russ2000_1359|FISI|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1359|FISI|1|Financial Institutions Inc Total Current Assets (Quarterly) (USD)|Financial Institutions Inc Cash and Short Term Investments (Quarterly) (USD)|Financial Institutions Inc Inventories (Quarterly) (USD)|Financial Institutions Inc Net PP&E (Quarterly) (USD)|Financial Institutions Inc Goodwill and Intangibles (Quarterly) (USD)|Financial Institutions Inc Total Liabilities (Quarterly) (USD)|Financial Institutions Inc Total Current Liabilities (Quarterly) (USD)|Financial Institutions Inc Total Long Term Liabilities (Quarterly) (USD)|Financial Institutions Inc Total Deposits (Quarterly) (USD)|Financial Institutions Inc Book Value (Quarterly) (USD)|Financial Institutions Inc Retained Earnings (Quarterly) (USD)|Financial Institutions Inc Treasury Stock (Quarterly) (USD)|Financial Institutions Inc EV to Revenues|Financial Institutions Inc EV to Earnings|Financial Institutions Inc EV to Free Cash Flow|Financial Institutions Inc EV to Assets (Quarterly)|Financial Institutions Inc PS Ratio|Financial Institutions Inc PE Ratio|Financial Institutions Inc Price to Book Value|Financial Institutions Inc PEG Ratio|Financial Institutions Inc Debt to Equity Ratio|Financial Institutions Inc Dividend Yield|Financial Institutions Inc Shareholder Yield (TTM)|Financial Institutions Inc Percent of Shares Outstanding Short|Financial Institutions Inc Total Receivables (Quarterly) (USD)|Financial Institutions Inc Total Payables (Quarterly) (USD)|Financial Institutions Inc Total Capital Stock (Quarterly) (USD)|Financial Institutions Inc Return on Invested Capital|Financial Institutions Inc Quality Ratio Score|Financial Institutions Inc Momentum Score|Financial Institutions Inc Beta (1Y)|Financial Institutions Inc Sustainable Growth Rate (TTM)|Financial Institutions Inc Institutional Investor Ownership Percentage|Financial Institutions Inc Average Diluted Shares Outstanding (Quarterly)|Financial Institutions Inc Total Employees (Annual)|Financial Institutions Inc EPS Diluted (Quarterly) (USD)|Financial Institutions Inc Shares Outstanding|Financial Institutions Inc Repurchase of Capital Stock (Quarterly) (USD)|Financial Institutions Inc Ordinary Shares Number (Quarterly)|Financial Institutions Inc Payout Ratio|Financial Institutions Inc Quick Ratio (Quarterly)|Financial Institutions Inc Normalized Diluted EPS (Quarterly) (USD)|Financial Institutions Inc Stock Buybacks (Quarterly) (USD)|Financial Institutions Inc Effective Tax Rate (TTM)|Financial Institutions Inc Return on Equity|Financial Institutions Inc Net Income (TTM) (USD)|Financial Institutions Inc Revenue (TTM) (USD)|Financial Institutions Inc Dividend Per Share (Quarterly) (USD)|Financial Institutions Inc Revenue (Quarterly) (USD)|Financial Institutions Inc Gross Profit (Quarterly) (USD)|Financial Institutions Inc SG&A Expense (Quarterly) (USD)|Financial Institutions Inc Pre-Tax Income (Quarterly) (USD)|Financial Institutions Inc Net Income (Quarterly) (USD)|Financial Institutions Inc Net Interest Income (Quarterly) (USD)|Financial Institutions Inc Price (USD)|Financial Institutions Inc Total Return Price (USD)|Financial Institutions Inc Enterprise Value (USD)|Financial Institutions Inc 30-Day Average Daily Volume|Financial Institutions Inc 1 Year Price Returns (Daily)||
russ2000_1359|FISI|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1359|FISI|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_1359|FISI|5|91.3176470588|91.3176470588|0|91.3176470588|91.3176470588|91.3176470588|91.3176470588|91.3176470588|91.3176470588|91.3176470588|91.3176470588|91.313253012|14|91.3048780488|14|91.3214285714|14.0258302583|14.0258302583|14.0288288288|13.9701789264|91.3176470588|14.0420650096|91.3037974684|18.8588807786|0|0|91.3176470588|91.3048780488|0|31.3446808511|30.4403292181|91.3048780488|0|91.3176470588|306.8|91.3176470588|44.4|91.3125|91.3176470588|91.3048780488|91.3176470588|91.3176470588|91.3214285714|91.3048780488|91.3048780488|91.3048780488|91.3048780488|91.313253012|91.3176470588|0|91.3176470588|91.3176470588|91.3176470588|91.3176470588|14.0378378378|14.0378378378|14.0035971223|14.0126582278|14.0587121212||
russ2000_1359|FISI|6|85|85|0|85|85|85|85|85|85|85|85|83|543|82|543|84|542|542|555|503|85|523|79|411|0|0|85|82|0|235|243|82|0|85|25|85|175|48|85|82|85|85|84|82|82|82|82|83|85|0|85|85|85|85|555|555|556|553|528||
russ2000_1359|FISI|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1359|FISI|199812|||||||||||||||||||||||||||||||||||340||||||||||||||||||||||||||
russ2000_1359|FISI|199903|27.1|27.1||17.4|3.7|894.5|9.8|870.2|860.1|80.8|77.8||||||||||0.2016||||||17.9|||||||10||0.34|||11.019||2.7653|0.34|||||||12.6||3.5|5.7|3.7|10.8|||||||
russ2000_1359|FISI|199906|28.6|22.6||17|3.5|916.8|19|883.2|869.8|95.5|80.5|||||0.1873|||1.7307||0.2857|||0.1018|||17.9|||||||10||0.35|11.019||11.019||1.1895|0.35|-13.7||||||13.3||3.7|6|3.9|11.4|15|8.0985|192.985|12300||14.4375|13.5
russ2000_1359|FISI|199909|34.9|30.6||16.9|3.3|957.6|12.9|930.6|920.3|97.3|83.5|0.5||||0.1426|||1.4783||0.2016|||0.0104|||17.9|||||||11.1765||0.34|11.018||11.018||2.3721|0.34|0.1|||||0.08|14.4||3.8|6.7|4.2|12.2|13|7.0628|168.8809|5703.3333||14|12.5
russ2000_1359|FISI|199912|61.226|49.672||17.009||1018.921|46.096|959.771|949.531|99.727|86.361|0.534|2.8863|9.9057|8.2304|0.1391|2.3362|8.8504|1.373||0.4793|||0.0003|||17.925|11.0702||||11.7527||11.0303|411|0.34|11.0177||11.0177|31.259|1.0776|0.34|0.031|35.5793|17.0971|15.957|54.764|0.08|14.464||3.801|6.37|4.157|12.516|12|6.5628|143.9932|8523.3333||10.625|11.6875
russ2000_1359|FISI|200003|31.881|31.881||16.904||1025.808|48.012|961.917|949.411|101.284|89.18|0.657|2.7354|10.6179|7.8002|0.1535|2.1917|8.3029|1.2567||0.5083|||0|||17.884|10.9443||||12.4376||10.8889||0.36|11.0067||11.0067|28.669|0.664|0.36|0.166|35.804|17.4364|16.551|56.918|0.1|14.754||4.036|6.712|4.294|12.685|11.375|6.2781|149.8023|11790||12.375|13.375
russ2000_1359|FISI|200006|28.758|28.758||17.24||1081.989|65.857|1001.313|988.755|104.138|92.151|0.929|3.5172|12.9376|9.0444|0.1838|2.65|10.0719|1.5115||0.6433|||0.0061|||17.876|10.2045||5|0.2976|12.0293||11.0135||0.37|10.9867||10.9867|29.9415|0.4367|0.37|0.256|36.0556|17.1704|17.1|59.125|0.1|15.507||4.103|6.96|4.449|13.204|13.9375|7.7487|199.5031|9646.6667|-7.5|13.75|13.75
russ2000_1359|FISI|200009|35.554|35.442||17.538||1135.275|56.746|1062.39|1049.87|108.707|95.239|0.929|3.916|12.2408|12.7035|0.1704|2.786|10.594|1.6089||0.5477|2.6553|-1.6107|0.0038|||17.871|9.8925||7|0.0847|11.8085||11.0026||0.39|10.9867||10.9867|31.2724|0.6246|0.39|0.003|35.5956|17.1816|17.565|60.585|0.11|15.86||4.3|7.231|4.665|13.485|15.25|8.4784|234.9672|5093.3333|19.0244|13.75|14.0625
russ2000_1359|FISI|200012|30.152|29.226||18.423||1157.709|46.903|1093.592|1078.111|113.86|98.348|0.929|3.2995|11.0739|9.613|0.1555|2.4475|9.2466|1.3644|0.9154|0.474|3.1111|-1.8709|0.0219|||17.871|9.592||7|0.1977|11.6654||11.0752|441|0.39|10.9867||10.9867|31.9779|0.6231|0.39|0|35.1347|17.1494|18.1|62.271|0.11|16.15||4.364|7.001|4.692|13.488|13.5|7.5055|199.9024|3976.6667|11.3402|14.125|15
russ2000_1359|FISI|200103|61.762|30.537||18.953||1200.309|19.776|1161.654|1129.97|119.517|101.57|0.929|3.8391|13.6635|12.857|0.1901|3.0237|11.3411|1.6524|1.1098|0.3749|2.8908|2.7644|0.0716|||17.868|9.7099||8|-0.5572|9.9688||11.0775||0.4|10.9867||10.9867|41.3465|1.5441|0.3839|0.002|34.7234|16.9962|18.611|63.891|0.11|16.374||4.757|7.319|4.805|13.589|17.125|9.5906|239.0632|4203.3333|45.7447|20.2|22.99
russ2000_1359|FISI|200106|43.552|40.234||23.483|38.804|1574.35|99.436|1451.435|1381.605|123.091|105.062|0.925|4.1495|20.3089|14.1183|0.2291|3.562|13.2968|1.8946|1.1552|1.2018|2.0718|-6.8265|0.435|||17.868|8.8838||10|-0.3365|11.5279||11.1884||0.43|10.9879||10.9879|32.1549|0.4046|0.4152|-0.002|34.5346|16.9915|19.347|67.821|0.12|19.437||5.509|8.002|5.185|15.985|20.61|11.6106|265.1139|15886.6667|49.2127|21.88|25.42
russ2000_1359|FISI|200109|57.77|57.289||24.139|38.008|1601.743|72.589|1502.911|1431.17|130.152|108.73|0.937|5.7691|18.0797|17.8132|0.2071|3.6369|13.8199|1.9862|0.9743|0.9758|1.9828|-3.1611|0.3771|||17.868|8.4865||10|-0.2087|11.4231||11.08||0.45|11.0213||10.9879|32.1375|0.7892|0.4328|-0.013|34.4819|16.8328|20.042|73.101|0.12|21.14||5.856|8.268|5.36|17.138|22.25|12.5345|391.2678|9590|45.9016|19.6|22.19
russ2000_1359|FISI|200112|53.171|52.171||24.467|39.166|1645.109|103.77|1520.277|1433.658|131.435|112.786|0.835|4.9766|19.5101|14.9103|0.2307|3.57|14.0719|1.99|0.9783|1.2762|2.0426|-7.3418|0.0945|||17.865|8.007||9|-0.2766|11.8614||11.2113|608|0.49|11.0213||11.0213|30.882|0.5028|0.49|0.013|34.2151|17.1611|21.213|80.556|0.13|23.605||6.836|8.657|5.863|18.062|23.5|13.3124|363.7966|5626.6667|72.4771|25.28|25.7
russ2000_1359|FISI|200203|69.72|46.316||25.181|36.709|1731.482|95.903|1612.779|1521.199|134.992|117.636|1.129|6.0281|20.7854|20.462|0.2544|4.1401|16.9153|2.508|0.9824|1.2274|1.7164|-6.0016|0.0871|||17.865|7.8405||9|0.3397|13.9795||11.2196||0.56|11.0098||11.0098|22.519|0.4829|0.56|0.282|33.786|18.0425|23.065|87.196|0.13|23.014||6.921|9.907|6.657|18.077|29.94|17.0406|485.6034|6610|99.6|34.55|32.94
russ2000_1359|FISI|200206|45.06|44.052||25.621|37.31|1814.986|83.442|1711.272|1607.788|146.683|122.354|0.887|6.5022|23.671|23.2604|0.2933|4.7418|18.8|3.0228|0.7668|1.1368|1.3666|-4.9876|0.2273|||17.865|7.5065||8|-0.3749|13.1492||11.1964||0.56|11.0904||11.0904|28.5435|0.5279|0.56|0.102|33.1789|18.4017|24.524|91.902|0.14|24.143||7.507|9.869|6.644|18.986|37|20.7343|566.9661|16083.3333|66.2116|25.68|29.9
russ2000_1359|FISI|200209|670.533|643.656||25.504|37.293|1860.321|67.674|1771.375|1649.988|155.582|127.2|0.884|4.8314|-5.2098|17.7246|-0.0667|3.1073|13.0049|1.932|0.4653|1.0907|2.0378|0.8429|0.1584|||17.865|7.7257||7|0.3044|13.4608||11.2241||0.58|11.0916||11.0916|27.7718|9.5111|0.58|0|32.8366|18.6365|26.048|95.982|0.15|25.22||7.401|10.35|6.884|19.533|25.55|15.3912|444.0164|6010|20.4045|25.57|30.39
russ2000_1359|FISI|200212|48.429|48.429||27.254|40.593|1926.74|87.189|1816.813|1708.523|160.552|131.32|0.977|-1.0021|18.5515|-4.0911|0.2332|3.5841|13.9361|2.1896|0.4476|1.0964|1.9224|-0.9842|0.2052|||17.855|7.4847||9|0.3543|12.9435||11.1307|685|0.53|11.1038||11.1038|28.6438|0.5554|0.53|0.197|31.946|18.1393|26.456|98.043|0.16|25.666||8.264|8.749|6.271|19.258|30.68|17.6302|-96.1876|6721.6|29.8723|25.03|22.53
russ2000_1359|FISI|200303|108.521|48.828||31.518|40.621|2021.927|63.23|1931.799|1820.608|163.829|133.464|0.93|4.0525|15.0195|14.2805|0.1642|2.3894|8.9596|1.4483|0.3448|0.9606|2.9612|4.6757|0.2119|||17.855|6.754||5|0.1503|10.6179||11.2057||0.35|11.0272||11.0272|32.874|0.7722|0.35||31.2298|15.8179|24.095|99.972|0.16|24.943||8.881|6.069|4.296|18.841|20.93|11.6249|397.318|11647.1333|-32.34|20.06|19.25
russ2000_1359|FISI|200306|141.824|64.491||32.674|40.621|2008.063|68.985|1915.649|1826.233|168.525|134.957|1.02|3.6977|17.7312|16.1765|0.1705|2.6079|12.1139|1.5576|2.5978|0.8504|2.5767|5.1302|0.3782|||17.848|5.9001||3|1.062|8.0706||11.2966||0.29|11.156||11.156|39.1735|0.9349|0.29|0.425|30.2746|13.2682|21.101|101.182|0.16|25.353||8.036|5.095|3.65|19.193|23.53|14.3328|374.1457|18658.4667|-32.0278|24.68|22.83
russ2000_1359|FISI|200309|119.881|66.653||33.152|40.621|2003.613|70.392|1912.732|1827.926|165.002|136.852|0.977|3.8459|19.2073|16.8245|0.1605|2.7553|14.6133|1.6466||0.8493|2.7119|5.7674|0.4847|||17.848|5.1478||2|1.2019|6.0081||11.1545||0.33|11.1622||11.1622|46.5028|0.9469|0.33|0|26.9879|11.2306|18.272|101.561|0.16|25.599||8.491|5.113|4.055|18.54|24.86|12.9272|389.1348|8544.1|-19.2634|24.4|26.46
russ2000_1359|FISI|200312|85.641|45.635||34.239|40.621|1990.629|50.025|1923.113|1818.891|165.368|136.938|0.935|4.0701|30.998|18.451|0.2032|3.0318|17.9333|1.8611||0.8424|2.3704|4.6103|0.7656|||17.848|4.0712||2|2.3335|3.4181||11.4934|744|0.16|11.1683||11.1683|60.4969|0.9122|0.17|0|21.4794|8.6526|14.247|98.073|0.16|22.178||6.006|1.987|2.246|18.929|27.5|15.9603|413.3588|7810.9333|-12.3493|26.98|22.97
russ2000_1359|FISI|200403|111.404|43.594||34.438|40.621|2036.868|46.436|1974.404|1872.217|168.759|137.423|0.912|3.7946|30.0893|13.1785|0.1705|2.5321|20.3451|1.4864||0.7969|2.8959|6.5769|1.0911|||17.847|3.6814||1|1.5815|2.3867||11.365||0.2|11.1727||11.1727|68.495|0.9388|0.2|-0.09|19.676|7.5756|12.598|97.44|0.16|24.31||9.152|3.606|2.647|18.457|22|13.7406|372.1464|11152.3333|14.6062|24.26|21.84
russ2000_1359|FISI|200406|51.638|49.953||34.262|40.946|2002.015|32.969|1949.528|1849.375|159.029|140.818|0.759|4.1092|25.6912|18.6701|0.1711|2.8876|22.898|1.6452||0.7531|2.6348|5.5772|0.9453|||17.847|4.3569||2|1.3249|3.5497||11.2739||0.46|11.177||11.177|59.5465|1.5152|0.395|-0.163|20.8745|8.7748|14.508|97.214|0.16|25.127||8.48|7.819|5.56|18.697|24.84|13.5113|400.3997|9193.4333|-11.9309|23.55|22.03
russ2000_1359|FISI|200409|88.317|58.46||34.726|40.946|2019.991|38.861|1960.448|1862.33|170.296|143.77|0.749|3.7469|22.2979|13.0588|0.1572|2.7392|19.2174|1.656||0.7285|2.7211|4.4517|0.9516|||17.846|4.7317||4|1.408|4.1789||11.2929||0.42|11.1971||11.1971|55.5299|1.5043|0.43|-0.027|23.3047|9.397|15.57|96.378|0.16|24.763||8.57|7.189|5.117|19.227|23.52|13.399|364.2494|8452.7|0.9132|24.75|25.5
russ2000_1359|FISI|200412|46.055|45.249||35.907|37.369|1972.042|35.554|1916.009|1818.949|166.565|140.766|0.383|4.0484|29.3467|9.9178|0.17|3.0931|20.6613|1.726||0.7196|2.4381|4.4961|0.6411|||17.835|3.8458||4|-0.3571|2.3138||11.3063|765|-0.11|11.2491||11.2491|69.2548|1.2727|-0.09|0.323|19.6037|7.5257|12.493|98.344|0.16|24.144||8.921|-2.668|-0.831|19.027|26.25|15.6248|390.1759|10426.1333|-3.138|23.22|21
russ2000_1359|FISI|200503|111.59|49.231||37.438|41.371|2017.901|34.985|1963.955|1869.909|160.714|140.882|0.379|3.2614|26.3962|9.09|0.1458|2.2045|20.433|1.2947||0.7234|3.3386|5.5776|0.8458|||17.774|3.8057||4|0.2465|2.1021||13.4647||0.17|11.2497||11.2497|71.405|1.4072|0.18|0.054|19.012|7.3513|12.135|97.309|0.16|23.275||8.795|3.166|2.289|18.368|19.17|12.1815|320.7399|13332.7|-13.8261|18.4|18.12
russ2000_1359|FISI|200506|62.676|54.871||36.932|37.369|1939.597|64.547|1851.23|1785.102|151.75|127.639||3.0937|-55.0441|8.2585|0.1407|2.1952|19.3298|1.2668||0.7714|3.1025|4.5541|1.3566|||17.769|-1.7284||3|0.2985|-8.7004||11.3183||-1.09|11.2779||11.2779|-160.9648|0.8501|-0.88|-1|71.2849|-3.3339|-5.39|93.831|0.08|21.649||9.278|-16.832|-11.965|16.858|18.05|11.2167|301.0488|15154.2333|-18.4104|19.53|16.27
russ2000_1359|FISI|200509|112.405|51.29||36.774|37.369|1921.326|36.487|1865.175|1781.065|156.009|135.332|0.015|3.0484|-192.4528|6.6218|0.1411|2.1449||1.269||0.6945|2.8252|3.572|1.4616|||17.749|-0.4975||2|0.8784|-5.7895||11.3145||0.76|11.3343||11.3343|-507.0964|1.4057|0.2058|0.131|135.8675|-0.9536|-1.536|100.074|0.08|31.006||8.808|13.164|8.971|16.257|16.99|10.9874|286.0298|16158.7667|-17.3203|15.85|20.31
russ2000_1359|FISI|200512|91.94|47.258||36.471|37.369|1850.635|35.106|1797.354|1717.261|154.123|136.925|0.015|3.2018|142.1727|8.8904|0.1523|2.4395|352.8333|1.4965||0.6707|1.9417|4.0777|1.745|||17.747|0.7193||3|1.7006|-3.0007||10.5896|700|0.22|11.3339||11.3339|318.6519|1.3462|0.22|0.993|-61.9783|1.3723|2.166|96.875|0.08|20.945||7.882|3.353|2.871|16.008|20.6|12.9416|320.4172|19918.5667|-17.1749|20.65|19.32
russ2000_1359|FISI|200603|72.75|44.48||35.884|37.369|1809.837|34.236|1758.235|1678.158|153.364|139.386|0.22|3.0535|83.3235|7.4452|0.1521|2.2362|316.3333|1.364||0.6685|1.7241|3.5614|1.847|||17.743|1.2266||3|2.4858|-1.5407||12.4633||0.3|11.32||11.32|166.1228|1.2992|0.295|0.209|-29.9674|2.33|3.616|94.035|0.08|20.435||8.758|4.91|3.739|15.479|18.56|11.5397|295.8041|14318.8|-5.0437|19.26|18.83
russ2000_1359|FISI|200606|76.673|50.735||35.058|37.369|1751.143|36.828|1696.118|1617.057|155.053|143.482|0.136|3.1066|15.2246|8.0385|0.1658|2.196|12.1279|1.3345||0.6711|1.7699|3.1663|3.8829|||17.736|7.2003||5|2.1276|10.2837||12.2136||0.44|11.3257||11.3257|24.3951|1.3776|0.4368|-0.105|26.9763|13.6019|20.955|92.579|0.08|20.193||8.064|7.213|5.374|15.012|18.08|11.6199|292.1286|40240.0333|2.0408|19.68|22.31
russ2000_1359|FISI|200609|133.133|52.91||34.472|37.369|1770.131|40.549|1710.663|1639.619|164.375|147.092||3.917|19.8143|9.289|0.1749|3.1082|14.3721|1.8049||0.6132|1.3779|3.2033|1.4143|||17.736|5.9465||9|1.8893|7.7389||11.3349||0.43|11.3474||11.3474|29.6651|1.3048|0.4046|-0.167|25.3354|11.003|17.229|83.234|0.09|21.661||8.51|7.559|5.245|14.682|24.71|15.0983|362.635|38445.2|35.2343|23.07|23.5
russ2000_1359|FISI|200612|109.772|47.166||34.562|37.369|1725.164|32.31|1672.584|1617.695|164.765|148.73|0.113|4.0526|18.3797|10.1898|0.1673|3.2193|16.5827|1.5879|0.007|0.4781|1.4899|4.1622|0.8543|||17.736|6.0962||6|1.1345|7.6647||11.4036|640|0.23|11.3428||11.3428|30.1002|1.4598|0.2703|0.409|26.454|10.9653|17.362|81.377|0.09|19.088||8.269|3.925|3.004|14.293|23|14.442|337.3123|17114.6667|9.8171|23.41|21.75
russ2000_1359|FISI|200703|133.079|40.647||34.341|37.369|1778.218|24.86|1726.637|1671.762|166.907|150.865|1.599|3.595|16.3349|10.3262|0.1435|3.0182|15|1.4256|0.0064|0.4321|1.7831|5.6705|0.7042|||17.736|6.1507||7|0.6096|7.395||12.4655||0.29|11.2043||11.2043|30.9781|1.635|0.29|1.488|26.5311|10.714|17.238|79.636|0.1|18.694||8.354|4.766|3.615|13.956|20.72|12.8396|292.5524|16241.1333|9.4309|18.64|20.14
russ2000_1359|FISI|200706|50.029|44.309||34.72|37.369|1715.326|22.521|1670.91|1617.049|165.185|152.9|3.758|3.5485|17.9071|7.6256|0.1444|3.001|14.6906|1.3533|0.0234|0.4179|1.909|7.071|1.4446|||17.694|5.5656||5|0.4862|5.9661||12.7519||0.27|11.1169||11.1169|36.369|1.9675|0.2646|2.219|26.0996|9.376|15.307|78.101|0.11|18.658||8.008|4.463|3.443|14.052|20.16|13.0633|282.5897|7973.2|10.4324|19.2|18.14
russ2000_1359|FISI|200709|58.421|55.736||34.69|37.369|1714.661|33.374|1662.109|1616.262|170.743|156.451|5.261|3.279|15.6428|12.5975|0.1259|2.8506|14.4508|1.2498||0.4207|2.314|9.0476|0.9491|||17.694|5.6553||3|0.3749|5.6648||11.9409||0.44|11.0657||11.0657|38.4565|1.67|0.4155|1.864|22.7323|9.2046|15.316|77.635|0.12|21.195||8.574|6.668|5.254|14.861|18.57|11.678|256.0948|6136.5667|-24.2171|19.01|17.2
russ2000_1359|FISI|200712|46.673|45.165||34.157|37.369|1662.554|25.643|1618.538|1575.971|177.741|158.744|6.561|3.2257|14.4922|15.781|0.128|2.9587|13.3985|1.2262||0.3492|2.557|6.9815|0.6409|||17.694|6.1968||3|0.5207|6.0396||7.803|621|0.33|11.0126||10.9924|37.7757|1.7613|0.3927|-5.571|22.6308|9.7061|16.41|78.753|0.13|20.206||13.719|5.313|4.098|15.204|18.92|11.6606|250.429|11954.5333|-21.7486|17.47|19.5
russ2000_1359|FISI|200803|102.999|49.46||33.611|37.369|1715.288|27.835|1670.473|1627.972|179.783|160.328|6.867|3.0008|14.8886|12.2041|0.129|2.5363|13.609|1.101||0.3564|2.6151|4.1693|0.616|||17.694|6.2676||6|0.0504|5.7894||12.1903||0.31|10.9924||10.9924|39.8938|1.7769|0.31|1.304|22.1293|9.632|16.574|79.888|0.14|19.829||8.436|4.84|3.779|15.085|17.77|12.4882|236.3199|8477.4667|-5.2997|19.51|18.96
russ2000_1359|FISI|200806|63.049|60.64||33.893|37.369|1706.45|51.977|1633.243|1595.755|171.417|159.946|8.312|2.7413|15.0157|19.1682|0.1169|2.3018|13.3833|1.0042||0.4734|2.9933|1.7271|0.6266|||17.694|5.5231||6|0.5551|4.477||10.928||0.12|10.9126|-2.899|10.9126|47.541|1.1667|0.2191|1.483|18.8767|8.5342|14.762|78.349|0.15|17.119||9.557|1.376|1.631|16.187|16.46|11.8798|218.9969|9820.2|-11.6985|18.68|17.74
russ2000_1359|FISI|200809|76.704|54.105||35.411|37.369|1793.049|47.209|1727.889|1660.414|135.195|129.534|10.1|2.8519|-15.5615|11.1939|0.1513|2.2402|16.275|1.0328||0.7507|2.8486|-1.1643|5.2918|||17.688|-7.0343||6|-0.0612|-15.7765||10.738||-2.68|10.8065|2.899|10.8065|-39.2483|1.1461|-0.5974|1.767|-15.5439|-11.3298|-18.918|79.106|0.15|21.952||7.493|-27.902|-28.426|16.746|16.38|13.2982|223.441|40266.3333|11.5385|14.55|16.72
russ2000_1359|FISI|200812|55.187|34.528||36.712|37.369|1726.619|23.465|1680.618|1633.263|137.226|124.952|10.223|2.8171|-9.3401|9.7479|0.1275|1.7642||1.0703||0.3721|4.048|4.8474|2.7011|||53.187|-9.7731||9|0.4239|-21.139||10.716|665|-0.32|10.8465|-4.821|10.8065|-29.5206|1.4715|1.933|-4.554|44.883|-16.321|-26.158|80.977|0.1|22.077||13.266|-25.773|-3.142|17.313|13.4|8.9244|222.8472|21188.7333|-25.8477|11.36|3.3
russ2000_1359|FISI|200903|122.689|122.689||36.112|37.369|1838.753|31.884|1784.157|1737.28|138.519|125.922|10.12|2.0774|-3.4067|11.2462|0.0453|1.1188||0.6426||0.4109|6.1501|2.5131|1.8264|||53.27|-10.0247||2|4.0462|-22.7045||10.747||0.19|10.8053|-0.068|10.8065|-28.3204|3.848|0.1826|0.068|44.121|-17.6936|-26.97|83.216|0.1|22.068||9.987|4.034|2.967|17.327|8.13|5.5759|168.2201|44410.6333|-56.87|12.46|13.67
russ2000_1359|FISI|200906|81.315|41.405||35.976|37.369|1804.269|33.128|1747.109|1700.26|139.213|126.542|9.82|1.8197|-9.2263|9.8189|0.12|1.6702||1.0055||0.4156|3.4911|0.0686|1.5182|||53.355|-9.6203||6|4.5408|-23.2964||10.766||0.16|10.8214|0.068|10.8214|-29.4421|1.2498|0.2765|-0.121|43.548|-17.9976|-25.973|89.99|0.1|23.893||9.724|3.632|2.628|17.645|12.89|8.9078|151.4267|20874.3667|-24.6639|12.95|12.23
russ2000_1359|FISI|200909|60.106|60.106||35.21|37.369|1942.27|73.265|1844.026|1797.178|142.605|127.941|9.883|2.3825|37.7338|9.5298|0.1034|1.3429|39.9231|0.8745||0.613|3.5556|-5.8301|1.2112|||53.443|2.1124||5|4.0121|-1.227||10.779||0.23|10.8183|-0.068|10.8183|129.0003|0.8204|0.3853|0.121|143.7953|4.2309|5.862|92.84|0.1|24.802||10.284|4.722|3.409|18.078|11.25|7.843|221.1955|18376.4667|-43.75|11.01|11.64
russ2000_1359|FISI|200912|42.959|42.959||34.783|37.369|1864.095|59.543|1789.802|1742.955|144.876|131.371|9.846|2.5809|16.918|10.3231|0.1185|1.3122|46.1154|0.8597||0.5365|3.5304|4.7503|2.098|||53.531|5.068||2|5.9057|4.9513||10.784|620|0.41|10.8203|0.068|10.8203|51.8316|0.7215|0.4448|0|29.8333|10.2792|14.441|95.726|0.1|24.963||10.152|8.193|5.437|19.215|11.33|7.9703|239.6099|17991.9|-16.6912|11.89|13
russ2000_1359|FISI|201003|71.874|71.874||34.33|37.369|1952.452|36.608|1896.72|1849.874|150.095|134.688|7.985|2.3046|13.3757|9.1498|0.1042|1.6773|15.1616|1.1238||0.4099|2.6828|1.1533|2.7595|||53.621|5.7912||10|2.7239|6.3728||10.801||0.4|10.92||10.92|45.7386|1.9633|0.4316|0|32.0472|11.7446|16.802|97.519|0.1|23.861||10.052|8.179|5.328|19.252|14.91|10.5597|224.7384|19967.8667|83.6408|16.22|18
russ2000_1359|FISI|201006|43.419|43.419||34.127|37.369|1931.232|46.886|1868.713|1821.945|158.1|137.871|7.571|2.7376|15.3917|10.869|0.1391|2.0201|14.9583|1.3297||0.4424|2.1894|0.7818|3.3507|||53.712|6.52||9|-0.4508|7.9502||10.846||0.39|10.9422||10.9422|39.681|0.9261|0.39|0|32.6449|13.1802|19.372|98.268|0.1|24.642||10.076|7.667|5.198|19.676|18.27|13.0142|266.9654|37031.2|34.8921|18.12|14.36
russ2000_1359|FISI|201009|73.448|73.448||33.516|37.369|2033.342|39.968|1973.165|1946.397|162.497|141.518|7.773|3.028|11.0992|12.483|0.1067|1.9205|12.2937|1.2087|0.0207|0.3087|2.2896|3.6725|4.0237|||53.805|7.2276||7|0.8921|9.1918||10.87||0.43|10.9315|-0.069|10.9315|35.5498|1.8377|0.4425|0.069|32.0855|14.2619|21.626|98.39|0.1|24.924||10.092|7.804|5.663|19.793|17.47|12.5251|297.5584|31893.6667|53.3802|17.8|17.92
russ2000_1359|FISI|201012|39.058|39.058||33.263|37.369|2002.163|77.11|1909.657|1882.89|158.359|144.599|7.66|2.7096|15.3187|11.9834|0.1473|2.217|12.2025|1.3555|0.0235|0.4897|1.9851|3.7069|2.2019|||53.898|7.1144||9|0.8464|8.7844||10.908|616|0.38|10.9375|0|10.9375|36.1253|0.5065|0.346|0|30.5232|13.7526|21.287|98.243|0.1|24.816||10.511|6.989|5.098|20.068|20.15|14.5212|266.5938|22626.5667|79.1111|19.49|19.26
russ2000_1359|FISI|201103|94.535|94.535||32.617|37.369|2072.293|42.06|1996.283|1969.581|205.248|147.261|6.881|3.2145|10.7194|9.5729|0.1017|1.9493|10.8938|1.2231|0.1789|0.3086|2.2676|-12.339|2.1277|||17.717|7.3432||8|0.9147|8.3405||11.467||0.33|13.7932|-37.644|13.7932|36.099|2.2476|0.3274|-42.93|30.3874|13.0523|21.779|99.368|0.1|24.986||10.228|8.826|5.82|19.838|17.64|12.78|315.7994|72986.7667|18.1514|16.55|15.54
russ2000_1359|FISI|201106|46.084|46.084||32.94|37.369|2049.211|132.395|1898.941|1872.239|216.254|150.971|6.645|2.1509|16.0172|5.7627|0.1565|1.8237|10.7255|1.1048|0.3907|0.6807|2.5547|-22.1019|3.1633|||17.621|7.0183||3|2.3132|8.2769||13.707||0.39|13.8058|-2.184|13.8058|33.157|0.3481|0.3904|2.088|31.0984|12.3826|22.3|99.953|0.12|25.227||10.347|8.746|5.719|20.253|16.44|12.0012|213.7265|44593.7|-12.32|17.62|16.21
russ2000_1359|FISI|201109|67.601|67.601||33.397|37.369|2117.956|103.075|1983.671|1983.671|223.376|154.461|6.645|3.2254|11.2864|8.3508|0.1059|1.731|9.2157|0.941|1.3777|0.428|2.9851|-18.6171|3.911|||17.621|6.8012||6|0.7464|7.5875||13.704||0.37|13.8058|0|13.8058|33.7926|0.6558|0.4229|0|32.3564|11.4602|22.135|103.683|0.12|28.654||11.091|8.162|5.498|20.618|14.74|10.8501|322.3926|39574.0667|-16.25|15.76|15.83
russ2000_1359|FISI|201112|685.101|685.007||33.085|37.369|2099.159|150.698|1931.599|1931.599|219.721|158.079|6.692|2.7476|-14.9986|7.6764|-0.1464|2.0011|11.4014|1.0302||0.4334|2.8194|-19.5875|2.7797|||17.615|6.7679||5|1.073|7.4465||13.724|613|0.4|13.8031|2.064|13.8031|33.1769|4.5456|0.3989|-2.07|33.3635|11.1437|22.799|105.788|0.13|26.921||11.048|8.48|5.762|21.154|16.67|12.3743|284.8787|35112.3333|-16.1047|17.1|16.98
russ2000_1359|FISI|201203|77.025|77.025||32.831|37.369|2220.858|117.347|2066.569|2066.569|222.489|162.126|6.465|-3.1658|12.1311|-11.8174|0.1142|2.0847|10.9732|1.0542|3.2091|0.489|2.9815|2.1291|2.0538|||17.615|6.7149||5|0.9763|7.1563||13.733||0.42|13.8122|-0.525|13.8122|32.863|0.6564|0.4197|0.525|33.2863|10.6592|23.175|107.194|0.13|26.392||10.512|9.35|6.196|20.941|16.77|12.5483|-334.9056|24149.8667|-4.878|16.57|16.56
russ2000_1359|FISI|201206|61.813|61.813||34.91|43.858|2375.805|200.824|2135.271|2135.271|229.473|166.496|6.48|2.6536|16.1588|10.2788|0.1486|2.1332|10.4304|1.0348|3.2285|0.8132|3.1194|-8.9112|3.034|||17.615|6.4065||8|0.948|7.1101||13.75||0.46|13.8115|0|13.8115|34.46|0.3078|0.4586|0|33.078|10.8484|24.112|110.045|0.14|28.078||10.971|10.038|6.656|21.388|16.67|12.5813|284.445|35770.5333|2.2699|17.2|17.48
russ2000_1359|FISI|201209|77.045|77.045||36.653|50.924|2401.477|38.282|2331.719|2331.719|234.371|168.474|6.968|3.7853|10.3005|13.1008|0.0888|2.3627|11.5394|1.14|1.4635|0.152|2.8511|11.7105|2.03|||17.613|6.4298||7|0.8833|6.3271||13.759||0.28|13.7853|-0.031|13.7853|37.5322|2.0126|0.2858|0.029|32.5859|10.1286|22.879|110.843|0.14|29.452||14.93|6.07|4.265|23.099|18.94|14.409|416.5545|30678.1|31.9861|18.17|18.3
russ2000_1359|FISI|201212|884.232|884.138||36.618|50.389|2509.968|179.806|2261.794|2261.794|236.426|172.244|6.923|2.1216|-20.0777|6.8825|-0.1703|2.317|11.8718|1.0995|1.9569|0.5475|3.0498|0.4792|1.6905|||17.613|6.4135||7|0.3847|6.3822||13.76|662|0.43|13.7877|-0.003|13.7877|37.8097|4.9172|0.4449|0.003|32.5558|10.2623|23.449|112.495|0.16|28.573||11.711|9.31|6.332|23.088|18.69|14.347|235.1629|18516.7|16.4486|19.53|19.89
russ2000_1359|FISI|201303|938.228|938.134||37.327|50.288|2572.728|139.62|2409.497|2409.497|237.511|175.554|6.641|-4.7251|-23.2966|-17.0419|-0.1928|2.4508|12.6415|1.1706|1.8789|0.3923|3.0923|3.4042|1.4012|||17.561|6.3488||8|0.7153|6.0844||13.767|621|0.42|13.804|-0.282|13.804|39.6676|6.7192|0.42|0.229|32.2957|10.0847|23.402|115.382|0.18|29.279||11.668|9.147|6.149|22.887|20.05|15.5311|-545.1872|16502.4333|19.5587|19.92|19.73
russ2000_1359|FISI|201306|861.476|861.382||36.899|50.19|2537.415|193.413|2324.236|2324.236|227.494|179.564|6.558|-4.9383|-18.4894|-17.8109|-0.1568|2.2108|11.4403|1.0768|18.7215|0.6268|3.5599|0.8434|1.4094|||17.536|6.2618||6|1.1262|5.845||13.767|617|0.47|13.8084|-0.026|13.8084|42.2699|4.4536|0.4682|0|32.1408|10.1246|23.596|116.068|0.18|28.764||11.263|10.245|6.85|22.524|18.54|14.4942|-569.7894|23731.0333|11.2178|20.13|19.68
russ2000_1359|FISI|201309|682.935|682.841||36.558|50.095|2619.672|188.146|2414.185|2414.185|230.503|182.751|6.53|-3.6493|-9.4704|-13.6128|-0.0842|2.3609|12.0812|1.2085|1.1162|0.5709|3.566|7.7515|1.0307|||17.484|6.9823||5|1.6797|6.4164||13.787|619|0.42|13.8099|-0.052|13.8099|41.2944|3.6293|0.42|0|32.722|10.9298|25.495|115.347|0.19|28.731||11.256|9.193|6.164|22.803|19.91|15.7215|-423.562|29523.0333|5.1214|22.41|22.98
russ2000_1359|FISI|201312|669.092|668.998||36.009|50.002|2673.797|337.042|2320.056|2320.056|237.497|186.137|6.169|-1.5377|-0.4674|-5.7216|-0.0041|2.7291|14.4253|1.3696|1.2402|1.1694|3.2371|-12.1387|0.5718|||17.484|6.1123||8|2.4089|6.1192||13.814|645|0.43|13.8294|0|13.8294|43.9405|1.9849|0.437|0|32.651|10.9156|25.53|115.57|0.19|28.796||11.191|9.322|6.367|23.38|22.86|18.1895|-177.3705|21378.5667|22.3114|21.804|21.82
russ2000_1359|FISI|201403|747.051|746.957||36.121|49.913|2752.754|196.746|2533.42|2533.42|245.523|190.375|5.752|-0.2226|-9.4744|-0.7615|-0.0836|2.7121|13.6092|1.326|1.4066|0.6037|3.2982|2.0834|1.3412|||17.484|6.2823||6|2.6951|6.3482||13.824||0.5|13.853|-0.194|13.853|43.7481|3.7966|0.5018|0.194|31.9223|11.2853|26.6|115.297|0.19|29.006||11.092|10.313|7.219|23.275|22.74|18.2451|-25.7283|40395.6333|13.4165|23.72|22.77
russ2000_1359|FISI|201406|666.735|666.641||35.925|49.826|2723.437|254.683|2450.078|2450.078|252.487|194.418|5.576|-2.1488|-4.2245|-5.8248|-0.0378|2.8339|12.8187|1.336|0.8903|0.7838|3.2095|-3.5636|2|||17.482|5.9689||7|2.7279|6.2836||13.838|603|0.48|13.8625|-0.003|13.8625|43.996|2.6175|0.4788|0.001|31.2259|11.2199|26.782|116.132|0.19|29.599||10.977|10.114|7.032|23.103|23.68|19.1481|-247.7502|34725.6|27.7238|22.2|23.76
russ2000_1359|FISI|201409|673.061|673.061||36.602|68.887|2777.546|215.967|2538.824|2538.824|260.418|198.569|5.652|-0.9813|-6.1751|-3.7333|-0.0562|2.6946|12.765|1.2436|0.8724|0.602|3.3554|2.5775|2.2779|||17.484|6.0702||8|2.7868|6.4712||14.007||0.49|14.0943|0|14.0943|42.907|3.1165|0.4865|0|31.009|11.3345|27.802|117.733|0.19|30.332||11.563|10.549|7.184|23.258|22.65|18.4662|-113.9566|46795|13.7619|23.98|23.96
russ2000_1359|FISI|201412|680.645|680.645||36.394|68.639|2809.989|334.804|2450.527|2450.527|262.192|203.312|5.208|-0.9893|-0.4407|-3.2962|-0.0042|3.0231|13.8895|1.3892|1.4967|1.0564|3.0008|-5.5469|1.4812|||17.484|5.9291||4|2.2148|6.9036||14.114|645|0.54|14.118|0.001|14.118|40.8244|2.033|0.5394|-0.001|24.6922|11.6662|29.355|120.344|0.2|31.407||12.596|8.004|7.92|24.138|25.66|21.0867|-116.4695|28162.8667|12.2485|22.03|22.52
russ2000_1359|FISI|201503|775.247|775.247||36.335|68.396|2910.388|175.573|2704.695|2704.695|269.349|206.935|4.306|-0.3174|-10.0481|-1.2777|-0.0909|2.6456|11.5821|1.2336|0.7442|0.4964|3.4166|13.0004|1.2004|||17.484|6.1524||6|1.3863|6.4955||14.113||0.46|14.1668|-0.041|14.1668|42.088|4.4155|0.4598|0.041|24.5627|11.2162|28.937|122.308|0.2|30.97||12.145|9.692|6.801|23.147|22.83|18.9254|-38.2019|27865.7667|0.3958|23.73|23.41
russ2000_1359|FISI|201506|825.193|825.193||37.11|68.158|3075.024|350.6|2695.193|2656.238|267.095|210.337|3.983|-2.1904|-2.3154|-9.8013|-0.0196|2.8538|12.4569|1.3099|1.5114|1.3696|3.1727|-9.9127|1.7767|||17.484|5.4702||6|1.0242|6.1435||14.121||0.44|14.1841|0|14.1841|43.4363|2.3537|0.4392|0|24.1884|10.8613|28.49|122.513|0.2|29.804||12.577|9.335|6.585|23.404|24.9|20.8151|-267.8997|25358.5667|5.152|24.49|24.77
russ2000_1359|FISI|201509|628.843|628.843||38.032|67.925|3062.174|241.4|2792.472|2753.5|278.094|215.47|3.895|-0.5928|0.691|-2.5698|0.0061|2.8336|12.6269|1.3085|2.3107|0.949|3.2468|-0.6779|2.1993|||17.484|5.4885||8|0.2766|6.3763||14.139||0.56|14.1888|0|14.1888|42.4347|2.605|0.56|0|22.2418|11.0766|29.622|123.371|0.2|31.19||12.353|11.064|8.316|24.131|24.64|20.7705|-72.629|44816.4667|8.642|25.83|27.04
russ2000_1359|FISI|201512|604.516|604.516||39.445|66.946|3087.18|293.1|2769.521|2730.531|276.504|218.92|3.923|0.6146|5.0196|2.8515|0.0421|3.1581|14.34|1.4078|2.7246|1.1302|2.8996|-5.392|1.7307|||17.484|4.9204||9|0.3354|5.7699||14.168|691|0.44|14.1902|-0.161|14.1902|44.8918|2.0625|0.4396|0.161|27.1093|10.4701|28.337|125.145|0.2|33.181||15.491|8.785|6.635|24.631|27.59|23.4316|75.8239|41627.6667|9.1808|27.14|27.32
russ2000_1359|FISI|201603|720.957|720.957||40.771|76.567|3202.619|179.2|2999.185|2960.177|296.613|223.29|3.729|1.2595|-2.1965|4.428|-0.0182|3.3095|14.9947|1.535||0.695|2.7304|6.4493|2.5737|||17.487|5.1384||10|0.4512|5.9179||14.465||0.5|14.4951|0|14.4951|43.6647|4.0232|0.4998|0|26.2559|10.5048|29.154|128.055|0.2|33.88||14.158|10.35|7.618|24.719|29.3|25.0676|157.6173|38545.9667|28.3399|28.33|28.23
russ2000_1359|FISI|201606|687.343|687.343||40.562|76.252|3263.413|338.3|2897.03|2858.005|304.836|227.184|3.096|-0.95|2.8964|-3.6662|0.024|2.9045|12.933|1.2782|6.6129|1.1712|3.0593|-9.2991|1.6599|||17.487|4.7821||9|0.5449|5.9449||14.489||0.47|14.5285|0|14.5285|43.0653|2.0318|0.466|0|26.1468|10.4417|29.72|132.33|0.2|34.079||13.412|10.043|7.151|25.199|26.15|22.5332|-121.6542|34930.3|5.0201|26.99|26.68
russ2000_1359|FISI|201609|670.216|670.216||40.178|75.943|3361.094|230.2|3102.4|3063.357|308.931|232.396|3.11|0.7328|0.3419|2.7266|0.0028|2.9403|13.6142|1.2954|6.5689|0.8252|2.9433|9.1014|1.0659|||17.487|4.9313||7|0.8023|5.8021||14.5||0.56|14.5277|0|14.5277|43.0924|2.9115|0.5503|0|27.4716|10.1957|29.873|135.568|0.2|34.428||13.612|12.01|8.469|26.05|27.18|23.5956|96.971|28082.1667|9.8182|26.19|30.8
russ2000_1359|FISI|201612|611.203|611.203||42.398|75.64|3390.286|331.5|3034.283|2995.222|302.714|237.687|2.924|0.803|8.5774|2.8214|0.0738|3.6447|17.2081|1.613|1.5132|1.1578|2.3615|-1.2596|0.4037|||17.487|5.0785||7|1.4714|6.3725||14.509|654|0.57|14.5376|0|14.5376|40.5437|1.8438|0.5686|0|27.6614|10.718|31.931|138.15|0.21|35.763||14.363|11.738|8.693|26.722|34.3|29.9682|108.856|97030.5667|24.3204|32.95|34.2
russ2000_1359|FISI|201703|690.105|690.105||46.525|75.343|3534.177|303.3|3208.737|3169.659|308.348|242.501|3.015|1.7019|4.6061|6.017|0.0385|3.3618|15.0238|1.5384|1.4273|1.0512|2.5585|2.0899|0.4569|||17.487|5.0624||7|1.999|6.2743||14.528||0.52|14.536|-0.148|14.536|40.811|2.2753|0.5201|0.148|28.1588|10.6005|32.256|139.131|0.21|34.861||13.996|11.108|7.943|26.995|32.05|28.1782|235.1132|36839.2|11.9064|34.45|31.3
russ2000_1359|FISI|201706|625.112|625.112||46.328|73.477|3543.897|347.5|3171.582|3132.486|330.301|245.236|2.651|0.7558|7.3233|3.9558|0.059|3.128|14.1274|1.4148|1.5226|1.1121|2.7667|-8.3596|0.6948|||17.493|4.6269||5|1.7888|5.7963||14.702||0.4|15.1265|0|15.1265|42.4963|1.7989|0.4742|-16.708|28.4844|10.0799|31.351|141.672|0.21|36.62||14.879|8.982|6.246|27.422|30|26.5578|105.1519|80382.8667|13.9818|30.6|27.2
russ2000_1359|FISI|201709|649.329|649.329||45.668|74.997|3655.589|310.8|3320.622|3281.508|348.668|249.878|2.617|1.3594|5.39|5.3655|0.0418|2.9701|13.3415|1.3237|3.2853|0.956|2.9066|-2.4237|0.4304|||17.492|4.5766||5|2.4458|5.4983||15.302||0.52|15.6263|-0.006|15.6263|43.5737|2.0892|0.519|-12.956|28.4822|9.7441|31.161|144.27|0.21|37.026||14.832|11.743|8.279|28.438|28.9|25.7823|192.583|61728.4333|6.3282|31.35|32.15
russ2000_1359|FISI|201712|624.168|624.168||45.189|74.703|3724.033|446.2|3249.305|3210.174|363.848|257.078|2.533|1.5705|11.1483|6.5982|0.091|3.2893|15.8955|1.468|7.8285|1.2732|2.6439|-13.697|0.3799|||17.49|4.5609||6|2.9234|5.9158||15.799|656|0.68|15.9249|-0.003|15.9249|41.6334|1.3989|0.6793|-8.639|22.8773|10.1356|33.526|147.235|0.22|38.728||15.894|11.638|11.058|29.76|32.15|28.8763|226.5822|69131.1|-6.2682|31.15|30.7
russ2000_1359|FISI|201803|633.111|633.111||44.268|74.415|3772.13|327.6|3419.158|3380.009|362.973|262.185|3.015|2.5882|6.3562|9.8879|0.0534|3.0886|14.9057|1.3179|15.6509|0.9644|2.9187|-4.9788|0.3711|||17.49|4.6722||4|0.7019|5.9671||15.941||0.56|15.9014|-0.113|15.9014|41.3352|1.9326|0.5598|0.113|20.6016|10.1716|34.871|150.415|0.24|38.041||16.661|11.556|9.288|29.702|30.15|27.2824|381.071|41058.6667|-5.9282|31.4|32.7
russ2000_1359|FISI|201806|581.322|581.322||43.681|79.188|3804.378|472.8|3301.334|3262.167|369.608|270.171|2.572|1.8973|11.5671|5.3588|0.1126|3.4789|15.5556|1.4855|8.2444|1.3231|2.6844|-7.8084|0.3606|||17.49|5.1475||5|0.6561|7.2119||15.948||0.74|15.9242|0|15.9242|37.2276|1.2295|0.7395|0|18.5501|11.489|40.795|152.309|0.24|38.514||15.978|15.149|12.17|30.23|33.9|30.9008|285.3884|36062.8667|13|32.65|32.4
russ2000_1359|FISI|201809|575.641|575.641||43.309|78.853|3866.231|308.2|3524.913|3485.729|374.825|276.563|2.557|3.0304|6.7091|8.9605|0.0679|3.2465|12.9|1.3529|0.5877|0.8858|2.9936|2.8569|1.2725|||17.49|5.4302||8|0.3386|7.4825||15.964||0.64|15.925|0|15.925|36.7995|1.8678|0.6381|0|16.2918|11.8392|43.093|155.674|0.24|40.391||17.193|13.137|10.577|30.903|31.4|28.8304|461.5552|64445.4333|8.6505|27.44|29.05
russ2000_1359|FISI|201812|548.432|548.432||42.839|76.173|3915.405|469.5|3406.109|3366.907|378.965|279.867|2.486|1.2598|9.7901|3.3295|0.0897|2.5892|9.7557|1.0762|0.3215|1.2837|3.79|-3.9948|0.4405|||17.489|4.7542||5|0.9698|6.2471||15.971|725|0.45|15.9286|-0.001|15.9286|41.5144|1.1681|0.45|0|20.2011|10.6814|39.526|158.139|0.24|41.193||17.522|9.69|7.491|32.029|25.33|23.4644|196.115|37939.5333|-21.821|27.43|29.75
russ2000_1359|FISI|201903|507.331|507.331||42.092|75.85|3894.288|287.3|3548.057|3508.837|390.925|289.111|2.317|2.6545|6.4606|6.7383|0.0627|2.7424|11.6151|1.1424|0.912|0.7998|3.5688|10.9441|0.6221|||17.489|5.1871||6|1.1083|6.6644||15.978||0.7|15.9408|-0.193|15.9408|40.08|1.7659|0.6976|0.193|20.4954|11.1221|41.759|160.778|0.25|40.68||17.903|14.548|11.521|31.792|27.18|25.3949|419.7759|37758.3333|-8.1757|27.78|27.83
russ2000_1359|FISI|201906|515.497|515.497||41.957|75.534|3891.591|308.5|3511.226|3471.989|405.026|296.151|2.106|1.7629|7.7046|4.6961|0.0732|2.7248|11.0514|1.122|0.6452|0.8233|3.5714|4.2189|1.1267|||17.489|5.0626||5|0.9954|6.274||16.015||0.69|15.9947|0|15.9947|41.2442|1.671|0.6896|0|20.7387|10.6781|40.99|163.817|0.25|41.553||17.743|14.34|11.401|32.464|27.44|25.8739|283.4352|29613.8667|-19.1753|28.03|29.06
russ2000_1359|FISI|201909|532.256|532.256||41.387|75.225|3900.12|211.4|3625.469|3586.214|415.289|304.622|2.082|2.1319|5.0525|5.765|0.0504|2.9883|12.5968|1.2096||0.5794|3.2321|14.1514|0.8207|||17.489|5.6418||6|1.1066|6.6569||16.056||0.78|15.9964|-0.027|15.9964|39.5042|2.5178|0.7801|0.027|22.3479|11.0039|43.246|168.154|0.25|44.728||17.063|17.114|12.833|32.483|30.63|29.1216|349.2424|35318.8667|-2.4522|30.43|32.21
russ2000_1359|FISI|201912|530.864|530.864||41.424|74.923|3945.231|275.5|3594.948|3555.675|421.619|313.364|1.975|1.4919|6.4453|4.7984|0.0718|3.0981|12.2901|1.2539|0.4449|0.7171|3.0722|4.442|0.4603|||17.489|6.3509||7|0.7542|7.8541||16.073|722|0.79|16.0029|-0.073|16.0029|35.324|1.9269|0.7916|0.073|17.7698|12.1437|48.862|169.941|0.25|42.98||17.695|13.419|13.107|33.173|32.55|30.7567|250.8723|31382.9|28.2506|30.81|26.91
russ2000_1359|FISI|202003|597.013|597.013||41.426|74.629|4032.375|109.5|3826.476|3787.185|422.065|301.243|1.702|0.3192|-3.6472|1.0032|-0.0314|1.6272|4.8243|0.6547|0.2635|0.3386|5.8551|30.4406|0.5585|||17.489|5.4487||5|1.6774|5.117||16.069||0.05|16.0194|-0.196|16.0194|45.3312|5.4522|0.0469|0.196|16.9552|9.36|38.468|172.134|0.26|42.873||19.167|1.449|1.127|33.124|17.25|15.7349|54.2428|57386|-35.3933|18.16|18.17
russ2000_1359|FISI|202006|589.023|589.023||41.403|74.342|4232.885|105.3|4033.316|3994.008|430.717|307.845|1.316|-0.8746|-3.3673|-3.5496|-0.0275|1.6283|7.2078|0.6627||0.3228|5.8419|17.7702|1.4367|||17.489|5.6375||4|1.414|4.9126||16.047||0.67|16.0376|0|16.0376|46.1216|5.5938|0.6701|0|16.1475|9.1179|38.199|174.838|0.26|44.257||19.374|13.573|11.132|34.181|17.46|18.3288|-150.5545|58789.7333|-36.3703|16.49|17.2
russ2000_1359|FISI|202009|||||||||||||-0.8623||-4.3801||1.4175|6.7249|0.5745|||6.6753||0.7915||||||2|1.3212||||||16.0382||||||||||||||||||15.43|14.95|-150.7592|69719.6333|-49.6246|17.18|
russ2000_1359|FISI|202406|||||||||||||||||1.8466|8.1739|0.9042|||4.5593|||||||||||||||15.4724||||||||||||||||||26.32|25.1221|-266.7694|69604.8||26.02|
russ2000_1359|FISI|202409||1136.385||||5655.975|||||||||||1.8087|8.0094|0.8159||0.3593|4.7114||||||||||||||0.84|15.4743||||||0.026|||50.945|219.348||49.721||17.342||13.466||25.47|24.6076|-545.1976|37477.0667||24.01|27.16
russ2000_1359|FISI|202412||87.329||||5548.101|||||||||||3.7623|8.4969|0.9931||0.3934|4.3972||||||||||||||-4.02|20.0766||||||-108.568|||-41.646|114.526||-50.24||21.11||-82.811||27.29|26.644|701.6884|123104.1667||26.37|28.02
russ2000_1359|FISI|202503||167.355||||5750.564|||||||||||3.51||0.8765||0.305|4.8478||||||||||||||0.81|20.1097||||||0.481|||-26.838|120.707||56.822||18.707||16.878||24.96|24.6632|531.7851|207807.1333||25.39|25.82
russ2000_1359|FISI|202506|||||||||||||||||3.6113||0.9018|||4.7508|||||||||||||||||||||||||||||||||25.68|25.68|546.2641|135283.4||27.42|