|26.916|18.779|8.137||185.273|184.96||3.4724|22.9789|38.041|5.1141|3.7536|26.9362|6.6675|0.7856|0|0.8158|4.9176|3.974|44.27|6.853|0.313|26.4566||7|4.1613|20.9966||31.4514||0.35|31.3165|-4.4|31.3165|20.8962|6.758|0.3374|2.969|36.954|26.5431|47.224|333.732|0.07|82.33|||17.565|11.008||37.29|31.9617|1114.4212|209333.1333|31.3644|40.17|37.42
russ2000_0367|FWRD|200606|150.011|93.317||47.497|26.957|26.56|17.601|8.959||198.967|195.775||3.3957|24.6355|41.9625|5.2751|3.712|25.9195|6.5627|0.7571|0|0.667|2.8027|6.0381|46.216|7.219|0.315|26.6998||8|3.3218|22.2392||31.7585||0.41|31.4999|-1.372|31.4999|16.9742|7.9276|0.3924|-1.495|36.924|26.7859|48.291|343.023|0.07|86.779|||20.638|13.021||40.73|34.9777|1133.2548|301230.1667|44.075|32.09|32.14
russ2000_0367|FWRD|200609|124.408|65.156||50.346|26.638|30.126|22.559|7.567||177.066|176.761||2.8113|19.2604|34.0692|4.5504|3.1057|22.1307|5.3157|0.871|0|0.7965|4.4924|7.0407|51.292|9.529|0.305|26.9583||3|2.3019|22.3853||31.235||0.41|30.4615|-33.002|30.4615|17.2295|5.1619|0.3943|32.954|37.1553|27.045|48.951|348.623|0.07|90.441|||20.564|12.725||33.09|28.4775|964.3407|168650.3|-9.9837|32.47|33.3
russ2000_0367|FWRD|200612|127.563|69.881|0.501|53.315|26.319|27.787|19.133|8.654||185.227|184.923||2.3933|16.5318|26.7644|3.7969|2.6542|18.9295|5.0802|1.0946|0|0.9679|5.2212|5.9752|51.889|10.077|0.304|26.392||3|1.7105|21.7372||30.972|1225|0.39|30.3721|-2.948|30.3721|17.7708|6.3644|0.3718|2.664|37.7126|26.4349|48.923|352.758|0.07|93.208|||19.777|12.169||28.93|24.9479|834.3721|230431.1667|-23.3033|31.38|32.62
russ2000_0367|FWRD|200703|106.665|47.51||76.982|26.5|27.412|16.723|10.689||185.44|185.138||2.6904|19.59|24.729|4.4369|2.8798|21.4808|5.501|2.0192|0|0.8516|5.082|8.7048|48.908|6.777|0.302|25.8634||3|0.5518|21.2383||30.665||0.34|30.1674|-7.538|30.1674|17.8829|5.7656|0.3247|7.538|37.821|25.8634|48.208|357.781|0.07|87.353|54.816|19.013|16.552|10.293|-0.04|32.88|28.4172|949.0475|274803.1667|-11.7552|30.51|34.01
russ2000_0367|FWRD|200706|80.355|20.911||92.282|26.14|27.73|16.37|11.36||172.246|171.952||2.8099|21.0678|54.2141|4.9159|3.0088|22.5161|5.6775|5.5915|0|0.8104|7.465|14.3886|51.876|6.439|0.294|25.3889||3|0.2441|20.7591||30.162||0.38|29.4507|-23.682|29.4507|18.2354|4.4464|0.3705|23.544|38.3055|25.3889|46.662|364.149|0.07|93.147|59.292|19.964|18.741|11.475|-0.041|34.09|29.522|1005.3323|455566.9|-14.6256|34.07|35.04
russ2000_0367|FWRD|200709|80.644|18.906||99.369|34.513|33.138|21.328|11.81||182.826|180.635||2.3165|19.2649|132.3552|3.9865|2.7359|19.6053|5.0187||0.0101|0.9453|4.7417|8.9921|55.665|9.689|0.295|24.7002||5|-0.7544|20.0769||29.866||0.36|29.4833|0|29.4833|18.8834|3.4964|0.3536|0|38.1222|24.7506|44.69|371.454|0.07|97.746|62.007|22.026|17.153|10.753|-0.055|29.78|25.8401|843.5453|222142.7|-12.1534|32.63|32.37
russ2000_0367|FWRD|200712|71.45|4.909|0.558|103.032|66.044|70.151|26.818|43.333||171.733|171.447||2.4908|20.452|120.82|3.7985|2.6973|21.7415|5.154||0.1791|0.85|6.3548|10.6911|59.734|15.844|0.286|24.1515|4|6|-0.256|20.4018||29.161|2637|0.42|28.6481|-23.914|28.6481|18.4864|2.4104|0.4151|23.793|37.8742|25.0286|44.925|392.736|0.07|114.49|74.447|27.799|19.867|12.404|-0.355|31.17|27.1038|925.2223|295509.2|7.7428|31|29.35
russ2000_0367|FWRD|200803|76.259|3.757||103.861|83.036|81.963|27.994|53.969||182.582|179.44||2.6366|23.6877|64.4412|3.9971|2.5543|23.3667|5.8792||0.2304|0.769|4.6096|11.7884|66.556|14.354|0.287|23.0226|4|6|-0.0485|20.3665||28.982||0.35|28.7561||28.7561|18.349|2.5117|0.3468||38.2265|24.9434|44.64|413.321|0.07|107.938|69.4|26.447|16.503|10.008|-0.301|35.44|30.8841|1035.4933|390376.0667|7.7859|34.09|37.05
russ2000_0367|FWRD|200806|86.208|1.082||103.748|82.112|78.111|30.792|47.319||195.912|189.518||2.7193|22.8403|30.333|3.7731|2.591|24.9404|5.9461|11.3199|0.189|0.7724|2.4367|10.9126|77.059|13.512|0.288|22.2555|5|8|0.2091|20.517||29.126||0.42|28.8428||28.8428|17.9358|2.5377|0.4188|-0.145|38.4231|25.0011|45.267|441.737|0.07|121.563|77.841|29.404|19.99|12.102|-0.328|34.6|30.2135|1123.9617|310806.3|1.496|36.59|35.29
russ2000_0367|FWRD|200809|97.967|17.591||114.016|90.91|96.48|30.81|65.67||208.442|199.588||1.7756|17.7319|22.6574|2.7105|2.0199|16.913|3.7762|9.1069|0.2734|0.9773|2.5848|9.2481|72.263|12.182|0.289|20.9929|4|8|1.3583|20.4659||29.139||0.42|28.9461|0|28.9418|17.3221|2.9164|0.4175|0|38.3395|24.7537|46.611|465.475|0.07|121.484|77.547|28.504|19.233|12.097|-0.21|27.23|23.8234|826.5004|302581.0333|-8.5628|26.17|23.12
russ2000_0367|FWRD|200812|91.589|22.093|0.669|122.976|90.938|91.093|26.162|64.931||216.434|205.896||1.3818|17.1731|15.4813|2.3757|1.3048|12.9565|2.8968|1.3767|0.2318|1.1537|-0.2584|6.2128|60.633|14.196|0.289|17.8438|5|8|0.8513|17.6669||28.899|2021|0.29|28.9414|0|28.9418|19.0137|3.1621|0.2892|-0.11|38.7094|21.8146|42.543|474.437|0.07|123.452|81.602|32.149|13.686|8.336|-0.397|24.27|21.3054|643.2056|265128.6667|-22.1367|20.26|16.64
russ2000_0367|FWRD|200903|92.309|31.241||123.931|82.624|88.131|25.398|62.733||212.857|200.766||1.0641|16.7435|15.6576|1.6372|1.0129|15.9118|2.2067||0.2551|1.7533|0.6682|7.2303|48.441|7.841|0.289|11.709|5|6|0.7427|10.4947||28.906||-0.11|28.9389||28.9418|27.5254|3.1373|0.039||38.3256|14.4805|29.431|463.115|0.07|96.616|64.511|29.056|-5.189|-3.104|-0.141|16.23|14.317|492.7789|319980.4333|-54.2043|16.67|21.32
russ2000_0367|FWRD|200906|91.778|24.072||130.474|81.476|89.986|27.179|62.807||215.397|201.581||1.3489|32.0642|17.3323|2.1181|1.2976|20.3824|2.8265||0.2501|1.3133|0.8968|7.7585|50.039|9.477|0.289|7.7506|5|5|1.0268|5.7514||28.977||0.1|28.9418||28.9418|40.1824|2.7268|0.0996|-0.099|37.8776|9.615|20.173|441.249|0.07|99.697|65.13|29.187|4.743|2.844|-0.15|21.32|18.8727|624.6997|309783.2|-38.3815|23.13|23.08
russ2000_0367|FWRD|200909|94.368|27.23||130.407|80.329|87.927|25.638|62.289||218.759|203.331||1.5205|58.7325|36.799|2.2703|1.5851|31.6143|2.9764||0.2445|1.2653|0.6875|6.3424|52.993|8.509|0.289|4.4213|5|4|0.8883|1.7478||29.026|2021|0.13|28.9429||28.9429|68.3931|3.1291|0.1289|0|40.0809|5.53|11.855|422.844|0.07|103.079|66.387|28.591|6.545|3.779|-0.177|23.15|20.5523|670.9003|126608.6333|-14.9835|21.34|22.66
russ2000_0367|FWRD|200912|107.226|42.035|0.938|128.726|79.181|92.223|29.783|62.44||224.507|207.586||1.7708|74.7337|39.9101|2.3131|1.7227|60.8293|3.3028||0.2228|1.0782|1.278|6.1542|55.72|15.36|0.29|3.6313|6|3|1.3373|0.7785||29.038|2755|0.22|28.9504||28.9504|82.7196|3.2822|0.2196|-0.138|45.3841|4.5052|9.803|417.41|0.07|118.018|2.63|31.97|11.85|6.284|-0.201|25.03|22.2867|748.7653|152549.1667|3.1314|23.63|24.46
russ2000_0367|FWRD|201003|110.725|44.612||130.331|78.033|92.921|31.417|61.504||227.702|208.976||1.845|47.1434|34.3968|2.4005|1.7847|79.8529|3.3948||0.232|1.0646|0.9637|6.1248|58.425|9.837|0.29|5.9859|5|5|1.2921|3.7358||29.074||0.12|28.9524||28.9524|49.6937|3.2797|0.1193||43.7771|7.4262|16.326|427.771|0.07|106.977|51.458|30.67|5.9|3.419|-0.185|26.3|23.4821|770.1337|170185.2|62.0456|28.02|27.37
russ2000_0367|FWRD|201006|122.316|47.916||129.67|76.886|95.091|32.34|62.751||235.406|214.857||1.8937|37.1415|36.3578|2.4043|1.8858|48.2807|3.5215|6.9078|0.2234|1.0241|1.0417|6.7729|63.541|9.697|0.29|7.7259|6|6|0.8112|5.9197||29.119||0.27|28.988||28.988|37.9218|3.4464|0.2704|-0.091|43.0965|9.5358|21.394|450.206|0.07|122.132|61.039|33.167|13.302|7.912|-0.181|27.25|24.3925|810.0639|170925.5|27.8143|29.04|23.76
russ2000_0367|FWRD|201009|137.141|63.219||127.339|75.738|97.679|35.381|62.298||244.134|221.714||1.7027|28.0171|23.1352|2.1724|1.6953|28.2609|3.2364|6.2101|0.2117|1.0663|1.1041|6.5776|62.438|11.383|0.29|9.3907|6|6|1.1257|7.9908||29.129||0.31|29.0024|0|29.0024|30.6229|3.5515|0.3094|0|42.8716|11.518|26.503|468.649|0.07|121.522|60.342|31.845|15.34|8.888|-0.191|26|23.3365|766.5608|131882.4|12.311|26.88|27.52
russ2000_0367|FWRD|201012|145.963|74.504|0.83|126.432|74.591|92.71|27.605|65.105||256.086|231.496||1.7994|24.953|19.7602|2.2919|1.8603|31.9022|3.5014|0.2574|0.1952|0.9632|1.071|5.1039|62.763|14.361|0.29|11.0853|4|7|0.9702|10.0666||29.141|2717|0.41|29.0309|0|29.0309|25.3496|4.9725|0.41|0.091|39.6674|13.485|32.036|483.941|0.07|133.31|-74.542|-87.257|18.557|11.817|-0.173|28.38|25.5395|843.2874|93067.9333|13.3839|27.91|29.63
russ2000_0367|FWRD|201103|163.609|85.681||129.527|73.443|99.833|34.307|65.526||268.269|237.309||1.7157|23.6086|21.464|2.3401|1.7586|25.1441|3.3379|0.1158|0.1914|0.9619|0.8845|5.7545|68.387|11.804|0.292|12.2431|4|6|0.8918|11.505||29.371||0.27|29.2431||29.2431|22.3291|4.4909|0.2697||39.4986|14.8125|36.486|497.165|0.07|120.201|58.61|30.495|13.107|7.869|-0.195|30.63|27.6288|830.2879|125907.2667|16.4639|33.62|35.1
russ2000_0367|FWRD|201106|175.951|96.119||133.198|72.295|100.243|33.87|66.373||282.736|247.211||1.8513|23.3763|22.1534|2.4747|1.927|26.4286|3.5589|0.2131|0.1811|0.8408|0.8578|6.4355|69.779|15.354|0.294|13.1337|5|7|1.3362|12.5747||29.851||0.4|29.3776||29.3775|20.1884|4.8981|0.3994|-0.128|39.2796|15.7555|40.543|507.225|0.07|132.192|66.869|31.439|19.766|11.969|-0.141|33.79|30.5436|920.402|200108.2|24|31.16|28.41
russ2000_0367|FWRD|201109|168.877|87.467||133.255|71.148|103.92|33.199|70.721||270.893|258.056||1.4653|15.4443|15.464|1.8364|1.4778|20.8633|2.7877|0.2188|0.1884|1.0483|4.4904|7.7531|69.574|14.603|0.285|14.1268|4|6|1.2579|13.7457||29.552||0.44|28.4769|-24.294|28.4769|18.4441|4.7303|0.4398|24.294|37.7808|16.8544|44.567|521.452|0.07|135.749|68.462|33.402|20.199|12.912|-0.131|25.45|23.0715|743.2577|213323.2333|-2.1154|32.72|32.1
russ2000_0367|FWRD|201112|139.717|58.801|0.881|129.868|70|54.249|33.93|20.319||286.902|244.405||1.7242|18.143|18.9444|2.5101|1.8509|21.7566|3.4534|0.3306|0|0.8467|4.8556|5.0053|70.922|20.448|0.285|15.0462|5|9|2.1045|14.2887||28.967|3136|0.49|28.5533|-1.807|28.5533|17.3605|3.8233|0.49|1.935|38.3551|17.2905|47.199|536.401|0.07|148.259|-69.347|-86.538|23.494|14.449|-0.151|32.05|29.1202|899.0686|139609.6|10.6699|35|33.67
russ2000_0367|FWRD|201203|155.442|69.397||138.607|68.853|60.003|40.247|19.756||304.757|252.256||1.8505|19.9723|18.4379|2.716|2.0518|21.9125|3.6647|0.5122|0.0025|0.7739|4.1573|3.3354|75.376|16.563|0.289|15.8185|4|8|1.9838|14.6545||29.363||0.35|28.8883||28.8883|16.4768|3.5971|0.35||38.1617|17.5455|49.603|553.281|0.07|137.081|29.941|2.798|16.755|10.273|-0.051|36.67|33.3869|992.6224|172725.3|25.4533|33.78|31.73
russ2000_0367|FWRD|201206|162.098|68.832||139.082|67.705|51.999|32.478|19.521||318.777|264.384||1.6538|16.7035|17.0778|2.3336|1.772|18.4226|3.2277|0.6039|0.0019|0.9047|4.7645|3.894|77.557|12.278|0.289|16.5218|3|6|1.8117|14.9092||29.445||0.48|28.9271||28.9271|15.7236|4.5073|0.48||37.9257|17.6908|51.801|569.415|0.07|148.326|35.917|2.236|23.002|14.167|-0.079|32.27|29.4481|915.0033|122738.9667|-3.5565|33.46|33.62
russ2000_0367|FWRD|201209|181.473|92.988||136.763|66.557|49.641|29.757|19.884||336.977|273.714||1.4576|15.5437|18.9113|2.0567|1.6|19.9659|2.8177|0.6583|0.0014|1.0052|2.3802|3.2648|74.878|12.896|0.292|16.2795|2|8|1.9595|13.8773||29.66||0.41|29.19||29.19|17.6245|5.6412|0.41||38.1763|16.8464|51.156|577.18|0.1|143.514|34.076|3.098|19.494|12.267|-0.111|30.41|27.8316|829.9837|147472.9|19.1614|33.329|33.25
russ2000_0367|FWRD|201212|198.396|112.182|0.901|133.557|65.434|47.516|27.92|19.596||351.671|286.735||1.5489|17.2767|19.9824|2.2795|1.765|20.0173|2.9275|1.4049|0|0.9818|1.9698|2.4073|75.262|15.603|0.292|16.4493|6|5|0.5466|13.358||29.692|2128|0.54|29.1948||29.1948|18.8862|6.7136|0.54||36.6629|16.4682|52.668|584.446|0.1|155.525|37.739|3.177|23.904|15.961|-0.15|35.01|32.1423|893.9791|86278.0667|9.2356|37.11|37.72
russ2000_0367|FWRD|201303|164.518|71.63||146.627|132.511|65.759|32.598|33.161||380.447|293.754||1.73|19.642|20.5902|2.3441|1.8847|20.8764|3.1941|1.8687|0.0006|0.9888|0.9883|1.9504|78.092|14.285|0.3|15.7109|5|5|0.4171|12.516||30.264||0.36|29.9638||29.9638|20.4319|4.593|0.36||35.1353|15.73|53.25|588.925|0.1|141.56|31.371|2.66|15.694|10.855|-0.128|37.29|34.3229|1011.099|125722.0667|-0.2675|36.89|38.77
russ2000_0367|FWRD|201306|177.281|81.101||157.465|130.909|64.437|29.53|34.907||403.755|304.537||1.8774|20.4236|21.1951|2.3082|1.9226|21.2458|3.0939|3.3276|0.0004|1.0518|1.0553|2.4894|76.28|12.189|0.303|14.7551|6|7|-0.4746|11.4491||30.736||0.45|30.3462|0|30.3462|22.4685|5.3295|0.45|0|35.0613|14.767|52.914|600.403|0.1|159.804|37.005|3.215|22.391|13.831|-0.128|38.28|35.3249|1105.6402|96045|23.2057|36.57|36.83
russ2000_0367|FWRD|201309|200.624|98.551||157.599|130.028|72.358|36.649|35.709||418.444|315.675||1.8968|20.5714|21.3228|2.2987|1.9113|22.0455|3.0212|4.9522|0.0002|1.0025|1.0002|2.0927|83.224|17.067|0.304|14.4919|5|6|-0.175|11.3243||30.986||0.46|30.4159|0|30.4159|21.8967|4.9599|0.46|0|35.2705|14.4991|54.844|626.922|0.1|170.033|38.575|3.29|22.739|14.197|-0.145|40.33|37.3173|1138.8578|87111.7667|32.6208|40.48|43.2
russ2000_0367|FWRD|201312|220.36|127.367|1.052|154.763|128.606|70.404|34.611|35.793||435.865|327.834||1.9477|22.2674|25.4089|2.3957|2.1403|24.3923|3.1534|5.1494|0|0.906|0.9444|1.4455|76.5|21.393|0.305|13.681|6|7|0.2149|10.634||31.017|3537|0.5|30.5221|-0.354|30.5221|22.2902|5.8902|0.5|0.354|35.0976|13.6842|54.468|652.482|0.1|181.085|40.71|3.455|23.099|15.585|-0.131|43.91|40.7261|1221.0774|109033.9333|25.4213|44.54|43.26
russ2000_0367|FWRD|201403|145.125|41.044||171.229|215.673|81.185|44.011|37.174||453.382|333.22||1.958|25.8309|22.7512|2.6004|2.0972|25.2881|3.2233||0.004|0.9323|0.9105|1.7952|93.651|22.164|0.31|12.8489|5|6|-0.0956|9.7777||31.314||0.33|30.9984||30.9984|23.984|3.0605|0.33||36.3166|12.8628|53.815|682.491|0.12|171.569|36.426|4.127|16.275|10.202|-0.082|46.11|42.8827|1277.5713|131401.2667|23.6525|44.2|44.86
russ2000_0367|FWRD|201406|137.158|24.943||179.381|213.399|81.828|43.671|38.157||450.661|326.667||2.0203|25.2327|29.2156|2.7087|2.0767|26.9425|3.1278|5.3529|0.0038|0.9386|2.287|2.3124|97.56|21.421|0.306|13.1962|6|6|-0.155|10.0726||31.408||0.55|30.6287|-19.985|30.6287|23.8025|2.8051|0.55|19.985|36.2877|13.219|57.162|716.539|0.12|193.852|45.539|3.104|27.606|17.178|-0.101|47.85|44.627|1378.8319|121063.3|25|44.77|46.29
russ2000_0367|FWRD|201409|138.646|24.573||176.496|212.456|83.363|45.031|38.332||446.582|319.764||1.9332|22.324|23.7301|2.5153|1.868|26.2391|3.1252|5.4617|0.0036|1.007|3.9784|3.2855|100.016|21.395|0.302|13.5078|5|8|0.5256|10.3173||30.932||0.54|30.2452|-19.987|30.2452|23.8004|2.7667|0.54|19.987|36.2485|13.5399|59.709|747.983|0.12|201.477|48.322|3.747|26.679|16.744|-0.172|44.83|41.9168|1385.1809|106395.1667|11.1579|47.87|48.96
russ2000_0367|FWRD|201412|147.459|41.429|1.056|172.489|217.117|75.746|43.431|32.315||463.563|333.153||1.9564|24.2362|26.8806|2.7489|2.0976|26.3125|3.3281|4.1831|0|0.9501|3.5771|2.0117|95.326|26.42|0.303|13.5621|6|7|0.5685|10.3053||30.586|3902|0.55|30.2552|0|30.2552|24.1867|3.1488|0.55|0|36.3376|13.593|61.17|780.96|0.12|214.062|48.717|4.758|25.525|17.046|-0.255|50.37|47.2133|1463.3224|134978.9|14.7119|44.9|53.5
russ2000_0367|FWRD|201503|196.735|54.495||172.527|343.098|238.373|114.013|124.36||477.014|329.261||2.102|31.2296|32.322|2.4361|2.0631|29.2234|3.6305|2.4425|0.2662|0.8828|1.872|2.397|120.473|21.567|0.308|11.5142|5|9|2.4499|8.9536||30.981||0.16|30.7603|-1.926|30.7603|26.4779|1.5346|0.16|1.926|36.3298|12.1781|55.805|815.309|0.12|205.918|34.218|5.13|7.837|4.837|-0.364|54.3|51.0123|1641.5454|160757.4|17.7619|50.37|51.87
russ2000_0367|FWRD|201506|193.342|42.531||173.197|339.792|220.876|116.713|104.163||488.484|337.364||2.1349|33.3297|32.1962|2.3705|2.0407|28.6222|3.4971|8.6774|0.231|0.9185|0.7807|4.3552|122.356|27.616|0.308|9.8175|6|8|2.2477|7.6735||31.104||0.38|30.8308|1.926|30.8308|29.2343|1.4128|0.38|-1.926|36.3715|10.8436|50.451|871.151|0.12|249.694|48.342|6.24|19.249|11.824|-0.57|52.26|49.2054|1740.6305|199720.6|9.2163|48.55|45.02
russ2000_0367|FWRD|201509|185.697|47.444||172.501|337.43|206.309|113.024|93.285||492.356|339.35||1.5774|26.7639|26.0086|1.8921|1.4944|26.2086|2.6692||0.2005|1.1393|0.4165|5.9167|114.674|27.435|0.306|9.1195|5|7|1.8488|7.3072||30.998||0.5|30.6265|-9.996|30.6265|29.9368|1.4344|0.5|9.996|35.5742|10.4295|49.394|916.767|0.12|247.093|53.337|5.161|24.057|15.687|-0.554|41.49|39.1618|1374.157|235390.7333|-7.4504|45.36|48.09
russ2000_0367|FWRD|201512|173.457|33.312|1.31|187.288|333.409|189.877|109.044|80.833||510.055|348.895||1.4896|24.5336|22.1431|1.948|1.4687|27.4025|2.6696||0.1629|1.1017|1.3975|4.2051|128.041|31.752|0.305|9.7395|5|6|1.6466|8.3807||30.908|4536|0.75|30.5439|-9.996|30.5439|26.668|1.4797|0.75|9.996|30.2405|11.4285|55.576|959.125|0.12|256.42|54.523|4.952|28.525|23.228|-0.558|43.01|40.6998|1365.6564|178178.6667|-14.6119|43.16|40.72
russ2000_0367|FWRD|201603|167.936|38.037||182.759|332.41|178.483|118.748|59.735||510.57|346.54||1.5144|22.1154|32.1158|2.0489|1.4792|25.1285|2.7501|1.5836|0.1382|1.0487|2.0704|4.2015|104.317|17.81|0.304|10.7447|5|4|1.1215|9.8958||30.625||0.43|30.4342|-9.995|30.4342|23.1602|1.1988|0.43|9.995|31.1007|12.8785|63.838|982.756|0.12|229.549|47.898|5.395|20.823|13.099|-0.553|45.32|43.0081|1452.5002|135624.9333|-16.5378|45.58|45.49
russ2000_0367|FWRD|201606|163.631|21.679||188.256|286.01|154.945|100.738|54.207||489.482|322.817||1.4543|32.9371|18.3822|2.144|1.4427|21.1408|2.7356|1.5416|0.1157|1.1022|5.0918|2.3128|109.256|13.815|0.302|7.2007|6|5|1.1763|5.465||30.252||-0.33|30.2426|-9.996|30.2426|35.0958|1.2998|0.6156|9.996|28.2683|8.4201|41.948|971.699|0.12|238.637|55.411|6.648|-14.926|-10.066|-0.461|44.53|42.3715|1429.218|160922.3333|-14.7914|46.28|46.08
russ2000_0367|FWRD|201609|143.96|11.312||197.234|293.716|145.671|91.124|54.547||495.842|321.089||1.3571|35.1234|15.7379|2.091|1.3404|32.363|2.6227||0.0861|1.1313|5.2325|1.7509|115.327|18.415|0.303|6.7004|5|5|1.2624|4.7066||30.338||0.39|30.2835|-9.995|30.2835|38.4243|1.3897|0.39|9.995|35.1601|7.6436|38.192|974.158|0.12|249.552|55.322|7.17|24.48|11.931|-0.216|43.26|41.2711|1318.7221|143141.0333|4.2661|41.32|48.38
russ2000_0367|FWRD|201612|136.27|8.511|1.306|200.205|291.325|142.222|77.927|64.295||499.069|319.256||1.5459|52.5298|20.8186|2.253|1.5141|38.8145|2.9739||0.0554|1.0596|4.8778|1.6502|116.602|24.028|0.301|4.9369|6|5|1.5209|2.3904||30.288|4688|0.42|30.0903|-9.997|30.0903|56.4588|1.6055|0.42|9.997|52.6674|5.49|27.505|1030.211|0.15|312.473|56.58|6.179|27.733|12.541|-0.367|47.38|45.3418|1505.9341|146752.7667|9.2712|48.19|49.55
russ2000_0367|FWRD|201703|139.202|14.335||193.937|288.934|135.24|58.485|76.755||500.628|317.329||1.4023|49.2166|16.3864|2.2436|1.389|51.3736|2.8564||0.0277|1.1463|4.907|2.3604|116.473|24.126|0.3|5.3541|6|6|2.4158|2.5239||30.106||0.48|29.9999|-9.996|29.9999|56.5426|2.2366|0.48|9.996|52.2628|5.8076|28.987|1062.708|0.15|262.046|53.109|5.806|23.435|14.581|-0.282|47.57|45.6654|1444.7073|98396.1667|4.9647|53.17|52.13
russ2000_0367|FWRD|201706|148.151|10.09||189.559|307.766|140.45|54.654|85.796||519.237|330.273||1.494|27.4919|18.0782|2.4471|1.4959|54.4062|3.1722|0.6338|0.0404|1.0913|3.6832|1.2636|123.535|19.271|0.301|11.0122|7|6|2.2925|8.2743||30.114||0.65|30.0939|-1.999|30.0939|29.4232|2.4449|0.65|1.999|44.3031|11.7238|58.719|1107.947|0.15|283.876|59.07|7.73|29.778|19.666|-0.236|53.28|51.3007|1587.6464|137696.8|19.6497|51.83|51.97
russ2000_0367|FWRD|201709|157.842|12.423||191.781|305.097|163.578|58.197|105.381||505.59|313.943||1.5683|26.3972|19.2386|2.5687|1.554|27.7165|3.3254|0.6722|0.0814|1.0528|4.3068|1.2229|132.1|22.377|0.295|12.2089|6|6|2.3094|9.3221||29.94||0.61|29.5324|-29.988|29.5324|27.8365|2.4833|0.61|29.988|39.6129|12.918|65.116|1156.684|0.15|298.289|61.394|7.844|26.885|18.328|-0.288|57.23|55.267|1737.5703|167664.1|34.5006|57.44|56.9
russ2000_0367|FWRD|201712|167.648|3.893|1.425|206.112|302.918|159.923|66.151|93.772||532.699|337.058||1.4961|19.806|20.0331|2.4951|1.488|26.6667|3.3659|0.3567|0.0755|1.0327|3.9689|1.004|152.376|37.694|0.295|16.1515|7|6|0.2968|13.5309||29.649|4898|1.18|29.4541|-7|29.4541|20.6888|2.3623|1.18|7|18.8612|17.0605|87.255|1169.348|0.15|325.137|63.445|8.199|27.44|34.68|-0.403|57.44|55.6221|1730.518|151983.5|20.2428|60.71|54
russ2000_0367|FWRD|201803|170.073|12.735||203.6|300.609|163.764|66.331|97.433||526.443|328.546||1.3395|17.3604|24.0604|2.2742|1.3322|18.8596|2.8721|0.0806|0.0776|1.1536|4.7898|2.367|146.191|30.004|0.29|16.4887|6|7|1.354|14.0233||29.48||0.6|29.162|-19.993|29.162|19.8264|2.396|0.6|19.993|16.2568|17.4911|90.415|1209.91|0.15|302.608|59.153|7.153|23.864|17.741|-0.371|52.86|51.3298|1566.3082|251146.4|13.1906|53.99|59.32
russ2000_0367|FWRD|201806|193.505|20.102||204.243|298.412|169.422|69.717|99.705||541.87|340.206||1.5527|18.2896|28.7772|2.444|1.5492|19.5921|3.5151|0.0904|0.0753|1.0283|4.4953|1.5168|152.393|32.036|0.291|16.913|7|7|1.5181|14.7094||29.272||0.82|29.0738|-8.172|29.0738|18.7255|2.4742|0.82|8.172|14.043|18.0984|95.047|1256.377|0.15|330.343|68.588|10.086|32.386|24.298|-0.483|59.08|57.5159|1878.6356|195208.9667|10.7819|63.9|64.26
russ2000_0367|FWRD|201809|201.067|28.911||210.299|299.852|194.731|75.519|119.212||548.41|341.332||1.6341|21.0172|30.5677|2.8012|1.6307|21.3271|3.7507|0.3258|0.0742|0.8664|3.1576|2.3551|148.464|35.11|0.288|17.3234|6|8|1.3922|15.3233||29.095||0.76|28.869|-16.82|28.869|17.8509|2.3487|0.76|16.82|12.4213|18.653|99.048|1289.463|0.15|331.375|65.296|9.203|29.406|22.329|-0.472|71.7|69.9649|2124.9824|179466.1667|26.188|59.99|65.28
russ2000_0367|FWRD|201812|201.082|25.657|2.24|209.895|312.753|206.971|74.723|132.248||553.244|342.663||1.2033|17.2375|19.2753|2.0873|1.2012|16.244|2.8078|0.2924|0.0855|1.1509|5.2953|1.7049|161.422|42.315|0.285|15.8028|7|8|1.9391|13.621||28.851|5369|0.95|28.5349|-21.141|28.5349|20.0178|2.5036|0.95|21.141|23.4467|17.03|92.053|1320.887|0.18|356.561|73.001|8.738|34.591|27.685|-0.456|54.85|53.68|1551.6453|140253.9667|-4.5091|58.53|64.65
russ2000_0367|FWRD|201903|202.071|42.165||340.217|310.242|332.14|116.646|215.494||553.437|338.98||1.4289|19.8958|17.1182|2.0831|1.4297|19.77|3.3726|2.749|0.086|1.0196|4.2188|1.854|150.623|31.124|0.284|15.7651|7|9|1.7349|13.4971||28.648||0.64|28.4151|-14.181|28.4151|20.711|1.6528|0.64|14.181|23.0809|17.0226|92.719|1339.75|0.18|321.471|65.487|9.371|24.158|18.407|-0.575|64.73|63.5335|1887.4727|176471.1|22.4555|63.32|55.83
russ2000_0367|FWRD|201906|193.072|14.777||358.386|344.855|386.515|136.635|249.88||550.042|331.682||1.2423|18.7469|14.7149|1.8165|1.2499|18.0662|2.9975|4.3634|0.1046|1.212|5.5831|2.0923|154.715|30.585|0.28|15.2222|7|6|1.5175|12.8902||28.373||0.78|28.04|-24.436|28.04|21.9634|1.2405|0.74|24.436|23.1287|16.5182|90.751|1312.294|0.18|302.887|65.792|11.757|28.488|22.33|-0.581|59.15|58.2328|1664.3268|168998.2667|0.5439|63|62.3
russ2000_0367|FWRD|201909|215.711|34.824||379.82|350.461|419.488|139.775|279.713||561.145|339.237||1.4052|20.0651|16.6227|1.8542|1.3934|20.3898|3.2748||0.1324|1.1412|4.6348|2.761|157.494|32.599|0.279|14.9352|6|6|1.5096|12.6491||28.082||0.78|27.9151|-9.289|27.9151|22.7717|1.3759|0.78|9.289|23.5862|16.3789|90.617|1342.582|0.18|361.663|73.644|10.93|29.929|22.195|-0.761|63.72|62.9198|1844.0041|136390.7|-11.1297|69.17|70.03
russ2000_0367|FWRD|201912|236.318|64.749|2.132|364.688|348.903|413.696|137.164|276.532||577.182|350.034||1.4806|22.3965|16.3761|1.9687|1.4675|22|3.4722||0.1167|1.0293|3.641|2.4166|154.019|44.547|0.279|14.0979|7|6|1.0996|11.9148||28.053|5480|0.85|27.8502|-8.298|27.8502|23.5295|1.5949|0.85|8.298|24.9647|15.5809|87.099|1367.525|0.18|381.504|75.336|11.909|32.055|24.167|-0.795|69.95|69.2491|1987.8744|125061.2|27.5296|65.45|59.01
russ2000_0367|FWRD|202003|241.189|77.245||380.996|400.774|500.395|143.328|357.067||565.841|335.429||1.0168|18.9835|10.6301|1.3721|1.0234|13.3279|2.4047||0.2445|1.4215|4.2085|2.898|143.234|26.565|0.277|12.0692|6|5|1.0827|10.0996||27.948||0.3|27.6785|-15.259|27.6785|26.4121|1.5383|0.3|15.259|25.0096|13.7245|77.067|1388.563|0.18|342.509|56.17|11.77|10.849|8.375|-0.853|50.65|50.2963|1390.5263|237024.3333|-21.7519|51.6|49.68
russ2000_0367|FWRD|202006|247.291|80.916||318.52|389.385|506.207|146.852|359.355||566.292|332.929||1.0328|24.8491|12.014|1.3413|0.9937|17.5793|2.4265||0.2437|1.4452|2.5138|2.0402|130.759|27.682|0.277|8.782|6|6|0.7085|6.6731||27.726||0.11|27.729|0|27.729|34.9761|1.4414|0.33|0|25.2335|10.2625|57.891|1367.354|0.18|281.678|46.518|7.722|12.716|3.154|-1.198|49.82|49.6642|1434.0863|171654.3|-15.7735|51.99|58.99
russ2000_0367|FWRD|202009|||||||||||||1.2286||13.2836||1.1857|28.8235|2.8658|||1.2414||1.7126||||||5|0.8347||||||||||||||||||||||||57.38|57.38|1679.9586|179291.4|-9.9498|62.81|
russ2000_0367|FWRD|202409|||||||||||||||||0.4321||4.4832|||2.7172|||||||||||||||28.9544||||||||||||||||||35.33|35.33|3074.0564|791008.3||36.69|
russ2000_0367|FWRD|202412||105.266||||2521.501|||||||||||0.3595||4.7579||10.6371|||||||||||||||-1.2273|29.7612||||||-0.398|||-1124.841|2474.262||632.846|-3.213|||-35.378||32.25|32.25|3084.4707|540011.9333||32.25|22.47
russ2000_0367|FWRD|202503||116.674||||2576.836|||||||||||0.2255||3.9513||13.9229|||||||||||||||-1.6771|30.4131|||||||||-1097.238|2545.73||613.281|4.763|||-61.191||20.09|20.09|2719.6572|715844.8667||14.72|16.78
russ2000_0367|FWRD|202506||95.307||||2544.994|||||||||||0.287||4.9481||14.2487|||||||||||||||-0.4135|30.6069||||||-0.434|||-151.131|2520.908||618.844|19.522|||-20.364||24.54|24.54|2883.0953|562042.1667||30.39|30.03
russ2000_0367|FWRD|202509|||||||||||||||||0.2999||5.2012||||||||||||||||||||||||||||||||||||25.64|25.64|2921.5063|586053.9667||23.9|