russ2000_1438|FLWS|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1438|FLWS|1|1-800-Flowers.com Inc Total Current Assets (Quarterly) (USD)|1-800-Flowers.com Inc Cash and Short Term Investments (Quarterly) (USD)|1-800-Flowers.com Inc Inventories (Quarterly) (USD)|1-800-Flowers.com Inc Net PP&E (Quarterly) (USD)|1-800-Flowers.com Inc Goodwill and Intangibles (Quarterly) (USD)|1-800-Flowers.com Inc Total Liabilities (Quarterly) (USD)|1-800-Flowers.com Inc Total Current Liabilities (Quarterly) (USD)|1-800-Flowers.com Inc Total Long Term Liabilities (Quarterly) (USD)|1-800-Flowers.com Inc Total Deposits (Quarterly) (USD)|1-800-Flowers.com Inc Book Value (Quarterly) (USD)|1-800-Flowers.com Inc Retained Earnings (Quarterly) (USD)|1-800-Flowers.com Inc Treasury Stock (Quarterly) (USD)|1-800-Flowers.com Inc EV to Revenues|1-800-Flowers.com Inc EV to Earnings|1-800-Flowers.com Inc EV to Free Cash Flow|1-800-Flowers.com Inc EV to Assets (Quarterly)|1-800-Flowers.com Inc PS Ratio|1-800-Flowers.com Inc PE Ratio|1-800-Flowers.com Inc Price to Book Value|1-800-Flowers.com Inc PEG Ratio|1-800-Flowers.com Inc Debt to Equity Ratio|1-800-Flowers.com Inc Dividend Yield|1-800-Flowers.com Inc Shareholder Yield (TTM)|1-800-Flowers.com Inc Percent of Shares Outstanding Short|1-800-Flowers.com Inc Total Receivables (Quarterly) (USD)|1-800-Flowers.com Inc Total Payables (Quarterly) (USD)|1-800-Flowers.com Inc Total Capital Stock (Quarterly) (USD)|1-800-Flowers.com Inc Return on Invested Capital|1-800-Flowers.com Inc Quality Ratio Score|1-800-Flowers.com Inc Momentum Score|1-800-Flowers.com Inc Beta (1Y)|1-800-Flowers.com Inc Sustainable Growth Rate (TTM)|1-800-Flowers.com Inc Institutional Investor Ownership Percentage|1-800-Flowers.com Inc Average Diluted Shares Outstanding (Quarterly)|1-800-Flowers.com Inc Total Employees (Annual)|1-800-Flowers.com Inc EPS Diluted (Quarterly) (USD)|1-800-Flowers.com Inc Shares Outstanding|1-800-Flowers.com Inc Repurchase of Capital Stock (Quarterly) (USD)|1-800-Flowers.com Inc Ordinary Shares Number (Quarterly)|1-800-Flowers.com Inc Payout Ratio|1-800-Flowers.com Inc Quick Ratio (Quarterly)|1-800-Flowers.com Inc Normalized Diluted EPS (Quarterly) (USD)|1-800-Flowers.com Inc Stock Buybacks (Quarterly) (USD)|1-800-Flowers.com Inc Effective Tax Rate (TTM)|1-800-Flowers.com Inc Return on Equity|1-800-Flowers.com Inc Net Income (TTM) (USD)|1-800-Flowers.com Inc Revenue (TTM) (USD)|1-800-Flowers.com Inc Dividend Per Share (Quarterly) (USD)|1-800-Flowers.com Inc Revenue (Quarterly) (USD)|1-800-Flowers.com Inc Gross Profit (Quarterly) (USD)|1-800-Flowers.com Inc SG&A Expense (Quarterly) (USD)|1-800-Flowers.com Inc Pre-Tax Income (Quarterly) (USD)|1-800-Flowers.com Inc Net Income (Quarterly) (USD)|1-800-Flowers.com Inc Net Interest Income (Quarterly) (USD)|1-800-Flowers.com Inc Price (USD)|1-800-Flowers.com Inc Total Return Price (USD)|1-800-Flowers.com Inc Enterprise Value (USD)|1-800-Flowers.com Inc 30-Day Average Daily Volume|1-800-Flowers.com Inc 1 Year Price Returns (Daily)||
russ2000_1438|FLWS|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1438|FLWS|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_1438|FLWS|5|91.3214285714|91.3214285714|91.3214285714|91.3214285714|91.3214285714|91.3214285714|91.3214285714|91.3214285714|0|91.3214285714|91.3214285714|91.3214285714|14.0072727273|91.313253012|14|91.313253012|14.0434782609|13.9788135593|14.0401459854|14|91.3214285714|1.45114189442|91.313253012|18.804400978|91.3214285714|91.3214285714|91.3214285714|91.3048780488|91.3125|31.085106383|30.4356846473|91.3048780488|30.5|91.3103448276|365.181818182|91.3103448276|46.4181818182|91.3015873016|91.3214285714|91.3214285714|91.3214285714|91.3103448276|91.313253012|91.3125|91.3048780488|91.3214285714|91.3214285714|0|91.3103448276|91.313253012|91.313253012|91.313253012|91.3103448276|91.306122449|14.0434782609|14.0434782609|14.0327868852|14.0181818182|14.0418250951||
russ2000_1438|FLWS|6|84|84|84|84|84|84|84|84|0|84|84|84|550|83|530|83|552|472|548|530|84|5342|83|409|84|84|84|82|80|235|241|82|14|87|22|87|165|63|84|84|84|87|83|80|82|84|84|0|87|83|83|83|87|49|552|552|549|550|526||
russ2000_1438|FLWS|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1438|FLWS|199806|||||||||||||||||||||||||||||||||||1691||||||||||||||||||||||||||
russ2000_1438|FLWS|199809||||||||||||||||||||||||||||||||||40||-0.04||||||-0.04|||||||47.6||||-1.6||||||||
russ2000_1438|FLWS|199812||||||||||||||||||||||||||||||||||46.6667||-0.06||||||-0.06|||||||88.8||||-2.8||||||||
russ2000_1438|FLWS|199903||||||||||||||||||||||||||||||||||42.8571||-0.07||||||-0.07|||||||67.3||||-3||||||||
russ2000_1438|FLWS|199906|121.2|99.2|7.5|27.5|21.4|73.4|35.6|37.8||-8.6|-10.5|3.1|||||3.1802||||0.3128|0|||9.3|23.4|118.1|||||||45.5518|2100|-0.1|||61.6217|0|3.0478|-0.1||||-6.8|295.9||92.2||||0.6||18|18|||||
russ2000_1438|FLWS|199909|198.6|174.2|10.1|32|21.5|63.2|48.4|14.8||206.8|-27.7|3.1|3.6266|-32.7874||2.7169|2.1633||4.302||0.0875|0|-0.2153|0.733|8.8|32.1|0.7|||||||54.787||-0.31|61.621||61.621|0|3.781|-0.3109|-115.847|||-22.373|305.83||57.53|21.108|33.744|-17.523|-17.173||14.375|14.375|1061.5553|672496.6667||12.875|14.1875
russ2000_1438|FLWS|199912|188.9|153.7|11.2|36.5|40.4|89.5|74.8|14.7||190.8|-45.2|3.1|1.7563|-13.9869||1.8499|1.63||3.4267||0.065|0|-0.3759|0.5979|17.8|59.4|0.7|-19.4711||||-28.591||61.68||-0.28|61.739||61.739|0|2.2928|-0.28|0.147||-28.591|-37.073|335.83||118.8|47.7|60.1|-17.7|-17.5||12.375|12.375|552.5415|314406.6667||10|9.1875
russ2000_1438|FLWS|200003|158.506|128.589|14.025|38.678|36.773|76.657|63.071|13.586||171.804|-64.447|3.108|0.8202|-6.4095||1.376|1.2201||2.1842||0.0771|0|-0.5796|1.3817|9.983|48.559|0.695|-28.2117||||-38.044||62.667||-0.31|64.17||64.17|0|2.1971|-0.3117|-0.14||-38.044|-53.338|353.575||85.045|30.902|43.562|-19.537|-19.265||7.25|7.25|275.4382|276746.6667||5.75|7
russ2000_1438|FLWS|200006|134.905|111.624|10.569|40.854|38.04|65.723|52.776|12.947||158.918|-77.357|3.108|0.7174|-3.4187|-4.0583|1.0173|0.8936||2.1477|-0.0152|0.071|0|-35.9266|0.5317|8.382|50.937|0.696|-36.0775|2||-1.0481|-46.4402||64.423|2200|-0.2|64.1715||64.1715|0|2.2739|-0.2004|-0.059|1.8179|-46.4402|-66.848|378.941||117.566|41.669|46.392|-13.286|-12.91||5.75|5.75|253.6427|120343.3333|-70.8333|5.6875|5.25
russ2000_1438|FLWS|200009|125.892|97.482|15.04|41.157|35.871|75.163|60.648|14.515||136.286|-99.858|3.108|0.6772|-3.3393|-4.4144|1.1398|0.8838||2.2462|-0.0161|0.1363|0|0.9468|0.4724|8.765|52.994|0.695|-38.4649|2|1|-1.1872|-41.7391||64.184||-0.35|64.1859||64.1859|0|1.7519|-0.3514|-0.025||-41.7391|-72.176|393.927||72.516|27.425|41.923|-22.501|-22.501||5.0313|5.0313|256.61|94610|-65.6522|4.2188|3.875
russ2000_1438|FLWS|200012|127.946|97.08|13.723|43.916|33.862|88.231|73.131|15.1||125.752|-110.395|3.108|0.5125|-2.7648|-3.0396|0.8426|0.6622||2.0605|-0.0326|0.1003|0|0.3302|0.3057|12.632|70.974|0.695|-38.2849|3|1|-0.8458|-41.6126||64.187||-0.16|64.1872||64.1872|0|1.5002|-0.1652|0||-41.6126|-65.212|409.37||134.243|55.144|57.444|-10.536|-10.536||4.25|4.25|201.907|92783.3333|-63.8677|6.375|5.9375
russ2000_1438|FLWS|200103|112.546|82.66|15.973|45.548|32.155|83.16|66.981|16.179||117.24|-118.905|3.108|0.7442|-8.2254|-8.9581|2.2352|1.1506||3.0945|-0.2293|0.1458|0|-0.1992|0.2356|9.475|62.204|0.695|-34.7833|3|4|0.533|-38.35||64.187||-0.13|64.1872||64.1872|0|1.3755|-0.1307|0||-38.35|-54.457|427.546||103.221|39.201|39.22|8.51|-8.51||7.5|7.5|304.6639|63750|12.2807|8.1|9.75
russ2000_1438|FLWS|200106|88.821|63.896|14.885|49.861|29.197|77.441|61.412|16.029||117.816|-118.678|3.108|1.6492|-21.9145|-19.9038|4.6375|1.6604||6.5734||0.1311|0|-0.0855|0.3447|8.209|58.481|0.696|-28.262|3|9|0.2295|-31.4933||64.23|2400|0.01|64.2826||64.2826|0|1.1741|0.0198|-0.35||-31.4933|-41.32|442.239||132.259|52.69|42.776||0.227||11.3|11.3|705.099|98953.3333|118.1818|13.04|12.96
russ2000_1438|FLWS|200109|76.109|45.825|19.15|48.92|25.632|74.625|58.624|16.001||109.288|-127.624|3.108|1.4676|-26.8674|-20.936|4.0561|1.5591||5.92||0.1434|0|-0.212|1.3646|9.286|55.568|0.697|-20.2436|3|10|0.9946|-22.894||64.31||-0.14|64.3558||64.3558|0|0.9401|-0.1395|-0.418||-22.894|-27.765|448.892||79.169|31.292|33.545|-8.946|-8.946||10.74|10.74|649.0202|194396.6667|97.2727|10|13.04
russ2000_1438|FLWS|200112|94.273|65.803|15.07|50.347|25.538|85.786|70.29|15.496||111.432|-125.814|3.108|2.1404|-61.9162|-43.3739|4.8408|2.1317||9.0673||0.1343|0|-0.0379|2.5565|11.474|67.233|0.698|-11.7288|3|10|1.1413|-13.2573||67.753||0.0267|64.4567||64.4567|0|1.0994|0.0267|-0.334||-13.2573|-15.419|476.974||162.325|70.699|62.01|1.81|1.81||14.8981|14.8981|960.7872|248096.6667|264.2353|13.98|12.11
russ2000_1438|FLWS|200203|90.41|60.804|16.209|48.478|25.548|79.717|62.805|16.912||112.615|-125.649|3.108|1.7505|-124.6447|-82.8744|4.3706|1.8499||7.9373||0.1432|0|-0.319|0.8203|11.381|59.747|0.703|-5.2061|3|9|1.0031|-5.9325||68.03||0|64.9985||64.9985|0|1.1494|0.0008|-1.018||-5.9325|-6.744|489.177||115.424|44.734|38.38|-0.541|0.165||13.55|13.55|834.9341|192303.3333|81.6|13.79|11.5
russ2000_1438|FLWS|200206|90.611|63.399|15.647|51.002|41.846|83.249|67.31|15.939||123.908|-120.189|3.108|1.349|-451.7668|-103369.6303|3.2952|1.4481||5.9215||0.1243|0|-0.3119|0.6551|9.345|64.156|0.708|-1.1576|3|7|1.4402|-1.3138||65.291|2500|0.09|65.4678||65.4678|0|1.0807|0.088|-0.848||-1.3138|-1.511|497.205||140.287|57.211|44.882|5.46|5.46||10.72|10.72|659.9032|133960|-9.292|9.52|7.86
russ2000_1438|FLWS|200209|85.436|46.488|24.861|49.103|41.598|80.647|65.206|15.441||116.722|-127.483|3.108|0.9423|3025.3901|-964.5137|2.1613|1.1235|1042.4423|3.7577||0.1249|0|-0.4652|0.5402|9.29|62.051|0.708|0.1083|3|4|3.0102|0.1228||65.476||-0.11|65.499||65.499|0|0.8554|-0.1094|-0.108||0.1228|0.141|507.261||89.225|36.678|36.36|-7.294|-7.294||8.42|8.42|468.5399|143843.3333|-34.7107|7.15|9.02
russ2000_1438|FLWS|200212|120.714|82.102|20.408|46.747|41.352|96.377|80.421|15.956||127.033|-117.396|3.108|0.7676|40.5283|-49.643|1.5271|0.8291|48.5373|3.9298||0.1075|0|-0.4388|0.3064|15.367|77.471|0.709|6.3157|3|3|2.848|7.1133||67.804||0.1488|65.5378||65.5378|0|1.212|0.1497|-0.225||7.1133|8.418|542.365||197.429|90.094|72.44||10.087||6.311|6.311|389.3633|125206.4|-54.7804|6.81|6.3
russ2000_1438|FLWS|200303|97.838|60.692|24.417|44.454|41.086|78.781|64.233|14.548||128.455|-116.213|3.108|0.7253|41.6488|37.2069|1.8964|0.8049|53.9735|3.5527||0.1|0|-0.2259|0.367|9.826|61.454|0.71|6.9246|3|2|2.9975|7.7505||67.117||0.02|65.6013||65.6013|0|1.0978|0.0192|-0.238||7.7505|9.436|551.062||124.121|51.026|43.053|1.183|1.183||6.55|6.55|393.3673|73383.4333|-49.486|7.89|7.96
russ2000_1438|FLWS|200306|91.563|61.218|20.37|46.5|40.903|77.508|64.688|12.82||137.288|-107.951|3.108|0.9381|41.0646|54.3295|2.3397|1.0366|54.3131|4.4274||0.0885|0|-0.0628|0.3465|7.767|61.663|0.711|8.7161|3|3|3.0166|9.6605||67.937|2500|0.12|65.747||65.747|0|1.0664|0.12|-0.571||9.6605|12.238|565.618||154.843|63.255|47.753|8.262|8.262||8.6|8.6|516.9422|151962.1333|-15.5122|8.93|8.83
russ2000_1438|FLWS|200309|91.85|48.244|29.322|44.858|40.745|73.308|60.617|12.691||132.371|-113.097|3.108|0.9536|31.8291|56.3908|2.2263|0.8836|49.9533|3.738|0.017|0.0856|0|-0.0908|0.8414|9.343|57.667|0.711|10.1822|3|2|3.0497|11.2063||65.775||-0.08|65.799||65.799|0|0.95|-0.077|-0.229||11.2063|14.386|571.553||95.16|39.067|36.625|-5.146|-5.146||7.52|7.52|539.3666|163511.4|7.4286|10.1|11.75
russ2000_1438|FLWS|200312|129.431|92.566|18.429|43.202|40.587|92.436|80.687|11.749||146.825|-99.419|3.108|1.2859|36.025|78.1271|2.7068|1.3278|54.8458|5.6221|0.0187|0.0729|0|-0.1426|1.0674|15.686|77.816|0.713|12.2683|3|3|2.1671|13.3763||69.074||0.2|65.9568||65.9568|0|1.3416|0.2002|-0.776||13.3763|17.977|587.306||213.182|95.632|74.339|13.97|13.678||11.3|11.3|734.9548|203503|69.1617|10.85|9.6
russ2000_1438|FLWS|200403|115.117|76.842|23.131|41.351|40.426|69.623|58.699|10.924||149.152|-97.476|3.108|0.9566|30.0968|26.8585|2.5776|1.0903|35.1154|4.2669|0.368|0.0667|0|-0.193|0.9548|9.246|55.907|0.714|12.4736|3|5|2.7345|13.4975||68.984||0.03|66.0544||66.0544|0|1.4666|0.0301|-0.384||13.4975|18.737|597.254||134.069|54.64|45.565|2.009|1.943||9.49|9.49|561.793|215720.6|37.936|10.4|9.45
russ2000_1438|FLWS|200406|149.992|103.374|19.625|42.46|37.127|75.162|66.288|8.874||186.39|-67.047|3.108|0.9214|10.8767|20.7899|1.701|1.0614|30.3704|4.1382|0.424|0.0487|0|-0.2546|1.5402|9.013|63.266|0.716|25.3987|3|4|2.7974|27.1959||66.163|2500|0.45|66.2398||66.2398|0|1.6954|0.4511|-0.737||27.1959|40.904|603.978||161.567|63.528|46.137|10.897|30.429||9.33|9.33|550.3227|131678.1667|7.7367|7.62|7.44
russ2000_1438|FLWS|200409|139.363|74.133|33.358|41.67|36.969|69.116|60.537|8.579||182.653|-69.757|4.281|0.8006|11.1438|15.3255|1.9183|0.9276|14.5333|2.9509|0.0617|0.0455|0|-0.0189|1.0917|9.761|57.581|0.716|25.5913|3|2|1.9568|27.1761||66.21||-0.04|66.119|-1.173|66.119|0|1.3858|-0.04|1.027|-95.234|27.1761|43.34|606.332||97.514|39.572|37.494|-4.677|-2.71||8.3|8.3|483.5652|170685.7667|6.9588|8.05|8.32
russ2000_1438|FLWS|200412|174.874|105.88|27.675|41.642|44.455|91.664|83.942|7.722||190.854|-61.053|5.283|0.8046|11.9055|18.7444|1.6168|0.9344|13.0938|3.0312|0.0634|0.0395|0|0.2102|1.094|20.66|81.017|0.716|21.2798|4|2|-0.0641|22.4133||67.637||0.13|66.0843|-1.002|66.0843|0|1.5075|0.1298|0.503|-65.6849|22.4133|38.366|623.164||230.014|102.612|80.795|14.927|8.704||8.38|8.38|487.8424|226991.9333|-23.9564|7.68|7.7
russ2000_1438|FLWS|200503|155.605|91.88|28.658|40.904|44.661|76.654|69.885|6.769||189.018|-63.099|5.283|0.6386|12.1193|20.3332|1.5682|0.7878|13.1754|2.5278|0.1105|0.0359|0|0.2928|1.9332|13.263|67.018|0.718|18.2908|3|3|0.8298|19.1394||66.102||-0.03|66.2779|0|66.2779|0|1.5045|-0.0305|-0.109|-95.8246|19.1394|34.377|646.128||157.033|59.086|55.677|-3.592|-2.046||7.3|7.3|397.9814|292018.5667|-24.8198|6.8|7.545
russ2000_1438|FLWS|200506|101.41|46.608|28.675|50.474|77.434|65.618|59.718|5.9||186.334|-59.198|12.921|0.5854|53.4535|16.0434|1.6652|0.7403|13.8235|2.5001|0.1555|0.0319|0|1.9731|3.5605|10.619|57.121|0.721|4.0338|4|3|2.1351|4.1962||66.913|3000|0.06|65.3722|-7.638|65.3722|0|0.9583|0.0595|6.859|40.7488|4.1962|7.849|670.679||186.118|74.381|60.541|6.589|3.901||7.19|7.19|378.2556|171775.4333|-24.1561|7.15|6.98
russ2000_1438|FLWS|200509|92.089|10.557|46.312|54.323|77.291|79.48|73.155|6.325||179.442|-65.824|14.245|0.6291|114.6211|-145.2515|1.7411|0.6814|59.1667|2.3953||0.0295|0|2.0198|3.4877|12.926|70.792|0.719|2.0438|3|3|2.3324|2.1184||65.088||-0.1|65.0586|-1.324|65.0586|0|0.321|-0.1001|1.202|43.2795|2.1184|3.933|685.93||112.765|46.026|48.86|-10.99|-6.626||6.85|6.85|421.9557|202624.1667|-15.4321|6.6|6.98
russ2000_1438|FLWS|200512|128.551|60.872|38.967|56.555|82.272|100.29|95.296|4.994||190.896|-55.488|14.245|0.6307|64.9688|-47.5267|1.2417|0.6625|112.1667|2.4799||0.0243|0|2.0662|3.8338|15.536|93.053|0.719|2.8782|4|3|2.434|2.971||66.395||0.1557|65.0767|0|65.0767|0|0.8018|0.157|-0.057|44.6103|2.971|5.565|733.808||277.892|125.055|98.231|18.04|10.336||6.84|6.84|432.5877|190450.2|-18.5714|6.57|6.38
russ2000_1438|FLWS|200603|90.254|18.583|43.297|55.851|84.237|63.761|57.933|5.828||190.559|-57.028|14.245|0.5034|73.7328|40.0033|1.7601|0.5866|76.3359|2.2194||0.0209|0|1.8545|3.6667|13.095|55.883|0.719|3.1525|4|3|2.7155|3.2422||65.092||-0.02|65.1022|0|65.1022|0|0.5468|-0.0213|-0.142|44.8692|3.2422|6.071|756.792||180.017|70.274|64.369|-2.627|-1.54||6.51|6.51|369.39|210510.2|-11.7886|7.48|6.33
russ2000_1438|FLWS|200606|118.48|24.599|52.954|59.732|160.963|153.451|74.229|79.222||193.183|-56.011|14.193|0.4574|138.0249|-16.4554|1.269|0.4761|57.905|1.8691||0.4577|0|-4.1383|2.4241|13.153|63.869|0.72|1.5195|4|2|2.4612|1.6945||66.519|3700|0.02|65.1753|0|65.1753|0|0.5086|0.02|-0.237|49.9529|1.6945|3.187|781.804||211.13|84.352|72.091|1.945|1.017||5.47|5.47|346.1403|225769.6333|-23.8162|6.03|4.58
russ2000_1438|FLWS|200609|153.641|9.698|74.535|62.071|160.241|196.869|117.447|79.422||186.922|-63.43|14.193|0.5219|191.2964|-70.928|1.1933|0.44|94.8378|1.765||0.6681|0|-7.1075|2.524|19.993|70.26|0.72|1.0246|4|2|2.0244|1.272||65.195||-0.11|65.1661||65.1661|0|0.2528|-0.1101|-0.138|52.8183|1.272|2.394|806.171||137.132|54.814|55.713|-12.284|-7.419||5.23|5.23|408.0488|186168.1667|-23.6496|5.58|5.55
russ2000_1438|FLWS|200612|136.977|25.998|58.787|63.366|159.603|178.518|103.222|75.296||189.276|-46.508|29.882|0.6319|51.0688|-22.4011|1.2469|0.4856|132.4605|2.0743|0.5736|0.4394|0|-0.1331|2.2201|30.413|93.133|0.72|3.575|4|2|2.6678|4.7222||66.089||0.26|62.2085|-15.689|65.1661|0|0.5465|0.2601|15.557|39.4471|4.7222|8.98|858.145||329.866|151.977|112.968|27.796|16.922||5.95|5.95|509.4449|267939.3|-13.0117|7.06|7.31
russ2000_1438|FLWS|200703|135.347|10.158|66.343|62.575|158.985|165.709|83.354|82.355||192.672|-45.455|29.915|0.5944|48.9205|-77.4098|1.5798|0.5959|48.5333|2.557|0.6464|0.4699|0|-0.6102|3.3048|21.75|63.341|0.723|4.3067|4|7|1.9113|6.0744||64.284||0.02|62.44|-0.033|62.44|0|0.3828|0.02|-0.966|41.1343|6.0744|11.573|891.907||213.779|86.687|73.221|2.203|1.053||7.78|7.78|510.0529|351383.7333|19.5084|8.31|8.51
russ2000_1438|FLWS|200706|123.984|16.087|62.051|62.561|164.881|151.476|72.565|78.911||201.031|-38.893|30.07|0.7353|38.0909|64.5786|1.8497|0.6707|48.4737|2.9609|0.4917|0.3887|0|0.1777|5.4087|17.01||0|5.9927|4|8|-0.0275|8.8871||65.679|4000|0.1|62.5658|-0.155|62.5658|0|0.4561|0.0998|1.424|40.9907|8.8871|17.118|912.598||231.821|98.988|76.418|11.294|6.562||9.13|9.13|655.8599|213884.2|66.9104|9.99|10.63
russ2000_1438|FLWS|200709|149.281|3.821|83.163|62.666|164.213|179.281|103.624|75.657||197.556|-44.683|30.07|0.8214|44.9111|52.4299|2.2342|0.8309|40.7037|3.6133|0.1057|0.5854|0|1.332|4.6914|20.915|52.795|0.725|6.421|4|10|0.7432|9.6888||62.638||-0.09|62.9963||62.9963|0|0.2387|-0.0902|-0.846|40.9041|9.6888|18.747|921.276||145.81|59.881|57.997|-9.57|-5.79||11.61|11.61|749.6431|344319.4667|121.9885|12.54|10.7
russ2000_1438|FLWS|200712|175.413|65.412|62.65|62.209|163.13|181.607|109.189|72.418||220.011|-25.427|30.07|0.7252|26.4545|34.7324|1.3886|0.6276|30.4483|2.8508|0.0569|0.3324|0|1.3816|4.8466|27.293|97.673|0.731|7.3139|4|10|2.0192|10.5347||66.05||0.29|63.2836||63.2836|0|0.849|0.2899|-2.363|41.6443|10.5347|21.081|925.612||334.202|153.056|109.042|32.198|19.256||8.94|8.94|668.0783|326119.1667|50|6.74|8.04
russ2000_1438|FLWS|200803|140.092|38.329|67.37|61.017|162.468|140.479|70.807|69.672||223.884|-22.137|31.149|0.5772|24.4665|11.2507|1.5658|0.5868|26|2.4162|0.2294|0.3155|0|0.9308|4.9059|17.206|58.604|0.732|7.9679|4|8|1.7983|11.2631||65.413||0.05|63.2431|-1.079|63.2431|0|0.7843|0.0497|4.288|39.3991|11.2631|23.318|931.4||219.567|89.505|73.738|4.556|3.29|-0.71|8.4|8.4|534.2486|243920.5|7.9692|8.84|7.67
russ2000_1438|FLWS|200806|109.55|12.124|67.283|65.737|192.924|139.873|76.134|63.739||231.465|-17.839|31.149|0.4964|22.123|9.6354|1.2543|0.4728|19.4286|1.9152|0.2307|0.2944|0|1.3564|6.7902|13.443||0|7.1146|5|7|1.9588|9.8022||65.02|4000|0.06|63.5295|0|63.5295|0|0.3358|0.0597|0|36.9074|9.8022|21.054|919.392||219.813|91.312|73.708|6.186|4.298|-0.563|6.78|6.78|462.3651|266884.4|-25.7393|5.58|6.32
russ2000_1438|FLWS|200809|183.331|3.49|119.809|73.62|191.055|226.67|118.069|108.601||227.494|-23.143|31.149|0.4741|24.3184|11.4836|1.1534|0.4305|19.2903|1.6811|1.3021|0.6368|0|-2.9862|5.413|35.324|73.272|0.735|6.8475|4|3|1.2576|9.7873||63.518||-0.08|63.5396||63.5396|0|0.3287|-0.05||37.2411|9.7873|21.54|909.02||135.438|52.196|46.128|-5.135|-5.304|-1.069|6.02|6.02|435.9184|191085.6667|-48.0587|4.78|4.01
russ2000_1438|FLWS|200812|191.098|51.104|79.957|75.157|170.042|221.478|118.944|102.534||220.962|-28.254|31.528|0.3932|-109.9889|34.2374|0.7028|0.2481|10.8438|0.9692|1.0271|0.5371|0|1.6689|3.244|42.86|94.15|0.738|-0.8838|5|3|1.104|-1.2578||64.18||-0.08|63.7104|-0.379|63.7104|0|0.79|0.2199|0.379|35.4289|-1.2578|-2.827|826.389||251.571|100.713|65.489|22.929|-5.111|-2.434|3.47|3.47|357.4046|186754.2|-61.1857|3.34|2.15
russ2000_1438|FLWS|200903|147.207|31.734|80.541|73.544|95.067|176.697|97.342|79.355||155.439|-94.029|31.946|0.2871|-3.0404|-12.008|0.6581|0.1743||0.8484||0.7619|0|-6.2643|1.8565|17.054||0.738|-22.7509|4|2|2.5734|-33.9355||63.646||-1.03|63.4649|-0.418|63.7104|0|0.5012|-0.0672|0.418|15.0826|-33.9355|-71.892|761.301||154.479|61.711|55.315|-81.828|-65.775|-1.047|2.07|2.07|194.3487|222001.5667|-75.6757|2.81|2.37
russ2000_1438|FLWS|200906|122.097|29.562|45.854|54.77|84.027|152.373|78.43|73.943||133.783|-116.256|31.946|0.2856|-1.8813|-78.0633|0.647|0.1734||0.8411||0.6941|0|-2.9919|1.932|11.335||0.738|-32.5432|5|2|2.5023|-50.7753||63.466|2300|-0.35|63.4666|0|63.4666|0|0.5214|-0.0666|0|18.7298|-50.7753|-98.417|713.95||172.462|66.586|59.358|-17.793|-22.227|-1.405|2.06|2.06|215.5327|91026.1333|-69.3452|2.21|2.94
russ2000_1438|FLWS|200909|138.702|2.977|74.471|52.85|83.313|173.057|105.144|67.913||127.282|-123.531|31.946|0.4007|-3.3103|8.178|1.1065|0.3132||1.6655||0.9136|0|-4.0329|1.788|20.554||0.738|-34.4725|5|2|2.8641|-58.0304||63.472||-0.11|63.4807||63.4807|0|0.2238|-0.09||19.6918|-58.0304|-100.388|686.828||108.316|43.754|42.01|-9.288|-7.275|-1.532|3.51|3.51|332.3144|127800.8667|-41.4023|4.81|2.59
russ2000_1438|FLWS|200912|153.047|46.389|43.641|52.027|82.569|168.464|106.907|61.557||143.413|-108.228|32.284|0.3664|-2.5478|6.2875|0.6533|0.2022||1.0872|-0.0008|0.5704|0|7.9404|1.2713|35.467||0.74|-30.5496|6|2|3.4886|-51.2077||64.07||0.24|63.5271|-0.338|63.5271|0|0.7657|0.1999|0.338|19.8942|-51.2077|-79.974|673.711||238.454|99.663|66.649|21.185|15.303|-1.974|2.18|2.18|255.4907|212248.1333|-33.9394|2.5|1.89
russ2000_1438|FLWS|201003|119.372|38.023|45.01|51.29|82.967|132.475|79.699|52.776||137.19|-115.523|32.618|0.2967|-9.2095|4.6531|0.7341|0.2438||1.1467||0.5539|0|5.7556|1.3986|23.266||0.744|-9.0891|6|5|2.4271|-15.4173||63.687||-0.1146|63.7434|-0.334|63.7434|0|0.769|-0.0931|0.334|21.912|-15.4173|-21.495|674.745||155.513|59.413|58.026|-9.397|-7.296|-1.119|2.58|2.58|197.9579|200733.4667|24.0385|3.2|2.71
russ2000_1438|FLWS|201006|97.678|27.843|45.121|51.324|82.253|123.46|74.715|48.745||132.626|-120.477|32.824|0.2811|-38.908|4.3834|0.6415|0.2246||1.1058||0.4562|0|9.47|1.6287|13.943||0.746|-1.9161|7|5|1.7753|-3.1307||63.827|2200|-0.08|63.8857|-0.206|63.8857|0|0.5593|-0.0465|0.206|11.8987|-3.1307|-4.222|667.71||165.427|62.972|56.405|-4.87|-4.954|-0.802|2.38|2.38|186.4841|134063.8|19|2.17|1.58
russ2000_1438|FLWS|201009|119.851|9.056|70.99|49.248|81.655|147.413|102.852|44.561||128.174|-125.601|32.824|0.2289|-95.9759|6.1927|0.7212|0.1795||0.906||0.679|0|1.6916|1.5823|22.058||0.746|-0.9497|6|2|1.6959|-1.5486||63.894||-0.0802|63.9122||63.9122|0|0.3025|-0.08||35.6203|-1.5486|-2.071|661.134||101.74|43.006|41.078|-9.046|-5.124|-1.161|1.88|1.88|154.7373|345728.3667|-44.7059|1.79|2.04
russ2000_1438|FLWS|201012|121.289|17.708|50.389|49.776|81.322|128.016|87.835|40.181||142.792|-112.071|39.922|0.3599|-54.1014|8.3315|0.7679|0.2415||1.248||0.375|0|7.6602|1.0872|40.168||0.747|-1.8426|7|3|2.8236|-2.8091||64.801||0.21|63.988|-0.098|63.988|0|0.6589|0.2|0.098|-191.2429|-2.8091|-3.844|651.553||228.873|97.094|62.919|22.959|13.53|-1.306|2.5|2.5|242.4055|252125.4|11.1111|2.5|2.86
russ2000_1438|FLWS|201103|104.265|16.824|52.528|48.719|81.892|113.487|77.521|35.966||141.308|-114.747|32.925|0.3753|315.0323|-29.2804|0.9595|0.3205|366.1397|1.4614||0.3543|0|3.151|1.4842|20.331||0.748|0.3845|6|7|2.4161|0.5688||63.999||-0.04|64.0091|-0.003|64.0091|0|0.4793|-0.04|0.003|46.2753|0.5688|0.776|654.879||158.839|63.111|56.172|-4.103|-2.676|-0.854|3.26|3.26|247.068|189837.7|27.8431|3.59|2.81
russ2000_1438|FLWS|201106|100.825|21.442|51.314|50.354|83.355|115.29|83.047|32.243||141.661|-114.755|33.278|0.3244|38.9242|22.0227|0.8668|0.2742|285.5686|1.2683||0.3229|0|3.2775|1.487|15.278||0.751|2.9092|7|5|2.7054|4.1671||65.363|2300|0|64.2125|-0.353|64.2125|0|0.4422|0.01|0.353|38.6704|4.1671|5.722|661.389||171.937|71.882|60.492|0.283|-0.008|-0.672|2.8|2.8|209.26|140604.6|15.2263|3.14|2.66
russ2000_1438|FLWS|201109|129.174|5.707|81.95|49.505|84.512|142.447|114.208|28.239||142.145|-115.495|33.296|0.2863|22.046|13.1743|0.7829|0.2507|28.6176|1.1652||0.5593|0|-2.2448|1.5207|24.501||0.751|4.9933|7|9|2.1966|7.2592||64.218||-0.0115|64.2251|0|64.2251|0|0.2645|-0.08|0|43.2634|7.2592|10.106|676.847||117.198|46.562|44.641|-8.555|-0.74|-0.822|2.57|2.57|176.5095|144406.4|38.9189|2.6|2.36
russ2000_1438|FLWS|201112|134.845|30.078|59.6|48.821|83.746|122.437|97.949|24.488||158.928|-98.857|34.389|0.3281|11.3717|89.4217|0.5341|0.2176|14.3869|1.0433||0.2344|0|7.9816|1.1005|30.659||0.763|6.6545|7|9|1.7724|9.0908||66.05||0.25|65.0656|-1.111|65.0656|0|0.6201|0.25|1.111|37.2592|9.0908|13.215|687.819||239.845|100.326|65.952|27.531|16.639|-0.849|2.28|2.28|215.5957|132609.9|-6.9388|2.88|2.78
russ2000_1438|FLWS|201203|119.363|24.876|59.374|47.799|83.339|105.822|83.978|21.844||159.43|-98.941|35.203|0.2933|12.9933|7.3196|0.7743|0.2822|15.0647|1.2241|0.0054|0.2076|0|3.2296|0.8448|21.477||0.763|7.9899|7|6|2.1453|10.6299||66.299||-0.0013|64.7848|-0.814|64.7848|0|0.552|0.0008|0.814|38.1828|10.6299|15.806|708.639||179.659|73.039|62.364|-0.164|-0.085|-0.319|2.99|2.99|201.7221|99765.8333|-5.0794|3.02|2.97
russ2000_1438|FLWS|201206|113.106|28.854|53.933|48.55|89.061|100.465|83.385|17.08||161.748|-96.258|36.556|0.3151|12.8366|9.4843|0.8639|0.3068|13.9985|1.3492|0.006|0.1809|0|3.2893|1.5936|11.887|17.619|0.765|8.9233|8|7|2.0105|11.5498||66.185|2200|0.02|64.5565|-1.352|64.5565|0|0.4886|0.02|1.352|36.8434|11.5498|17.646|707.517||170.815|72.65|59.716|2.28|1.832|-0.645|3.32|3.32|222.0267|127377.7333|33.3333|3.51|3.71
russ2000_1438|FLWS|201209|137.368|5.829|85.182|49.14|89.258|130.953|118.022|12.931||157.19|-100.864|37.509|0.3438|21.5346|10.9641|1.0299|0.3491|14.6207|1.5014|0.0799|0.3976|0|0.3653|1.0705|26.751|18.334|0.766|6.7479|7|10|2.0575|8.8397||64.505||-0.07|64.3627|-0.953|64.3627|0|0.276|-0.07|0.953|39.5008|8.8397|13.78|709.911||119.592|49.425|45.784|-6.488|-4.606|-0.286|3.76|3.76|247.7783|197582.7667|56.6667|3.22|3.05
russ2000_1438|FLWS|201212|134.97|26.964|58.435|49.757|88.313|114.754|106.886|7.868||170.391|-84.853|41.705|0.3952|17.6626|11.7805|0.8147|0.3196|17.3636|1.4242|0.7219|0.1276|0|7.9429|0.9464|36.407|26.135|0.782|6.632|8|8|1.7998|8.1418||66.557||0.24|64.7173|-4.196|64.7173|0|0.5929|0.25|4.196|36.1922|8.1418|13.152|721.426||251.36|104.481|67.837|26.222|16.011|-0.538|3.45|3.45|292.8743|98606.1333|49.3506|3.72|4.32
russ2000_1438|FLWS|201303|114.14|17.004|59.877|51.365|91.845|99.191|93.949|5.242||170.334|-82.215|45.476|0.4459|20.0472|13.6508|1.1809|0.4612|26.7632|1.9186||0.1057|0|4.4516|0.7913|24.706|20.537|0.782|8.0695|7|10|1.6368|9.6912||66.111||0.04|63.8377|-3.772|63.8377|0|0.444|0.05|3.772|36.1089|9.6912|15.876|733.349||191.582|80.457|65.196|4.611|2.639|-0.199|5.05|5.05|318.2694|131526.7667|68.8963|5.53|6.29
russ2000_1438|FLWS|201306|92.649|0.154|55.756|52.943|91.219|80.802|75.763|5.039||169.271|-83.937|46.155|0.5289|32.0722|15.7591|1.5803|0.5441|26.3478|2.2712||0|0|4.1025|1.2336|14.957|26.235|0.783|6.4147|8|10|2.0802|7.4324||67.227|2150|-0.03|63.8687|-0.678|63.8687|0|0.1995|0.01|0.678|36.5906|7.4324|12.322|735.497||172.963|70.829|60.091|0.451|-1.722|0.033|6.06|6.06|367.4244|158649.5667|82.5301|6.58|5.81
russ2000_1438|FLWS|201309|144.821|3.642|91.548|52.749|90.875|137.67|132.186|5.484||164.009|-88.577|47.851|0.462|30.9793|24.2747|1.262|0.479|29.6111|2.0081||0.4329|0|0.6361|0.9368|30.072|17.101|0.783|6.1173|7|9|2.2625|7.3924||63.799||-0.07|63.5591|-1.696|63.5591|0|0.255|-0.07|1.696|34.7204|7.3924|12.289|738.953||123.048|51.297|48.291|-7.373|-4.639|-0.292|5.33|5.33|354.4344|145233.2333|41.7553|5.3|4.82
russ2000_1438|FLWS|201312|117.241|3.26|57.913|55.747|99.69|101.841|92.761|9.08||178.345|-70.549|52.685|0.5354|24.5462|147.8602|1.2376|0.455|28.3333|2.0016|2.1422|0.019|0|6.5624|1.0382|38.043|17.887|0.8|7.3736|8|9|2.2189|8.3915||66.095||0.27|64.229|-4.834|64.229|0|0.4453|0.27|4.834|36.1379|8.3915|14.305|753.93||266.337|110.977|71.923|28.281|18.027|-0.418|5.1|5.1|417.5226|208816.2|47.8261|5.11|5.28
russ2000_1438|FLWS|201403|94.634|1.314|61.441|55.886|99.184|80.175|74.61|5.565||177.584|-71.973|53.578|0.4698|35.4988|33.81|1.393|0.4766|26|1.9653|2.3193|0.0022|0|3.425|1.0794|17.092|18.335|0.8|5.339|7|7|1.7269|5.9572||64.214||-0.02|64.1629|-0.893|64.1629|0|0.2467|-0.02|0.893|35.672|5.9572|10.241|741.939||179.591|73.543|65.446|-3.129|-1.425|-0.249|5.46|5.46|356.7297|239081.8|8.1188|5.75|5.56
russ2000_1438|FLWS|201406|91.818|5.203|58.52|60.147|104.782|81.451|74.307|7.144||183.228|-68.565|54.472|0.4894|24.0512|29.8554|1.3817|0.4958|37.5333|2.0318|0.853|0.0019|0|3.188|1.5103|13.339|24.447|0.801|8.0291|8|3|1.9741|8.8092||66.553|2034|0.05|64.0796|-0.894|64.0796|0|0.2495|0.05|0.894|37.6035|8.8092|15.371|756.345||187.369|79.856|63.941|4.57|3.408|-0.346|5.63|5.63|361.1904|149006.0667|-7.0957|5.12|5.13
russ2000_1438|FLWS|201409|139.364|2.158|95.957|60.046|104.342|132.719|125.998|6.721||179.136|-72.815|55.613|0.5969|33.1264|24.4119|1.6603|0.6109|30.8261|2.4745|1.1254|0.3477|0|-1.0223|1.4201|24.861|20.76|0.801|7.636|7|3|-0.0522|8.9312||63.948||-0.07|63.8873|-1.141|63.8873|0|0.2144|-0.07|1.141|37.6751|8.9312|15.76|760||126.703|53.313|49.24|-7.381|-4.25|-0.32|7.09|7.09|522.0727|170760.9|33.0206|8|8.51
russ2000_1438|FLWS|201412|268.896|101.22|70.808|153.37|158.748|367.805|214.249|153.556||223.927|-27.044|59.483|0.7716|13.2096|26.6087|0.9673|0.7001|35.4783|2.9232|1.235|0.6236|0|-1.2977|1.0859|74.387|54.777|0.815|18.7056|8|10|0.2389|23.0859||67.061||0.68|64.7934|-3.87|64.7934|0|0.8196|0.68|3.87|36.6372|23.0859|43.504|1027.938||534.275|240.425|147.584|72.195|45.771|-2.489|8.16|8.16|569.0535|258502.1|60|7.89|12.48
russ2000_1438|FLWS|201503|189.892|52.721|82.35|152.081|158.179|293.171|142.3|150.871||217.944|||0.7768|24.6977|6.7252|1.6573|0.7455|18.2969|3.3838|0.1014|0.6223|0|-2.5899|3.8922|32.97|33.245||12.9138|7|10|3.7042|17.5358||64.909||-0.16|65.2621|-0.719|65.2621|0|0.6022|-0.16|0.719|36.1235|17.5358|34.434|1080.584||232.237|95.322|93.346|-17.869|-10.495|-1.513|11.71|11.71|850.44|749719.9|114.4689|11.28|9.775
russ2000_1438|FLWS|201506|155.095|27.94|93.163|170.1|159.222|286.817|123.607|163.21||208.449|-48.278|62.832|0.7182|38.7537|6.0856|1.5817|0.6431|21.18|3.1711|0.0899|0.6338|0|-3.8726|5.879|19.17|35.425|0.822|6.7878|8|10|3.428|10.0165||69.006|4524|-0.16|65.0309|5.73|65.0309|0|0.3811|-0.16|-5.73|36.0559|10.0165|20.287|1121.506||228.291|98.135|95.539|-16.631|-10.739|-1.431|10.59|10.59|769.5544|441976.4333|88.0995|10.7|8.39
russ2000_1438|FLWS|201509|269.076|1.987|188.034|167.777|157.834|403.37|239.007|164.363||200.839|||0.5982|42.2456|7.3406|1.3999|0.5138|30|2.71|1.1764|1.2812|0|-8.0932|4.2256|53.889|36.816||5.6742|7|10|3.8129|9.7317||64.825||-0.07|64.9309|-4.717|64.5192|0|0.2338|-0.07|4.717|36.2733|9.7317|20.053|1150.844||156.041|67.509|72.497|-8.624|-4.484|-1.891|8.7|8.7|683.858|455088.2333|21.1699|9.66|7.7
russ2000_1438|FLWS|201512|299.654|108.444|95.009|165.817|156.892|377.086|223.229|153.857||258.256|||0.6567|13.6355|68.6301|0.7688|0.4446|26.5517|2.4868|0.9755|0.4828|0|-1.3254|3.2278|78.206|60.679||9.3972|8|5|2.6566|16.1441||66.979||0.92|64.7052|-6.515|64.7052|0|0.8361|0.92|6.515|29.4443|16.1441|35.821|1164.95||548.381|252.583|139.594|91.979|61.539|-2.162|7.7|7.7|734.9598|461969.6667|-4.3478|6.59|7.85
russ2000_1438|FLWS|201603|202.075|61.696|95.406|165.553|156.349|287.384|138.542|148.842||249.186|||0.4139|15.3081|16.9296|1.061|0.4106|13.5849|1.8039|1.4745|0.4861|0|2.1435|2.8041|30.307|33.091||9.7339|7|3|0.6333|16.388||64.687||-0.14|65.4323|-1.726|65.4323|0|0.6641|-0.14|1.726|30.6061|16.388|37.19|1166.92||234.207|96.721|92.508|-14.62|-9.126|-1.239|7.2|7.2|482.1204|385643.6|-38.5141|8.11|7.76
russ2000_1438|FLWS|201606|166.659|27.826|103.328|171.362|156.667|260.355|120.861|139.494||242.586|-11.403|78.055|0.5186|18.3421|17.7246|1.3448|0.4744|15.1636|2.19|1.5164|0.4699|0|3.3127|2.5186|19.123|35.201|0.841|9.6466|9|5|0.8858|15.9038||67.173|4490|-0.17|65.2404|-2.265|65.2404|0|0.3885|-0.17|2.265|30.2816|15.9038|36.875|1173.024||234.395|100.645|97.959|-17.288|-11.054|-1.382|8.34|8.34|605.1354|226130.9333|-21.2465|9.46|9.35
russ2000_1438|FLWS|201609|268.81|6.755|191.382|168.186|156.376|376.941|242.124|134.817||225.722|||0.5861|32.2494|28.9664|1.3693|0.5198|17.1296|2.4789|0.1987|1.0446|0|-1.2193|2.2674|42.821|32.448||6.301|8|5|0.7147|10.8738||65.081||-0.24|65.0112|-2.964|63.9126|0|0.2048|-0.24|2.964|28.4008|10.8738|25.588|1182.812||165.829|71.387|77.011|-24.41|-15.771|-1.451|9.25|9.25|687.5176|173924.2333|5.8352|9.59|10.7
russ2000_1438|FLWS|201612|284.867|113.992|93.412|168.655|156.035|332.232|182.321|149.911||286.768|||0.809|25.7818|31.2265|1.1237|0.622|30.1351|3.2247|1.0924|0.3871|0|5.737|1.8878|57.866|49.538||6.8502|9|9|0.2406|10.6842||67.754||0.93|65.5691|-3.858|65.5691|0|0.9426|0.93|3.858|29.1507|10.6842|26.978|1188.984||554.553|256.994|141.427|94.396|62.929|-2.154|11.15|11.15|956.936|158006.1333|43.6856|9|10
russ2000_1438|FLWS|201703|251.237|56.765|63.713|154.668|124.208|264.428|118.275|146.153||275.37|||0.5545|28.9024|30.1273|1.3372|0.5621|26.5789|2.3094||0.3986|0|2.0224|1.1412|21.549|19.457||6.3343|8|6|0.6018|9.7583||65.199||-0.17|65.3351|-1.455|65.3351|0|0.6621|-0.17|1.455|29.9329|9.7583|24.974|1188.492||233.715|93.581|91.12|-17.055|-11.13|-1.191|10.1|10.1|659.2759|138103.7333|35.5705|10.65|10.35
russ2000_1438|FLWS|201706|257.402|149.732|75.862|161.381|123.68|270.231|125.175|145.056||282.239|32.638|88.79|0.5668|13.5294|73.2747|1.0785|0.53|27.1429|2.254|0.8142|0.3847|0|2.0796|1.8008|14.073|27.781|0.852|11.0554|9|7|0.9391|16.7752||67.699|4633|0.12|65.1397|-2.458|65.1397|0|1.3086|0.12|2.458|21.368|16.7752|44.041|1193.625||239.528|98.319|92.085|3.078|8.013|-1.025|9.5|9.5|673.6874|140516.4667|11.7647|9.65|8.85
russ2000_1438|FLWS|201709|220.212|9.139|148.42|157.473|123.319|246.535|102.355|144.18||265.798|19.416|93.11|0.5063|15.825|22.0923|1.4391|0.5538|15.5469|2.2872|0.8395|0.4039|0|2.0993|1.2947|35.71|27.435|0.851|11.5987|8|4|1.5389|17.4377||64.954||-0.2|64.8789|-4.32|64.6921|0|0.4382|-0.2|4.32|22.4082|17.4377|46.59|1185.145||157.349|67.278|69.127|-20.374|-13.222|-1.031|9.95|9.95|604.3781|211628.2333|7.5676|9.25|9.65
russ2000_1438|FLWS|201712|359.587|232.589|60.567|154.606|123.05|318.021|187.381|130.64||330.742|90.115|99.875|0.7127|10.3841|20.8214|0.8701|0.6471|16.9853|2.8082|0.2027|0.321|0|5.9233|1.1547|44.424|55.252|0.857|13.7009|9|3|2.782|18.863||66.782||1.06|64.57|-6.765|64.57|0|1.4783|1.06|6.765|-10.9954|18.863|54.36|1156.685||526.093|235.259|132.941|83.326|70.699|-1.226|11.55|11.55|844.641|175553.3333|3.5874|10.425|11.65
russ2000_1438|FLWS|201803|282.269|173.069|68.906|153.737|122.683|248.006|120.285|127.721||322.347|81.652|100.865|0.5519|12.1473|17.7718|1.2146|0.6778|14.6296|2.3123|0.1293|0.3234|0|2.086|1.7841|22.514|19|0.857|14.1673|8|7|-0.744|19.3116||64.527||-0.13|64.5095|-0.99|64.5095|0|1.626|-0.13|0.99|-7.8056|19.3116|57.027|1161.515||238.545|93.455|87.768|-13.132|-8.463|-0.662|11.85|11.85|638.3444|250670.4333|17.3267|12.6|12.85
russ2000_1438|FLWS|201806|273.021|147.24|88.825|163.34|122.413|255.985|124.799|131.186||314.904|73.429|100.966|0.6749|18.7755|23.2864|1.3415|0.7499|15.5294|2.6455|0.1087|0.325|0|1.6853|1.4326|12.935|41.437|0.858|9.9747|9|8|-0.8095|13.4532||66.905|4785|-0.13|64.6353|-0.101|64.6353|0|1.2835|-0.13|0.101|-7.2826|13.4532|40.791|1151.921||229.934|93.033|86.414|-11.798|-8.223|-0.712|13.2|13.2|783.9588|141384.4333|38.9474|12.8|11.7
russ2000_1438|FLWS|201809|244.429|27.016|160.68|160.35|122.196|244.621|114.877|129.744||295.984|57.283|105.006|0.6171|22.6877|28.3926|1.5422|0.6682|19.5|2.3998||0.3392|0|1.7794|1.5054|30.735|33.2|0.859|8.9614|8|8|-0.9017|12.0106||64.62||-0.27|64.4342|-4.04|64.4342|0|0.5027|-0.27|4.04|-5.8564|12.0106|36.747|1164.068||169.496|68.54|73.384|-23.682|-17.266|-0.99|11.7|11.7|710.8094|229619.2667|17.5879|10.79|12.51
russ2000_1438|FLWS|201812|390.199|257.685|64.006|160.204|122.499|329.388|203.512|125.876||356.073|125.071|114.371|0.6689|18.0734|21.0227|0.913|0.6204|20.7358|2.383||0.2765|0|2.0732|1.2637|48.4|51.947|0.865|8.1218|10|9|0.3953|10.6867||66.136||1.04|64.1883|-9.365|64.1883|0|1.504|1.04|9.365|20.1743|10.6867|34.626|1209.291||571.316|254.827|141.267|91.989|68.578|-1.43|10.99|10.99|778.7026|211194.1667|-3.5965|12.9|16.7
russ2000_1438|FLWS|201903|320.512|206.377|74.377|158.19|122.352|266.006|140.612|125.394||348.942|116.83|115.731|0.8355|30.4461|21.258|1.7253|0.9881|35.7451|3.2847||0.2746|0|1.4457|2.375|19.166|25.381|0.866|8.1439|9|10|1.6357|10.6357||64.194||-0.13|64.2649|-1.36|64.2649|0|1.604|-0.13|1.36|19.324|10.6357|34.848|1219.159||248.413|97.52|93.61|-13.314|-8.241|0.03|18.23|18.23|1010.3908|367623.1667|54.4915|19.2|18.46
russ2000_1438|FLWS|201906|303.238|172.923|92.361|166.681|122.205|263.729|127.497|136.232||342.711|108.525|115.732|0.9391|32.7981|20.2889|1.8803|1.0481|38.2745|3.598||0.283|0|1.3338|4.5437|12.374|25.704|0.868|8.0754|10|9|1.685|10.4804|57.9304|66.46|4095|-0.13|64.4179|-0.001|64.4179|0|1.4533|-0.13|0.001|19.1169|10.4804|34.766|1248.623||259.398|105.234|99.029|-12.01|-8.305|-0.379|19.52|19.52|1144.9224|407656.4|50.1538|19.13|14.72
russ2000_1438|FLWS|201909|268.398|34.174|172.513|239.298|141.665|335.559|135.422|200.137||329.396|93.254|115.763|0.696|27.6541|19.0828|1.5288|0.7663|28.7059|2.7574|14.521|0.2908|0|1.2635|3.3021|36.062|37.128|0.87|8.5074|9|9|1.9702|10.9859|56.7318|64.503||-0.24|64.5479|-0.031|64.5479|0|0.5186|-0.24|0.031|18.909|10.9859|36.761|1266.39||187.263|76.146|78.361|-21.332|-15.271|-0.595|14.64|14.64|869.0313|474070.5333|25.1282|13.63|12.87
russ2000_1438|FLWS|201912|431.593|295.561|68.032|235.511|141.438|425.312|226.703|198.609||400.908|167.406|120.762|0.777|17.3966|23.0257|0.8914|0.7366|26.4444|2.8001|13.7849|0.2363|0|0.8026|3.7192|44.561|61.826|0.874|9.367|10|6|2.9013|11.905|61.0375|66.401||1.12|64.6418|-4.999|64.6418|0|1.5003|1.12|4.999|19.9792|11.905|42.335|1300.716||605.642|269.172|150.038|99.561|74.152|-0.985|14.28|14.28|983.9589|393072.1667|22.47|15.19|18.04
russ2000_1438|FLWS|202003|353.681|232.115|74.037|236.683|141.211|360.618|168.653|191.965||388.011|157.749|126.399|0.4823|17.4001|9.067|0.9511|0.6475|20.7742|2.0657|1.2495|0.2414|0|1.3678|4.7834|26.217|37.314|0.875|8.9463|9|7|1.0827|11.3038|63.2737|64.348||-0.15|64.2827|-5.637|64.2827|0|1.5317|-0.15|5.637|22.1762|11.3038|40.919|1331.079||278.776|107.452|98.637|-13.64|-9.657|-0.147|12.88|12.88|627.3198|744564.0667|-29.2696|17.32|22.83
russ2000_1438|FLWS|202006|378.63|240.506|97.76|235.835|140.984|374.661|180.332|194.329||399.774|167.523|126.412|0.9408|19.306|20.7195|1.4708|1.0634|36.0583|3.5843|2.0433|0.2315|0|0.8804|5.9405|15.178|25.306|0.875|12.6361|10|9|1.8842|15.8529|64.8694|66.498|4300|0.15|64.2837|-0.013|64.2837|0|1.4179|0.15|0.013|24.208|15.8529|58.998|1489.637||417.956|169.426|133.585|13.253|9.774|-0.711|21.635|21.635|1252.2892|772505.4667|10.835|25.98|29.98
russ2000_1438|FLWS|202009|||||||||||||0.9886||14.0637||1.1052|28.5909|4.0538|0.3941||0||11.3053||||||10|2.0134||67.1233||||64.4124||||||||||||||||||25.16|25.16|1472.669|782707.3333|71.8579|25.35|
russ2000_1438|FLWS|202406|||||||||||||||||0.3658||1.4266||||||||||||||||||64.2204||||||||||||||||||10.36|10.36|692.9496|256879.5333||8.03|
russ2000_1438|FLWS|202409||8.407||||601.207|||||||||||0.2836||1.1721||0.5302|||||||||||||||-0.53|64.0609||||||1.255|||-9.053|1804.461||242.09|92.319|110.623||-34.19||7.93|7.93|729.3889|328946.9667||8.32|8.13
russ2000_1438|FLWS|202412||247.22||||642.663|||||||||||0.2989||1.052||0.3181|||||||||||||||1|63.7533||||||6.428|||-7.612|1757.899||775.492|335.593|214.413||64.348||8.17|8.17|431.1185|372887.6||8.03|6.9
russ2000_1438|FLWS|202503||84.684||||488.487|||||||||||0.2211||1.1803||0.495|||||||||||||||-2.8|63.5635||||||2.23|||-168.953|1709.948||331.454|104.999|132.362||-178.244||5.9|5.9|447.6187|798212.2||5.53|4.92
russ2000_1438|FLWS|202506|||||||||||||||||0.1844||0.9843||||||||||||||||||||||||||||||||||||4.92|4.92|385.3264|622776.9333||5.61|