russ2000_0288|FFIN|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0288|FFIN|1|First Financial Bankshares Inc Total Current Assets (Quarterly) (USD)|First Financial Bankshares Inc Cash and Short Term Investments (Quarterly) (USD)|First Financial Bankshares Inc Inventories (Quarterly) (USD)|First Financial Bankshares Inc Net PP&E (Quarterly) (USD)|First Financial Bankshares Inc Goodwill and Intangibles (Quarterly) (USD)|First Financial Bankshares Inc Total Liabilities (Quarterly) (USD)|First Financial Bankshares Inc Total Current Liabilities (Quarterly) (USD)|First Financial Bankshares Inc Total Long Term Liabilities (Quarterly) (USD)|First Financial Bankshares Inc Total Deposits (Quarterly) (USD)|First Financial Bankshares Inc Book Value (Quarterly) (USD)|First Financial Bankshares Inc Retained Earnings (Quarterly) (USD)|First Financial Bankshares Inc Treasury Stock (Quarterly) (USD)|First Financial Bankshares Inc EV to Revenues|First Financial Bankshares Inc EV to Earnings|First Financial Bankshares Inc EV to Free Cash Flow|First Financial Bankshares Inc EV to Assets (Quarterly)|First Financial Bankshares Inc PS Ratio|First Financial Bankshares Inc PE Ratio|First Financial Bankshares Inc Price to Book Value|First Financial Bankshares Inc PEG Ratio|First Financial Bankshares Inc Debt to Equity Ratio|First Financial Bankshares Inc Dividend Yield|First Financial Bankshares Inc Shareholder Yield (TTM)|First Financial Bankshares Inc Percent of Shares Outstanding Short|First Financial Bankshares Inc Total Receivables (Quarterly) (USD)|First Financial Bankshares Inc Total Payables (Quarterly) (USD)|First Financial Bankshares Inc Total Capital Stock (Quarterly) (USD)|First Financial Bankshares Inc Return on Invested Capital|First Financial Bankshares Inc Quality Ratio Score|First Financial Bankshares Inc Momentum Score|First Financial Bankshares Inc Beta (1Y)|First Financial Bankshares Inc Sustainable Growth Rate (TTM)|First Financial Bankshares Inc Institutional Investor Ownership Percentage|First Financial Bankshares Inc Average Diluted Shares Outstanding (Quarterly)|First Financial Bankshares Inc Total Employees (Annual)|First Financial Bankshares Inc EPS Diluted (Quarterly) (USD)|First Financial Bankshares Inc Shares Outstanding|First Financial Bankshares Inc Repurchase of Capital Stock (Quarterly) (USD)|First Financial Bankshares Inc Ordinary Shares Number (Quarterly)|First Financial Bankshares Inc Payout Ratio|First Financial Bankshares Inc Quick Ratio (Quarterly)|First Financial Bankshares Inc Normalized Diluted EPS (Quarterly) (USD)|First Financial Bankshares Inc Stock Buybacks (Quarterly) (USD)|First Financial Bankshares Inc Effective Tax Rate (TTM)|First Financial Bankshares Inc Return on Equity|First Financial Bankshares Inc Net Income (TTM) (USD)|First Financial Bankshares Inc Revenue (TTM) (USD)|First Financial Bankshares Inc Dividend Per Share (Quarterly) (USD)|First Financial Bankshares Inc Revenue (Quarterly) (USD)|First Financial Bankshares Inc Gross Profit (Quarterly) (USD)|First Financial Bankshares Inc SG&A Expense (Quarterly) (USD)|First Financial Bankshares Inc Pre-Tax Income (Quarterly) (USD)|First Financial Bankshares Inc Net Income (Quarterly) (USD)|First Financial Bankshares Inc Net Interest Income (Quarterly) (USD)|First Financial Bankshares Inc Price (USD)|First Financial Bankshares Inc Total Return Price (USD)|First Financial Bankshares Inc Enterprise Value (USD)|First Financial Bankshares Inc 30-Day Average Daily Volume|First Financial Bankshares Inc 1 Year Price Returns (Daily)||
russ2000_0288|FFIN|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0288|FFIN|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0288|FFIN|5|91.308411215|91.308411215|0|91.308411215|91.320754717|91.308411215|91.3018867925|91.308411215|91.308411215|91.308411215|91.3018867925|91.3037974684|13.9881305638|91.3106796117|14.0089153046|91.320754717|14.0089153046|14.0100143062|14.0100143062|14.0046367852|91.320754717|13.9757834758|91.3106796117|20.6446808511|0|91.3018867925|91.3048780488|91.3106796117|0|31.0396039604|30.4387096774|91.3106796117|30.5|91.3181818182|365.230769231|91.3181818182|48.53|91.5|91.308411215|91.3106796117|91.3142857143|91.3181818182|91.3173076923|91.3106796117|91.3106796117|91.308411215|91.3106796117|91.3181818182|91.320754717|0|91.320754717|91.320754717|91.3181818182|91.320754717|30.0396341463|30.2239263804|13.99|30.1876923077|30.2165605096||
russ2000_0288|FFIN|6|107|107|0|107|106|107|106|107|107|107|106|79|674|103|673|106|673|699|699|647|106|702|103|470|0|106|82|103|0|303|310|103|14|110|26|110|200|4|107|103|105|110|104|103|103|107|103|110|106|0|106|106|110|106|328|326|700|325|314||
russ2000_0288|FFIN|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0288|FFIN|199303||||||||||||||||||||||||||||||||||463.9548||0.0073||||||0.0066||||||0.0101|||||3.4||||||||
russ2000_0288|FFIN|199306||||||||||||||||||||||||||||||||||463.9548||0.0073||||||0.0066||||||0.0119|||||3.4||||||||
russ2000_0288|FFIN|199309||||||||||||||||||||||||||||||||||458.365||0.0073||||||0.0066||||||0.0119|||||3.4||1.2735|0.6241|||||
russ2000_0288|FFIN|199312|90.3|90.3||27.2||834.2|1.2|828.4|828.4|90.4|39.3|||||||42.6955|1.3764|||3.3507||||1.2||||||||458.365|485|0.007|100.65||100.65|||0.0072||||13.3||0.0095|||||3.1||1.2362|0.6106|34.1283|716.6667||1.2958|1.4001
russ2000_0288|FFIN|199403|545.7|78.4||30.6|1.2|905.1|1.5|896.4|895.3|98.3|42.7|||||0.0499||43.7243|1.3598||0.0132|3.5124||0.0187||1.3||||||||106.6875||0.0064|106.6875||106.6875||52.2667|0.0064||||13||0.0095|12.8||4.2|4.5|3.1|9.9|1.1916|0.593|32.6292|2050||1.1618|1.1618
russ2000_0288|FFIN|199406|533.1|76.4||30.4|1.5|885.9|1.5|878.8|877.7|99.6|13.7|||||0.0551||38.481|1.273||0.012|3.8347||0.001||1.4||||||||107.025||0.0083|107.025||107.025||50.9333|0.0083|-0.1|||12.8||0.0104|12.7||4.1|4.7|3.2|10|1.2102|0.6078|48.0387|2233.3333||1.1543|1.0985
russ2000_0288|FFIN|199409|524.5|67.8||30|1.4|887|1.6|879.5|878.4|101.6|15.7|||||0.0578||37.2351|1.1804||0.0128|3.6968||0.0018||1.4|||||0.0543|||107.3125||0.0087|107.3125||107.3125||42.375|0.0087|-0.1|||12.7||0.0104|13||4|5|3.3|10.1|1.152|0.5839|42.3641|873.3333|-19.5929|1.0985|1.024
russ2000_0288|FFIN|199412|83.8|83.8||29.5||908.7|1.4|900.9|900.9|103.9|17.8||0.4488|1.7677|1.3309|0.0229|2.0675|30.6351|1.0521||0|4.3842|4.3933|0.0041||1.4||12.8684||3|0.0591|7.8979||107.375|485|0.0326|107.375||107.375|40.458|59.8571|0.0326|-0.1|32.4742|13.2645|13.1|51.6|0.0104|13.1||4.1|5.2|3.5|10.2|0.9961|0.5107|40.3949|1036.6667|-19.4248|0.9494|0.9682
russ2000_0288|FFIN|199503|73.1|73.1||29.3|1.2|881.2|1.5|871.8|871.8|106.4|20||0.4391|2.7319|1.3021|0.0376|2.1012|16.6198|1.0353||0.0009|4.4801|3.8641|0.0017||1.4||13.2373||2|-0.3253|8.0424||107.575||0.0094|107.575||107.575|39.7059|48.7333|0.0094|-0.1|33.0049|13.3386|13.6|52.3|0.0104|13.5||4.1|5.4|3.6|10.5|1.024|0.5308|28.1511|1800|-14.0647|1.0426|0.9866
russ2000_0288|FFIN|199506|66.2|66.2||29.5|1.1|888|1.8|878.9|878.9|109.9|23.2||0.7389|4.2251|1.8403|0.0644|2.2922|18.9454|1.1294||0.0018|4.1076|3.4772|0.0106||1.6||14.4983||3|0.0357|9.5896||107.6||0.0125|107.6||107.6|34.2105|36.7778|0.0003|0|33.6245|14.5761|15.2|55.3|0.0115|15.7||4.2|7.3|4.8|10.6|1.2102|0.6348|64.2214|1733.3333|0.0039|1.117|1.2661
russ2000_0288|FFIN|199509|77.3|77.3||30|1.1|914.6|1.7|905.7|905.7|112.4|25.7||1.7952|4.9085|5.0393|0.076|2.8495|23.1987|1.4356||0.0009|3.0459|2.9944|0.0014||1.6||14.8349||5|0.7285|9.547||107.6||0.0103|107.6||107.6|35.8491|45.4706|0.0103|-0.1|33.75|14.8821|15.9|56.2|0.0115|13.9||4.2|6.1|4|10.8|1.4428|0.7641|96.7768|1103.3333|24.9903|1.4196|1.4196
russ2000_0288|FFIN|199512|85.9|85.9||30.1||947.4|1.6|939.6|939.6|114.9|28.1||1.4557|5.007|4.261|0.0773|2.7164|21.9184|1.359|0.9701|0|3.1746|2.9259|0.0084||1.6||14.9662||8|-1.1718|9.589||107.75|589|0.0371|107.75||107.75|35.9756|53.6875|0.0371|0|34.1365|14.9772|16.4|57.3|0.0115|14.2||4.3|6.1|4|11|1.5593|0.8326|90.5801|1309.9333|67.5024|1.6523|1.6408
russ2000_0288|FFIN|199603|88.8|88.8||34.4|5.7|1066|1.8|1054.5|1054.5|122.7|32.7||1.8095|5.8829|6.3611|0.0851|3.0163|23.173|1.6036|1.0054|0.0008|2.7953|2.6795|0.0055||1.7||15.1729||9|-0.3867|9.8005||114.9232||0.0107|114.9232||114.9232|35.4651|49.3333|0.0107|-0.1|34.3511|15.1863|17.2|60.1|0.0115|16.3||4.9|6.7|4.4|12.6|1.6523|0.8886|103.6851|1163.3|77.4923|1.9548|1.9083
russ2000_0288|FFIN|199606|83.7|83.7||34.6|5.8|1060.9|2|1051.3|1051.3|125.1|21.9||2.4734|9.7643|8.2126|0.1383|3.9211|30.4763|2.0163|1.4766|0.0008|2.1848|2.0931|0.0275||1.9||14.3467||9|-0.6831|8.9744||115.0356||0.0134|115.0356||115.0356|37.5|41.85|0.0134|-0.1|34.375|14.359|16.8|60.8|0.013|16.4||4.9|6.7|4.4|12.4|2.1527|1.1648|148.6488|1810.0333|102.8374|1.9636|1.9783
russ2000_0288|FFIN|199609|87.1|87.1||34.3|5.7|1074.5|2|1064|1064|128.1|24.6||2.5881|8.3883|8.7908|0.1214|3.8353|29.2834|1.9261|2.2238|0.0008|2.3463|2.3107|0.017||1.9||14.4135||9|0.8609|8.8694||115.2231||0.014|115.2231||115.2231|38.5057|43.55|0.014|-0.1|34.3396|14.4231|17.4|63.6|0.013|16.7||5|7|4.6|12.6|2.0218|1.1012|159.8477|1309.9333|40.1294|2.0799|2.1527
russ2000_0288|FFIN|199612|126.9|126.9||34.5||1130.8|1.9|1121.9|1121.9|131.2|27.4||2.0267|7.5062|6.3617|0.1124|3.9361|29.3924|1.9885|1.1457|0|2.2311|2.034|0.027||1.9||15.1856||9|0.3527|9.5659||115.4856|583|0.0476|115.4856||115.4856|37.037|66.7895|0.0476|-0.1|34.375|15.1929|18.9|70|0.013|20.6||6.1|8.4|5.5|15.9|2.3273|1.2752|174.4517|1146.6333|49.2516|2.3273|2.2691
russ2000_0288|FFIN|199703|111.7|111.7||35.7|5.5|1125.7|1.9|1112.9|1112.9|134|30.3||1.9675|7.7674|6.176|0.1196|3.6852|26.1315|1.9722|1.1277|0|2.2964|2.1439|0.0139||1.9||15.1232||8|0.2236|9.4369||115.6355||0.0145|115.6355||115.6355|37.6289|58.7895|0.0145|-0.1|34.2373|15.1302|19.4|71.6|0.013|17.9||5.3|7.4|4.9|13.5|2.2691|1.2503|131.8534|2383.3|37.3299|2.3563|2.3708
russ2000_0288|FFIN|199706|106.1|106.1||35.4|5.4|1131.8|2.1|1122.1|1122.1|137.2|16.2||2.272|11.0054|7.2624|0.1734|3.8663|26.8106|2.0711|0.9916|0|2.2344|1.7863|0.0608||2.1||15.2486||7|0.5205|9.457||115.748||0.0185|115.748||115.748|38|50.5238|0.0185|-0.1|33.9934|15.2532|20|73.6|0.0145|18.4||5.5|7.5|5|13.8|2.8183|1.5626|220.1083|3996.6333|30.916|2.8728|2.8908
russ2000_0288|FFIN|199709|181.1|181.1||39.4|23.3|1321|8.3|1303.9|1303.9|140.4|19.1||3.4191|10.1583|11.9833|0.1425|5.056|33.2569|2.729|1.0122|0.0442|1.6665|1.2698|0.0152||2.1||15.1359||8|0.2472|9.4649||115.7855||0.0189|115.7855||115.7855|38.0488|21.8193|0.0189|0|33.657|15.278|20.5|75.7|0.0145|18.8||5.6|7.6|5.1|14|3.3091|1.8434|257.957|5246.6333|63.6719|3.1728|3.2727
russ2000_0288|FFIN|199712|216.2|216.2||43.9|23.4|1502.5|6.9|1488.7|1488.7|154.5|27.2||2.4728|7.5928|8.8299|0.0962|4.8268|31.7493|2.6052|0.9734|0.0304|1.7938|1.4884|0.0003||2.2||14.8263||8|0.5935|9.3217||118.9601|695|0.0504|118.9601||118.9601|38.0952|31.3333|0.0504|-0.1|33.5443|15.0581|21|79.2|0.0145|24.1||7.4|9.1|6|18.4|3.1183|1.7454|180.8807|1663.2667|33.9875|2.8728|2.9091
russ2000_0288|FFIN|199803|148.9|148.9||41.5|22.7|1393.3|2.6|1377.6|1377.6|151.5|28.2||1.7287|9.324|8.1012|0.131|4.1504|27.1825|2.3012|1.4778|0.0172|1.9877|1.7525|0.0011||||14.8407||6|0.6747|9.3367||119.0976||0.0199|119.0976||119.0976|38.2488|57.2692|0.0199|-0.1|33.4356|15.1198|21.7|82.8|0.0145|21.5||6.6|8.4|5.6|16.1|2.9273|1.6468|139.0534|2909.9333|29.0059|3.0863|2.9773
russ2000_0288|FFIN|199806|166.9|166.9||41.1|22.3|1382.2|3.5|1369.8|1369.8|154.9|31.4||2.1943|8.379|7.825|0.1232|4.2278|27.6892|2.3441|1.694|0.0071|2.0001|1.8818|0.0115||2.4||15.0046||6|0.5796|9.5464||119.1101||0.0206|119.1101||119.1101|37.6106|47.6857|0.0206|0|33.1361|15.3013|22.6|86.3|0.016|21.9||6.7|8.7|5.9|16.5|2.9818|1.6865|217.4891|2469.8667|5.8034|2.8773|2.7318
russ2000_0288|FFIN|199809|133.3|133.3||41.7|21.9|1366.5|2.6|1353.9|1353.9|159.9|34.7||1.8241|8.0315|6.505|0.1221|3.6868|24.5109|2.0692|1.5416|0.0013|2.2703|2.2029|0.0191||2.4||14.9485||6|0.3353|9.4587||119.1101||0.0209|||119.1101|37.931|51.2692|0.0209|0|33.1412|15.2391|23.2|89.8|0.016|22.3||6.8|8.5|5.7|16.6|2.6818|1.5261|157.4216|2766.6667|-18.9561|2.7636|2.96
russ2000_0288|FFIN|199812|200.5|200.5||42.9|21.8|1517.2|3.2|1504.8|1504.8|169.4|8||2.3378|6.4219|8.7474|0.088|3.7922|25.5633|2.1304|2.0693|0.003|2.2429|2.5321|0.0186||2.7||14.4501||6|0.3457|8.8585||124.4094|730|0.0474|124.4094||124.4094|39.3939|62.6562|0.0474|-0.2|32.4561|14.6166|23.1|88.1|0.0176|22.4||6.6|8.6|5.9|16.5|2.8|1.6029|209.9371|1980|-10.2062|2.86|2.58
russ2000_0288|FFIN|199903|190|190||41.7|21.5|1504.9|3|1489.5|1489.5|172.2|11.4||1.3875|5.6208|3.8931|0.0791|3.602|24.2041|1.9353|3.7145|0.0017|2.5502|2.7745|0.0185||2.7||14.5213||6|0.4297|8.6644||124.4594||0.0238|124.4594||124.4594|40.678|63.3333|0.0238|-0.1|31.9885|14.6058|23.6|89|0.0176|22.4||6.8|8.9|6.1|16.3|2.59|1.4925|122.2424|4046.6667|-11.5214|2.58|2.5
russ2000_0288|FFIN|199906|169|169||41.5|21|1491.2|7.3|1476|1476|173.3|15.1||1.3296|6.2776|3.8421|0.0913|3.3385|21.6358|1.7635|4.6459|0.0265|2.8196|2.4873|0.0048||2.7||14.4668||5|0.4446|8.3765||124.5344||0.025|124.5344||124.5344|42.562|23.1507|0.025|0|31.6384|14.5836|24.2|89.8|0.0176|22.7||6.8|9.4|6.5|16.5|2.54|1.4742|118.337|5150|-14.8171|2.72|2.44
russ2000_0288|FFIN|199909|152.6|152.6||41.2|20.6|1510.9|17|1483.7|1483.7|176.6|18.9||1.664|7.2798|5.0999|0.1078|3.4553|21.5127|1.8109|3.2106|0.0181|2.7936|2.3991|0.0313||2.7||14.5315||4|0.2573|8.4567||124.5844||0.0253|124.5844||124.5844|42.4|8.9765|0.0253|-0.1|31.1295|14.6817|25|90.5|0.0176|23||6.7|9.4|6.5|16.9|2.66|1.5547|149.4267|4920|-0.8136|2.72|2.58
russ2000_0288|FFIN|199912|187.9|119.2||41.6|20.2|1544.7|12.6|1524.7|1524.7|178.7|22.5||1.6255|7.669|4.5265|0.1144|3.2809|19.6233|1.6825|2.2679|0.0537|3.0188|2.1834|0.0044||3|99.7|14.4642||4|0.0812|8.4463||124.6719|720|0.0529|124.6719||124.6719|42.8016|9.4603|0.0529|-0.2|30.7278|14.7667|25.7|91.4|0.0192|23.3||6.6|9.4|6.6|17.1|2.46|1.4492|147.1109|5666.6667|-12.1429|2.25|2.08
russ2000_0288|FFIN|200003|150.268|80.4958||41.0171|19.7463|1526.0101|16.1013|1499.5896|1499.5896|182.4134|26.2495||1.5839|7.3798|4.9241|0.1138|2.8347|16.371|1.4514|0.9611|0.0719|3.5384|2.4269|0.0043||2.9923|99.7431|14.4124||3|0.2231|8.5224||124.0137||0.0544|124.6757||124.6757|42.8607|4.9993|0.0544||30.5953|14.9151|26.3465|92.4412|0.0192|23.4412||6.8312|9.7607|6.7465|16.9748|2.1|1.2489|144.769|5666.6667|-18.9189|2.15|2.34
russ2000_0288|FFIN|200006|108.8625|78.656||40.3887|19.336|1486.5235|17.7785|1460.3459|1460.3459|186.1842|30.0858||2.1707|7.7915|6.496|0.1256|2.8406|13.3844|1.4421|0.3428|0.0778|3.6549|2.3473|0.0329||3.2922|99.7645|14.3151||5|-0.0818|8.6327||125.4998||0.0568|124.7025||124.7025|42.5748|4.4242|0.0568|-0.04|30.6722|15.033|26.9751|93.433|0.0211|23.6918||6.7943|10.3488|7.1286|17.4294|2.2|1.3208|200.6659|5010|-13.3858|2.32|2.56
russ2000_0288|FFIN|200009|104.8451|75.8568||40.3839|18.9256|1507.4845|29.0981|1469.3324|1469.3324|189.4868|34.0309|3.0932|2.7433|9.6315|7.8353|0.1571|3.4031|13.4575|1.7079|0.2196|0.1363|3.1623|2.6998|0.0564||3.267|99.7715|14.1318||6|0.2433|8.5454||125.2078||0.0576|123.4676||123.4676|43.6187|2.6069|0.0576|3.0802|30.7098|15.1564|27.6872|94.2375|0.0211|23.8044||6.7182|10.4489|7.2122|17.3546|2.565|1.5528|256.3157|10176.6667|0.1953|2.46|2.5
russ2000_0288|FFIN|200012|162.6351|100.4048||40.0907|18.5153|1557.6933|29.4209|1519.8737|1519.8737|196.1209|38.0032|3.9251|2.7905|8.3214|8.3663|0.1344|3.2061|11.4773|1.5761|0.1392|0.1334|3.4115|3.0149|0.0382||3.2565|99.83|13.852||6|0.3087|8.4533||123.2082|706|0.0587|123.2082||123.2082|44.2995|3.4127|0.0587|0.7229|30.9005|15.1763|28.316|95.0689|0.0211|24.1314||6.7337|10.4203|7.2288|17.3628|2.515|1.5353|262.9732|7270|5.4507|2.715|2.62
russ2000_0288|FFIN|200103|214.8633|77.8283||39.7198|18.105|1582.2042|28.6924|1541.0479|1541.0479|201.8758|41.7557|0.0824|2.4832|9.628|7.2232|0.1542|3.4175|11.6936|1.6388|0.1479|0.126|3.2367|3.439|0.0272||3.2512|98.5219|13.4638||8|0.4216|8.2447||257.2043||0.0269|123.1168||123.1168|44.8255|2.7125|0.0269|0.2668|30.8444|14.9429|28.5733|95.2483|0.0211|23.6207||6.8862|10.0994|7.0038|16.9199|2.66|1.6369|236.0734|5110|29.5981|3.0504|2.944
russ2000_0288|FFIN|200106|152.8271|78.7021||40.7543|17.6946|1544.71|16.2826|1518.4663|1518.4663|206.6484|20.7088||3.3278|10.9907|9.5674|0.1803|4.9596|15.0034|1.8259|0.559|0.0609|2.9178|3.8931|0.034||3.6959|123.1955|13.2426||8|0.7246|7.9792||123.5057||0.059|123.1924||123.1924|45.5503|4.8335|0.059|-0.0686|30.6959|14.6543|28.7317|96.0511|0.024|24.4946||6.9858|10.4888|7.287|17.4334|3.1|1.9235|316.9633|5526.6667|43.5185|3.053|3.166
russ2000_0288|FFIN|200109|129.0671|87.809||41.8234|25.1223|1647.9753|26.923|1606.0702|1606.0702|213.3508|24.5445||3.0313|10.3034|9.2032|0.1608|4.8715|14.3454|1.7736|2.1456|0.1089|3.0332|2.812|0.0341||3.6972|123.2414|12.9614||8|0.6965|7.7229||123.4866||0.061|123.2383||123.2383|46.4368|3.2615|0.061|-0.0606|30.5179|14.4183|29.0525|97.6382|0.024|25.3915||7.2662|10.8043|7.5329|18.5421|2.953|1.8323|291.1551|5673.3333|14.9027|2.986|2.849
russ2000_0288|FFIN|200112|186.4995|113.5245||42.0124|24.712|1716.0401|23.547|1685.1626|1685.1626|213.654|28.3754||3.245|8.7788|8.5859|0.1335|4.8194|15.0567|1.7329||0|3.104|4.4741|0.054||3.7|123.3325|13.1156||7|0.4632|7.4799||123.3294|740|0.0611|123.3294||123.3294|47.4244|4.8212|0.0611|-0.1792|30.4092|14.227|29.3545|99.2214|0.024|25.7147||7.5471|10.789|7.5309|18.1451|3.01|1.8829|316.8393|7170|19.6819|3.0995|3.25
russ2000_0288|FFIN|200203|142.5838|75.9838||41.9997|24.6782|1667.8668|27.0704|1629.9145|1629.9145|217.2175|32.8504||2.9713|10.94|8.5566|0.1772|5.2493|15.9175|1.917|0.6102|0|2.8915|4.0475|0.052||3.7036|123.4522|13.7026||7|0.376|7.6774||123.9159||0.066|123.4492||123.4492|47.0518|2.8069|0.066|-0.1815|30.2575|14.4999|30.5294|101.9259|0.024|26.3251||7.8394|11.6923|8.1787|19.4002|3.321|2.0926|294.8186|6770|27.2414|3.6019|3.59
russ2000_0288|FFIN|200206|140.3795|93.9295||41.3553|24.6444|1682.8254|26.6736|1647.8693|1647.8693|227.7154|37.0484||4.3416|13.315|13.6961|0.2214|4.9884|16.9994|2.3387|0.7215|0|2.4301|3.2575|0.1136||4.3236|123.5411|14.2517||7|-0.4796|7.8655||123.5007||0.069|123.538||123.538|46.5835|3.5214|0.069|-0.1836|30.1311|14.7249|31.7642|104.7953|0.028|27.364||7.8707|12.1769|8.5218|20.1686|4.1839|2.6562|442.5235|20156.6667|30.9515|3.81|3.55
russ2000_0288|FFIN|200209|155.6461|103.0711||40.9822|24.6106|1715.1636|32.7918|1672.5229|1672.5229|237.9242|41.4234||3.6169|10.5454|10.5399|0.1778|4.4297|14.8909|2.0385|0.5482|0|2.7681|3.273|0.0893||4.3256|123.5891|14.5317||8|-0.4136|7.887||124.2856||0.07|123.586||123.586|46.8385|3.1432|0.07|-0.0859|30.1211|14.8358|32.9315|107.4261|0.028|28.0223||7.9398|12.4683|8.7002|20.4984|3.644|2.3301|379.0379|9343.3333|23.3999|3.864|3.922
russ2000_0288|FFIN|200212|180.7611|110.7611||40.6054|24.8708|1754.4153|31.0364|1711.5622|1711.5622|238.7676|45.6475||3.7573|10.5757|11.5263|0.1801|4.7464|15.4095|2.1401|0.5234|0|2.6213|3.7088|0.1435||4.3274|123.642|14.9532||9|-0.0471|7.8831||123.6389|750|0.0692|123.6389||123.6389|47.2813|3.5688|0.0692|-0.1221|30.1146|14.9532|33.9521|110.0122|0.028|28.3008||8.3428|12.245|8.5515|19.8786|3.8|2.4471|403.6315|10928.8667|26.2458|3.684|3.925
russ2000_0288|FFIN|200303|114.1671|96.2921||41.0844|24.837|1756.2066|16.8184|1723.405|1723.405|240.1979|18.8499||3.2404|10.0149|8.8219|0.1717|4.3844|13.7834|2.017|0.4328|0|2.8755|3.0546|0.231||4.3286|154.5929|14.7282||9|-0.1445|7.5496||156.47||0.054|123.6712||123.6712|48.7402|5.7254|0.054|-0.0486|30.1195|14.7282|34.223|111.3935|0.028|27.7064||8.2214|12.0834|8.4496|19.871|3.55|2.3033|356.487|10792.8667|6.8955|4.0019|4.0769
russ2000_0288|FFIN|200306|153.52|153.52||40.9957|24.8032|1777.1456|16.8523|1743.8176|1743.8176|251.1802|23.2384||3.5696|10.4272|8.7969|0.1795|4.5494|15.2287|1.9778|2.4914|0|3.1966|2.8507|0.146||4.7961|154.7143|14.6022||8|0.49|7.3558||125.0249||0.0738|123.7683||123.7683|49.625|9.1098|0.0648|-0.179|30.2493|14.6022|34.9221|113.0458|0.0387|29.0163||8.5919|13.2703|9.2208|19.5076|4.1825|2.7391|397.6349|21659.8|-0.0335|4.4975|4.645
russ2000_0288|FFIN|200309|142.7664|112.0164||42.8441|24.7694|1820.7702|18.731|1788.3428|1788.3428|249.0886|27.5551||4.1518|13.0166|10.0414|0.2222|5.4045|18.8493|2.2963|4.9189|0|2.8896|2.8134|0.2656||4.7973|154.7577|14.5158||7|0.6841|7.2026||123.5783||0.0738|123.803||123.803|50.3809|5.9803|0.0696|-0.0862|29.9296|14.5158|35.336|112.9915|0.0387|27.968||8.0287|12.8306|9.1141|19.1116|4.62|3.0502|469.3437|11778.7667|26.7838|5.225|5.2813
russ2000_0288|FFIN|200312|114.7174|112.8174||43.9021|24.7177|1841.0847|33.7741|1796.2712|1796.2712|251.4868|31.2765||4.761|14.8346|13.6461|0.2503|5.9441|19.3963|2.5255|11.2166|0|2.8388|2.7435|0.2837||4.7989|154.8068|14.3431||6|0.9632|6.9189||126.1083|780|0.0675|123.8423||123.8423|51.7616|3.3404|0.0671|-0.0866|29.2926|14.3431|35.3048|112.2687|0.0387|27.578||8.5071|11.7465|8.5203|19.9001|5.14|3.4191|537.9494|12448.9667|35.2632|5.0125|4.9775
russ2000_0288|FFIN|200403|103.9621|88.7871||43.5424|24.6839|1814.3193|20.2393|1774.28|1774.28|263.3747|36.5686||4.2552|14.4417|12.5005|0.2568|5.9541|17.7226|2.4793|1.336|0|3.0792|3.0133|0.4495||4.8008|154.8632|14.7165||3|0.9856|7.25||124.2174||0.0813|123.8875||123.8875|50.7357|4.3869|0.0704|-0.0965|29.0366|14.7165|36.9481|114.8488|0.0387|30.2865||8.7905|14.219|10.0929|20.3838|5.0237|3.3686|477.7214|12430.1333|41.5141|5.1463|5.0912
russ2000_0288|FFIN|200406|83.3208|83.3208||44.7268|24.6501|1831.4049|71.962|1747.394|1747.394|249.3015|40.468||4.8101|15.3502|14.4871|0.2722|5.4982|17.4679|2.3817|1.3435|0|3.1358|2.963|1.0398||5.2681|154.9441|14.5895||6|0.6584|6.9998||124.3022||0.0738|123.9521||123.9521|52.0214|1.1578|0.0701|-0.1583|28.4918|14.5895|36.8948|115.4379|0.0425|29.6054||8.8731|12.7991|9.1675|20.2523|5.2412|3.5443|552.4321|20295.7|25.3138|5.0025|5.1113
russ2000_0288|FFIN|200409|97.02|89.27||47.6024|31.824|1941.4198|77.2708|1847.3981|1847.3981|264.3317|45.0504||4.9026|14.1696|16.1769|0.2418|5.5202|17.6788|2.5441|1.6084|0|3.1761|3.161|1.3045||5.2705|155.0147|14.7285||5|0.8114|7.0322||124.2577||0.0588|124.0087||124.0087|52.2546|1.1553|0.0583|-0.1321|28.4103|14.7285|37.6337|118.6179|0.0425|31.148||9.095|13.804|9.853|21.297|5.02|3.4223|565.9516|20097.7333|8.658|5.2725|5.4063
russ2000_0288|FFIN|200412|194.7481|94.9981||49.7403|40.5461|2049.679|40.9654|1994.3122|1994.3122|265.5454|49.8345|2.2897|5.2522|16.2298|10.439|0.2746|5.9144|20.4217|2.6389|5.2211|0.1344|2.9555|1.8569|1.0277||5.2738|155.1158|14.7292||4|0.6312|7.3542||124.6269|850|0.14|124.0895||124.0895|51.4104|2.319|0.1386|-0.1979|28.7256|15.1354|39.1717|122.7203|0.0425|31.6804||8.7706|14.1369|10.0582|21.9631|5.6013|3.848|623.0049|12927.8|8.9737|5.745|5.62
russ2000_0288|FFIN|200503|142.8845|91.9345||53.9973|53.7137|2141.7759|48.795|2077.9337|2077.9337|266.5653|4.9135|2.3431|5.0879|15.5374|9.1449|0.2655|5.5554|15.6745|2.5456|0.4975|0.1633|3.1011|1.6973|1.9614||5.2754|206.8864|14.8217||7|0.5147|7.8456||124.6354||0.0967|123.2988||123.2988|50.087|1.8841|0.0966|-0.0953|29.0379|15.7185|41.1548|128.6411|0.0425|36.2073||10.7829|17.2555|12.076|22.8568|5.5788|3.8621|624.3853|12983.8|11.0475|5.1125|5.1925
russ2000_0288|FFIN|200506|130.7485|90.6485||55.2162|54.0102|2151.8143|44.0741|2094.0733|2094.0733|274.0104|9.6888|2.4305|5.0046|15.1035|8.0488|0.2652|5.3339|15.2051|2.5505|0.6178|0.1397|3.1593|1.9077|2.6974||5.795|206.9763|14.817||5|0.7955|8.1367||124.7525||0.085|123.3417||123.3417|49.5745|2.0567|0.0801|-0.1318|29.3387|16.136|42.5912|133.2992|0.0467|34.2636||10.1128|15.0788|10.604|23.725|5.64|3.9378|643.8033|34655.5333|7.6079|5.98|5.775
russ2000_0288|FFIN|200509|198.796|95.296||56.356|53.821|2201.943|69.171|2121.21|2121.21|276.318|14.654|2.5|4.7646|15.7298|7.6015|0.2761|5.2612|14.6504|2.5345|0.5157|0.2294|3.1678|1.2339|2.482||5.797|207.045|14.2379||6|0.851|8.1156||124.1821||0.0867|123.3724||123.3724|49.7488|1.3777|0.0838|-0.0667|29.3499|16.15|43.5007|136.2941|0.0467|34.1429||10.0581|15.1008|10.7625|23.8173|5.805|4.0848|635.1112|19929.9333|15.6374|6|6.1983
russ2000_0288|FFIN|200512|251.3089|130.3589||60.0935|68.3262|2457.5513|79.2038|2366.2771|2366.2771|276.2758|19.4346|2.5924|5.2101|15.1065|15.8075|0.2433|5.5987|14.7264|2.736|0.3259|0.2687|2.979|1.0052|2.8311||4.9648|207.144|13.6394||7|0.7126|7.7352||124.483|975|0.085|123.4145||123.4145|52.2528|1.6459|0.0844|-0.1344|29.4485|16.2002|44.023|139.3669|0.0467|34.7531||10.2675|14.9633|10.5806|24.7878|5.8433|4.1421|710.1028|26854|3.4676|6.105|6.0967
russ2000_0288|FFIN|200603|250.1142|117.1892||60.9329|67.8898|2477.4899|91.3567|2369.1192|2369.1192|280.6284|25.1012|2.6999|5.0184|17.4365|22.8406|0.2745|5.6137|17.3254|2.8069||0.3078|2.9708|1.5883|3.0046||4.9724|207.1748|12.924||6|1.295|7.2397||124.6417||0.0917|123.4151||123.4151|54.1816|1.2828|0.0917|-0.0536|29.3248|15.8008|43.4143|140.2888|0.0467|37.1292||12.1978|16.285|11.4673|25.651|6.3833|4.5599|699.3979|19954.7|14.4223|6.195|5.825
russ2000_0288|FFIN|200606|156.7453|125.7953||60.3344|67.6156|2435.6515|116.1647|2306.6226|2306.6226|279.7715|30.331|2.7903|4.8873|16.6504|16.7888|0.2714|5.1286|16.665|2.5412||0.3962|3.2881|1.2682|4.2485||5.3226|0.2073|12.5725||6|1.2756|7.271||124.8884||0.0917|123.4606||123.4606|54.4274|1.0829|0.0889|-0.2028|29.3176|15.9547|44.2584|143.5219|0.05|37.4966||11.1276|16.2669|11.4481|26.5422|6.09|4.3872|685.6331|45503.4|7.9787|6.395|6.475
russ2000_0288|FFIN|200609|118.7759|105.0759||61.0661|67.1349|2418.2135|123.4039|2280.5351|2280.5351|293.1231|35.5163|2.8372|5.4013|17.7748|18.0625|0.2944|5.7029|18.0281|2.9||0.4027|2.9419|0.9515|4.4917||5.3588|0.2073|12.0766||7|0.7928|7.2625||124.4156||0.0917|123.4809||123.4809|54.5135|0.8515|0.0906|-0.0583|29.5105|15.9662|44.9008|147.2701|0.05|37.8911||10.963|16.1833|11.4048|26.7031|6.3583|4.616|775.1985|24693.2667|10.9012|6.6783|6.9533
russ2000_0288|FFIN|200612|192.9767|128.4917||59.4679|66.7021|2549.2635|148.6582|1384.024|1384.024|300.901|41.0036|2.9115|5.9043|19.0418|18.9952|0.3075|5.7451|19.2685|2.8604|4.3231|0.4761|2.8964|0.914|3.5234||5.4138|0.2074|11.7215||6|1.1906|7.6949||125.4665|975|0.0933|123.5156||123.5156|52.165|0.8643|0.0929|-0.1261|29.4768|16.0863|46.0292|150.5343|0.05|38.0173||10.7908|16.533|11.709|26.97|6.9767|5.1024|869.5248|27385.7667|16.5692|6.87|6.9883
russ2000_0288|FFIN|200703|219.1161|110.0061||59.855|66.3188|2562.2369|117.0338|2425.8431|2425.8431|308.209|46.2402|2.9903|5.749|18.7537|21.3747|0.3007|5.6717|18.6877|2.8086|4.402|0.3621|2.9247|1.9219|5.1436||5.4196|0.2075|11.3206||7|0.7301|7.3792||125.0445||0.0917|123.6036||123.6036|53.0981|0.94|0.0907|-0.301|29.3231|15.7334|46.0243|150.8984|0.05|37.4933||11.4391|16.1362|11.4624|26.5729|6.97|5.1354|865.4218|49136.3333|9.8503|6.45|6.7567
russ2000_0288|FFIN|200706|168.5541|113.7941||61.2037|65.942|2543.936|152.8791|2376.7513|2376.7513|306.5162|52.8673|3.0597|5.1534|17.4096|286.3645|0.2922|5.3051|17.0452|2.5693|2.9687|0.4799|3.1738|1.5501|7.8692||5.7693|0.2076|11.2879||6|-0.0609|7.7201||124.409||0.1067|123.6292||123.6292|51.9652|0.7443|0.0975|-0.1115|29.206|16.0718|47.8465|153.6195|0.0533|40.2178||11.4483|18.7331|13.2703|27.2462|6.4683|4.8054|777.6326|57742.1|4.8919|6.04|7.05
russ2000_0288|FFIN|200709|157.5525|107.5975||61.431|65.5673|2572.4888|174.4601|2382.6012|2382.6012|322.0019|58.4734|3.1305|5.7014|18.2602|20.2637|0.3072|5.6111|17.7782|2.785|2.2275|0.5238|2.993|1.6159|8.0814||5.7841|0.2076|10.9695||6|0.4078|7.6556||124.5843||0.0983|123.652||123.652|51.8663|0.6167|0.0981|-0.0687|29.097|15.9048|48.6925|155.4587|0.0533|39.7302||11.7227|17.2726|12.2508|27.7395|6.6967|5.0162|875.8487|56375.8|2.3955|6.505|6.5
russ2000_0288|FFIN|200712|264.8884|165.4384||61.6702|65.2072|2734.814|172.912|2546.083|2546.083|335.4955|64.3339|3.1703|5.7062|15.6972|22.4955|0.253|5.3445|17.1282|2.5549|2.0555|0.4956|3.1563|2.036|7.91||6.6456|0.2077|10.7119||6|0.1654|7.8068||125.0645|975|0.1|123.6686||123.6686|50.3692|0.9568|0.0994|-0.0455|28.974|15.7297|49.4896|159.0845|0.0533|41.6431||12.3339|17.5363|12.5061|29.253|6.275|4.7396|887.0739|67242.3333|-10.0573|6.21|6.3117
russ2000_0288|FFIN|200803|253.0679|138.1179||63.187|64.8966|2710.177|169.7733|2504.6818|2504.6818|351.7588|70.8451|3.2557|5.229|17.0002|17.9047|0.2842|5.3086|16.937|2.4954|2.2018|0.4637|3.1519|2.5952|7.4944||6.6505|0.2078|10.7505||6|0.1204|7.9544||125.3489||0.105|123.7502||123.7502|49.5286|0.8135|0.1028|-0.2641|28.8588|15.7603|51.1888|163.7329|0.0533|42.1417||12.5479|18.4119|13.1616|29.8296|6.83|5.1998|831.8475|116028.2333|-2.0086|7.4983|7.6333
russ2000_0288|FFIN|200806|264.14|156.22||63.5136|64.5924|2740.7545|156.9641|2568.6215|2568.6215|343.9106|77.3779|3.3442|5.6751|18.2235|19.6433|0.3044|5.6275|17.8211|2.5963|1.5754|0.4359|2.9359|1.9647|9.0623||7.0694|0.2079|10.4941||9|0.5258|7.7758||124.9983||0.1083|123.8002||123.8002|49.9022|0.9953|0.1084|-0.2188|28.6877|15.5213|51.5207|166.9908|0.0567|43.4757||13.129|19.0258|13.6022|30.0203|7.635|5.8572|929.2065|155697.8333|18.0366|7.6483|8.1783
russ2000_0288|FFIN|200809|172.6641|116.9891||65.5314|64.2904|2798.1711|203.9084|2563.5522|2563.5522|350.4168|83.6695|3.4106|6.4689|21.8564|46.5004|0.3653|6.331|21.3199|3.0549|2.8846|0.5617|2.5443|1.5624|10.5459||7.0698|0.2079|10.3264||9|0.2474|7.7562||125.2639||0.1067|123.8088||123.8088|49.7889|0.5737|0.1067|-0.0373|28.4069|15.4473|52.6314|170.9504|0.0567|43.6899||12.4516|18.5406|13.3615|31.3992|8.6467|6.6775|1080.2542|133918.7|29.119|9.0317|8.7083
russ2000_0288|FFIN|200812|168.888|141.228||65.6751|64.003|2843.6024|242.6696|2582.7532|2582.7532|368.7822|89.6372|3.5004|6.914|23.2039|-55.3869|0.384|6.5739|21.1944|3.1722|2.7553|0.6389|2.4875|1.1988|9.7576||7.0713|0.208|9.9855||10|0.2586|7.3496||125.9672|1000|0.1033|123.8537||123.8537|51.6047|0.582|0.1133|-0.0887|27.9657|15.1866|53.1643|173.3483|0.0567|44.0411||14.7997|17.8258|13.039|32.6461|9.2017|7.1529|1181.9542|151339.1667|46.6401|7.3983|7.17
russ2000_0288|FFIN|200903|161.4178|114.8428||64.8882|63.7808|2739.8225|173.4204|2521.7148|2521.7148|381.5394|96.2672|3.5804|6.1102|19.4732|-47.8613|0.3351|5.7606|18.4016|2.6061|2.7373|0.436|2.8233|2.7767|13.0507||7.0736|0.208|9.9155||10|0.5421|7.1935||125.0878||0.11|123.8762||123.8762|51.8775|0.6622|0.1109|-0.103|27.5646|14.9483|53.7067|174.6666|0.0567|43.46||13.688|18.752|13.704|31.924|8.0283|6.29|1059.1906|177673.1333|17.5451|8.2133|8.1383
russ2000_0288|FFIN|200906|145.9666|145.9666||63.8069|63.5649|2688.6763|183.7497|2472.5152|2472.5152|388.8591|102.7562|3.6714|5.9993|19.9525|85.5948|0.348|5.8407|18.7782|2.6429|4.1996|0.4543|2.7846|2.3938|13.9387||7.077|0.2081|9.7269||10|0.3467|6.9229||124.9858||0.1083|123.9259||123.9259|52.6997|0.7944|0.1077|-0.252|26.8929|14.636|53.6705|175.4319|0.0567|44.241||15.334|18.295|13.566|32.121|8.3933|6.6218|1047.8815|160256.4667|9.9323|8.7783|8.3067
russ2000_0288|FFIN|200909|151.2546|113.2096||63.6588|63.3513|2660.6587|167.4806|2458.9026|2458.9026|415.5339|109.6627|3.746|6.033|19.6902|20.8425|0.3475|5.9449|19.0231|2.6522|5.9924|0.386|2.7238|2.4783|11.8323||7.0795|0.2082|9.5556||8|0.3562|6.8245||125.0674||0.1117|123.9651||123.9651|52.1076|0.676|0.1124|-0.228|26.2405|14.2497|54.295|177.2041|0.0567|45.462||13.731|18.738|13.986|32.583|8.2433|6.5483|1069.0771|72175.9667|-4.6646|8.075|8.63
russ2000_0288|FFIN|200912|321.541|307.251||64.363|63.152|2863.754|153.175|2684.757|2684.757|415.702|115.123|3.833|6.7082|17.8343|6.0265|0.2926|6.5347|21.25|2.7576|6.6939|0.3514|2.4522|3.3527|10.7597||7.081|0.208|9.4198||3|0.8199|6.4694||125.1422|950|0.1|123.9816||123.9816|52.6089|2.0059|0.1022|-0.099|25.6444|13.6512|53.797|177.769|0.0567|44.606||17.333|16.566|12.541|32.544|9.0383|7.2259|1188.7237|78369.6667|-1.775|8.8417|8.725
russ2000_0288|FFIN|201003|288.082|288.082||65.652|62.993|2929.134|196.182|2690.114|2690.114|423.821|121.754|3.946|5.4325|17.9769|5.6454|0.2885|6.101|19.9845|2.5881|51.3498|0.4462|2.6139|3.411|10.5726||7.087|0.208|9.394||3|0.3122|6.2949||125.2067||0.11|124.0876||124.0876|52.611|1.4684|0.1099|-0.476|25.2712|13.2834|53.81|178.065|0.0567|43.756||14.848|18.408|13.717|32.646|8.5933|6.9135|967.3391|55711.7333|7.0376|8.9133|8.3633
russ2000_0288|FFIN|201006|240.206|239.981||66.888|62.84|2904.597|166.568|2706.228|2706.228|430.998|128.863|4.038|5.1602|16.7916|9.4173|0.2741|5.8078|19.0736|2.4206|48.4816|0.37|2.7419|2.876|10.1663||7.088|0.208|9.3651||4|0.5491|6.2938||125.2148||0.1125|124.1007||124.1007|52.026|1.4407|0.1121|-0.093|25.2335|13.1191|54.442|179.852|0.0567|46.028||14.259|19.104|14.198|33.458|8.015|6.4922|918.8596|64911.2333|-4.5075|8.17|7.445
russ2000_0288|FFIN|201009|329.159|323.024||67.387|62.69|2996.552|185.187|2738.645|2738.645|450.931|138.002|4.115|4.9072|14.592|8.8915|0.2399|5.3816|17.8733|2.2268|3.9129|0.395|2.931|2.7871|10.4897||7.09|0.208|9.5424||4|0.7041|6.6329||125.1269||0.13|124.1207||124.1207|49.9885|1.7443|0.1281|-0.089|25.3759|13.2628|56.685|181.23|0.0567|46.84||14.526|20.146|16.229|33.914|7.8317|6.3909|882.5678|53150.2|-4.9939|7.8767|8.0617
russ2000_0288|FFIN|201012|367.953|367.953||70.162|72.524|3334.679|185.476|3113.301|3113.301|441.688|146.397|4.207|5.1268|14.6694|16.5999|0.2317|5.9583|19.1234|2.3745|4.3718|0.4038|2.6275|2.2423|10.5611||7.12|0.209|9.8961||4|0.6701|7.2379||125.5622|1000|0.125|124.6549||124.6549|47.5134|1.9838|0.1132|-0.131|25.5859|13.7899|59.659|181.102|0.0567|44.478||24.995|20.772|15.515|36.154|8.5417|7.0179|929.1307|51065.7333|-5.4951|8.22|8.3667
russ2000_0288|FFIN|201103|313.932|308.987||70.301|72.412|3371.988|199.296|3131.891|3131.891|456.215|155.462|4.314|4.8021|15.2829|13.9522|0.2485|5.8545|17.7836|2.3902|1.5833|0.4212|2.6782|1.7077|11.2399||7.125|0.314|10.0355||3|0.7375|7.6807||125.7783||0.13|124.7394||124.7394|45.6095|1.5504|0.1304|-0.508|25.5937|14.1213|62.237|187.515|0.0567|50.169||15.633|21.881|16.295|37.327|8.5617|7.0822|869.6612|54918.0667|-0.3685|9.2367|8.81
russ2000_0288|FFIN|201106|302.783|299.588||72.55|72.307|3363.31|199.912|3119.441|3119.441|477.705|164.417|4.394|4.9735|14.988|12.9197|0.2519|5.6953|16.9095|2.3283|1.0814|0.4027|2.7011|2.5143|15.0053||7.548|0.314|10.2215||4|0.8963|8.0063||125.8705||0.13|124.7991||124.7991|44.0063|1.4986|0.1366|-0.297|25.6228|14.2985|64.559|191.557|0.06|50.07||15.094|22.258|16.52|38.176|8.6125|7.1773|932.5996|128370.9667|7.4548|8.0575|7.4025
russ2000_0288|FFIN|201109|301.292|297.712||73.443|72.206|3436.204|188.339|3186.606|3186.606|499.199|174.955|4.476|3.6685|10.5279|8.8646|0.1777|4.4859|12.6019|1.7876|0.6938|0.3622|3.4101|2.9289|18.0156||7.549|0.314|10.2258||5|1.2276|8.0654||125.9244||0.1425|124.7937||124.7937|43.5145|1.5807|0.1424|-0.016|25.7562|14.2787|66.417|196.938|0.06|52.221||15.112|24.547|18.087|38.31|6.54|5.4985|702.7254|139741.8|-16.4929|7.94|8.25
russ2000_0288|FFIN|201112|2153.4|2153.4||76.483|72.122|3611.994|215.306|3334.798|3334.798|508.537|184.871|4.597|4.7133|-13.2016|11.6005|-0.219|5.282|15.8768|2.0674|0.9711|0.4085|2.8617|2.172|15.9106||7.55|0.314|10.2509||7|1.7008|8.1839||125.8173|980|0.1375|124.8056||124.8056|42.942|10.0016|0.1331|-0.129|25.835|14.3431|68.369|197.715|0.06|45.255||25.132|23.499|17.467|38.185|8.3575|7.0791|928.2252|124979.2333|-3.6414|8.52|8.565
russ2000_0288|FFIN|201203|226.532|215.332||79.308|72.078|3710.245|245.12|3398.072|3398.072|517.005|195.074|4.712|-4.2237|16.0583|-10.4846|0.2653|5.6474|16.6065|2.1783|1.2585|0.4595|2.705|1.5726|14.6205||7.553|0.315|10.064||7|1.605|8.1428||125.919||0.14|124.8641||124.8641|42.6593|0.8785|0.1392|-0.399|25.7878|14.2008|69.83|197.652|0.06|50.106||17.817|23.791|17.756|38.257|8.8025|7.5091|-826.0427|87170.9667|3.6604|8.46|8.015
russ2000_0288|FFIN|201206|233.022|222.922||80.404|72.04|3757.541|259.298|3392.18|3392.18|534.263|205.554|4.763|5.277|15.4532|13.9881|0.258|5.2082|14.8682|1.975|1.4085|0.4706|2.9655|1.6501|15.6242||7.87|0.315|9.9347||7|1.5088|8.1661||125.989||0.145|124.8713||124.8713|42.1861|0.8597|0.1468|-0.083|25.6266|14.1248|71.661|197.936|0.0625|50.354||17.856|24.516|18.351|38.556|8.64|7.4284|1043.3243|115609.4667|0.3776|8.6237|8.695
russ2000_0288|FFIN|201209|245.145|221.745||80.58|72.001|3760.635|262.352|3444.398|3444.398|549.912|217.483|4.908|5.8755|15.778|15.0778|0.2686|5.7601|16.0664|2.1164|1.6562|0.4628|2.7057|1.5484|15.3045||7.872|0.315|9.8069||8|1.455|8.2128||126.0087||0.1575|124.8917||124.8917|41.5965|0.8452|0.1581|-0.145|25.4587|14.0622|73.374|198.796|0.0625|53.081||18.532|26.628|19.8|39.119|9.0075|7.7987|1162.0407|69826|38.7904|9.0575|9.7275
russ2000_0288|FFIN|201212|2228.779|2214.734||84.122|71.973|3945.049|259.697|3632.584|3632.584|556.963|227.927|5.007|6.3733|-9.926|16.6517|-0.1636|6.5154|17.3233|2.3358|1.712|0.4663|2.4064|1.1748|16.784||0|0.315|9.571||8|0.8295|6.6573||126.1798|1000|0.145|124.9201||124.9201|52.1644|8.5281|0.1428|-0.197|25.2969|13.9171|74.225|205.591|0.0625|52.05||18.826|24.425|18.318|38.753|9.7525|8.4977|1287.5844|123457.3667|16.6916|10.265|11.15
russ2000_0288|FFIN|201303|2140.521|2137.346||86.265|71.963|3891.728|271.224|3550.126|3550.126|564.252|238.625|5.138|-2.2111|-4.7327|-5.9126|-0.0797|7.4324|20.4202|2.7215|2.3225|0.4667|2.0619|1.2573|16.8518||7.879|0.315|9.4068||9|1.2074|8.0585||126.4055||0.1475|125.0065||125.0065|41.5332|7.8804|0.1484|-0.613|25.1993|13.7831|75.046|206.574|0.0625|51.089||18.844|24.759|18.577|38.671|12.15|10.6438|-355.172|91580.8|35.4893|12.3525|13.75
russ2000_0288|FFIN|201306|2174.69|2158.665||94.808|97.248|4406.741|439.886|3917.589|3917.589|575.864|249.804|5.259|-0.6478|0.4884|-1.6073|0.0075|8.3339|23.6176|3.0248|2.8584|0.7494|1.8502|-0.4755|17.0748||8.311|0.32|8.9803||10|0.8768|8.034||127.2394||0.155|126.7914||126.7914|41.3415|4.9073|0.1549|-0.647|25.1047|13.6962|76.185|211.304|0.065|55.084||20.057|25.91|19.49|41.5|13.915|12.247|-116.6235|104231.6|63.947|15.4125|14.375
russ2000_0288|FFIN|201309|2237.255|2222.955||94.676|97.429|4507.394|474.814|4000.557|4000.557|568.241|261.052|5.364|0.5766|1.4428|1.7627|0.0216|8.6149|24.1983|3.1694|3.4046|0.821|1.7714|-0.6639|15.1447||8.314|0.32|8.4558||9|1.4406|7.8164||128.4871||0.15|126.8333||126.8333|42.0517|4.6817|0.1497|-0.259|24.6386|13.4886|75.947|219.065|0.065|60.842||21.889|25.683|19.562|45.491|14.7125|13.0079|129.1361|108563.3667|63.3361|15.3775|16.595
russ2000_0288|FFIN|201312|2301.652|2298.222||95.505|97.485|4634.561|472.206|4135.075|4135.075|587.647|273.972|5.49|1.6133|3.3331|3.7055|0.0503|9.3888|27.7071|3.6125|9.2273|0.7894|1.591|-0.5324|13.9464||8.318|0.32|8.323||9|1.4083|9.5274||128.6146|1100|0.165|126.8921||126.8921|31.0709|4.867|0.164|-0.439|24.5773|13.8221|78.868|227.757|0.065|60.742||22.407|28.216|21.239|46.69|16.5275|14.6735|343.2703|88799.1667|69.4694|15.2925|15.12
russ2000_0288|FFIN|201403|2360.904|2357.284||95.406|97.482|4664.461|391.538|4234.281|4234.281|616.566|287.67|5.618|0.8732|-0.1474|2.0183|-0.0023|8.5496|25.0931|3.2957|5.0774|0.6215|1.7049|0.3189|13.6112||8.318|0.64|8.3952||8|1.4393|8.5498||128.424||0.175|127.0032||127.0032|39.7243|6.0206|0.1723|-0.714|24.3682|14.1846|82.627|238.538|0.065|61.87||22.07|29.44|22.336|47.173|15.4475|13.7719|133.4706|145484.1|27.1399|14.7625|14.87
russ2000_0288|FFIN|201406|2435.694|2432.584||96.619|97.429|4806.32|443.551|4318.458|4318.458|640.036|299.902|5.723|0.0594|-0.0645|0.139|-0.001|8.5125|24.1008|3.2628|2.8883|0.679|1.673|-0.11|12.6661||8.968|0.64|8.1598||5|1.609|8.5458||128.6026||0.165|127.0362||127.0362|39.4418|5.4843|0.1645|-0.196|24.2224|14.1118|84.342|245.632|0.07|62.178||21.934|27.963|21.205|48.217|15.685|14.0457|0.2007|162155.9333|12.7201|14.69|14.695
russ2000_0288|FFIN|201409|2511.732|2506.947||101.437|97.429|4917.046|350.878|4464.364|4464.364|658.765|314.363|5.797|-0.3764|-4.5282|-0.8119|-0.0716|7.3415|20.2847|2.7847|2.771|0.519|1.9244|2.873|13.0933||8.969|0.641|8.5453||4|1.366|8.8381||128.61||0.18|127.0671||127.0671|38.4567|7.1448|0.1784|-0.166|24.537|14.3607|88.211|248.959|0.07|64.169||22.791|31.274|23.431|48.886|13.895|12.5014|-399.4406|182940.2333|-5.5565|15.89|15.085
russ2000_0288|FFIN|201412|2686.329|2677.569||103|97.359|5166.665|375.072|4751.265|4750.255|681.537|327.978|5.878|-1.0379|-8.68|-2.6014|-0.1329|7.7848|21.9051|2.9078|1.4958|0.0015|1.8242|6.667|13.3929||8.972|0.641|9.3113||4|1.2471|8.6325||128.6526|1140|0.175|127.1207||127.1207|38.6092|7.1388|0.1744|-0.361|24.4814|14.0615|89.559|253.227|0.07|65.01||25.53|29.915|22.587|50.083|14.94|13.5058|-258.3962|176437.7667|-9.6052|12.35|13.135
russ2000_0288|FFIN|201503|2864.468|2859.008||104.358|97.192|5319.124|394.895|4852.99|4837.007|706.248|342.995|6.005|-3.427|-11.891|-7.6129|-0.18|7.1083|19.6028|2.6129|1.6302|0.0226|2|7.0382|12.3182||8.98|0.641|10.1811||4|1.7746|8.4749||128.5978||0.185|127.2306||127.2306|38.6231|7.2399|0.1848|-0.728|24.5586|13.808|91.22|256.406|0.07|65.049||22.893|31.763|23.997|51.099|13.82|12.5587|-918.0397|213300.5333|-10.5357|14.48|15.065
russ2000_0288|FFIN|201506|2907.992|2902.272||104.495|99.039|5414.043|366.384|4992.455|4727.419|701.193|358.037|6.11|-2.5309|-4.5437|-5.9084|-0.0708|8.3719|24.3617|3.0067|2.6296|0.378|1.7376|2.6809|13.0907||10.265|0.642|10.7192||6|1.0881|8.7717||128.7094||0.195|127.2586||127.2586|37.6503|7.9214|0.1953|-0.196|24.5506|14.0685|95.322|262.539|0.08|68.311||23.886|33.387|25.307|52.336|17.32|15.8146|-657.2033|216559.8|10.424|16.99|15.57
russ2000_0288|FFIN|201509|2882.242|2879.452||116.803|144.296|5675.611|341.426|5267.311|5097.283|792.034|373.372|6.207|-2.6798|-6.4477|-7.1592|-0.0975|7.71|21.5306|2.8567|1.6921|0.2147|1.9066|4.3536|12.8845||10.551|0.659|11.2809||8|1.0889|8.5586||131.0034||0.2|130.836||130.836|38.0314|8.4336|0.1999|-0.366|24.1874|13.8112|97.777|273.167|0.08|74.797||27.622|33.907|25.886|56.098|15.89|14.5845|-630.44|201598.3333|14.3577|16.63|17.955
russ2000_0288|FFIN|201512|3010.28|3006.47||115.712|144.449|5860.084|327.213|5489.189|5190.169|804.986|388.006|6.296|-2.4454|-7.2945|-6.1339|-0.1099|7.1843|20.2384|2.5097|2.0213|0.3715|2.0415|2.4111|11.4696||10.558|0.66|11.3117||9|0.9576|8.358||132.1273|1270|0.19|130.9392||130.9392|38.6195|9.1881|0.1916|-0.255|23.8486|13.6167|100.382|283.659|0.08|75.502||26.427|32.762|25.192|58.001|15.085|13.9161|-694.8499|294179.0333|0.9705|13.06|13.205
russ2000_0288|FFIN|201603|2931.114|2928.454||118.208|144.169|5686.577|360.907|5238.807|5063.807|838.608|403.135|6.409|-2.7625|-7.9866|-8.5491|-0.1249|6.7816|19.2013|2.4062|1.7673|0.2087|2.1644|0.2847|11.6159||10.567|0.66|10.7045||8|1.1922|8.0311||132.238||0.195|131.0462||131.0462|39.5304|8.1142|0.1916|-0.802|23.5297|13.2812|102.081|293.52|0.08|74.91||27.722|33.435|25.696|57.023|14.79|13.7191|-767.226|180675.1333|7.0188|16.19|16.755
russ2000_0288|FFIN|201606|3003.581|3000.621||122.326|143.93|5748.832|358.815|5266.289|5056.289|866.158|418.053|6.517|-2.544|-6.1928|-6.1763|-0.097|7.1844|20.6346|2.5156|1.8451|0.2424|2.0503|0.1348|10.4328||11.891|0.661|10.1115||8|1.3873|7.6996||132.2765||0.205|131.0859||131.0859|40.4893|8.3626|0.2038|-0.134|23.4301|12.9382|103.583|301.153|0.09|75.944||27.516|35.175|26.809|56.551|16.395|15.2902|-656.9286|210105.3|-5.3406|17.085|18.31
russ2000_0288|FFIN|201609|3018.452|3015.052||122.725|143.729|5818.792|365.65|5395.464|5235.464|867.944|431.765|6.566|-1.4575|-4.5143|-3.3448|-0.0697|7.834|22.6392|2.7067|3.0347|0.1843|1.901|2.6934|9.8317||11.891|0.661|9.9638||8|1.5382|7.1628||132.2944||0.195|131.1047||131.1047|42.1742|8.2457|0.196|-0.053|23.1485|12.3869|103.3|303.136|0.09|76.78||28.253|33.043|25.603|56.727|18.22|17.0756|-415.9999|142835.5|14.6633|18.1|21.525
russ2000_0288|FFIN|201612|3119.03|3115.9||122.685|143.603|5972.046|382.667|5553.539|5478.539|837.885|446.534|6.671|0.4317|-0.7288|1.0828|-0.0112|9.9458|29.0446|3.444|7.3015|0.0895|1.5351|2.1473|11.3774||11.897|0.661|10.2027||8|2.2071|7.1007||132.0753|1300|0.2|131.1746||131.1746|42.8608|8.1426|0.1999|-0.271|22.9195|12.427|104.774|303.775|0.09|76.141||28.492|34.275|26.666|56.536|22.6|21.2664|104.6366|292180.5333|47.1354|21.325|22
russ2000_0288|FFIN|201703|3242.665|3238.825||122.787|143.435|6071.016|372.168|5661.968|5661.968|859.354|461.229|6.79|-1.3916|-5.745|-3.0121|-0.0876|8.5529|24.717|3.0777|7.7291|0|1.8321|4.0292|10.5429||11.904|0.661|10.8055||9|1.7156|6.9591||132.7264||0.2|131.2575||131.2575|43.7626|8.7026|0.1997|-0.563|22.6925|12.3745|105.677|305.241|0.09|76.376||28.224|34.204|26.599|57.02|20.05|18.9481|-485.0711|284611.8667|35.5646|19.975|19.125
russ2000_0288|FFIN|201706|3186.482|3182.742||123.62|143.12|6059.95|341.896|5676.609|5626.609|887.442|476.912|6.948|-1.5482|-2.1486|-3.453|-0.0331|8.8665|25.5625|3.1235|10.2741|0.0563|1.7848|2.4633|11.971||12.572|0.662|11.1267||6|1.5716|6.8931||132.6899||0.215|131.3382||131.3382|44.419|9.3091|0.2166|-0.552|22.5301|12.402|107.123|309.518|0.095|80.221||28.994|36.755|28.255|59.085|22.1|20.9802|-552.9684|222125.1667|34.7972|21.625|20.025
russ2000_0288|FFIN|201709|3231.376|3231.376||125.668|141.355|6102.608|364.015|5697.46|5697.46|906.556|493.706|7.028|-1.2634|-2.3498|-2.5852|-0.0372|9.489|27.3765|3.2818|10.1798|0|1.6685|2.9657|12.8181||12.58|0.662|11.939||6|2.453|7.1837||132.8346||0.22|131.451||131.451|43.5226|8.877|0.2201|-1.145|22.8848|12.7196|110.894|314.47|0.095|81.732||29.361|38.569|29.374|59.688|22.6|21.556|-220.3174|170624.4|26.9306|22.825|23.725
russ2000_0288|FFIN|201712|3461.278|3461.278||124.026|141.143|6331.947|343.589|5962.961|5962.961|922.768|517.257|7.148|-0.6725|-4.1421|-1.2281|-0.0687|9.7285|27.6347|3.3714|4.2869|0|1.6251|2.6459|11.7364||12.589|0.663|13.2597||5|1.9028|8.0898||132.3854|1300|0.27|131.529||131.529|40.6698|10.0739|0.2159|-0.674|18.2194|13.6352|120.372|319.384|0.095|81.055||29.958|37.661|36.144|60.894|22.525|21.5746|-175.0438|262315.1333|-0.989|23.225|23
russ2000_0288|FFIN|201803|3475.69|3475.69||126.446|175.569|6597.635|384.744|6190.763|6190.763|969.814|533.427|7.291|-0.5776|-2.8692|-1.0474|-0.0486|9.6156|25.5801|3.3657|1.9506|0|1.6415|2.0043|9.1986||12.589|0.676|13.9571||7|0.4782|8.65||135.5991||0.25|134.2375||134.2375|38.6984|9.0338|0.25|-1.355|16.5575|14.1106|128.292|330.547|0.095|87.539||31.727|40.764|34.519|65.449|23.15|22.2596|-355.518|200617.7333|18.8703|24.775|26.3
russ2000_0288|FFIN|201806|3485.191|3476.741||130.366|175.185|6699.842|411.146|6270.607|6210.607|985.628|556.615|7.419|0.2181|0.0192|0.4611|0.0003|10.9652|28.4555|3.762|1.4281|0.0609|1.4351|1.0605|10.0086||14.211|0.677|14.394||9|0.6529|9.3191||135.8483||0.28|134.357||134.357|36.7458|8.4562|0.2799|-0.964|14.9366|14.7329|137.67|341.012|0.105|90.686||32.764|44.85|37.633|67.611|25.45|24.5668|172.7983|276871.4667|14.382|28.3|30.2
russ2000_0288|FFIN|201809|3345.334|3345.334||130.815|174.907|6575.492|394.976|6145.282|6145.282|995.739|582.449|7.512|1.8595|4.2301|3.8031|0.0829|11.508|28.6765|3.9872|1.1401|0|1.3675|1.5179|10.6688||14.216|0.677|15.3234||9|0.8411|10.0532||136.1074||0.29|134.445||134.445|35.2062|8.4697|0.2899|-0.481|13.1464|15.5157|148.346|353.226|0.105|93.946||32.06|47.525|40.05|69.426|29.55|28.6239|513.2012|197049.8|31.3333|29.495|32.76
russ2000_0288|FFIN|201812|3408.882|3408.882||133.421|174.683|6678.559|427.933|6235.389|6180.389|1053.295|606.658|7.507|1.1967|3.5038|2.3469|0.0683|10.3887|24.9404|3.6853|0.8416|0.0522|1.4214|1.0385|11.477||14.227|0.678|14.9376||9|1.0867|9.8206||136.1736|1350|0.28|134.5706||134.5706|35.7553|7.9659|0.2827|-1.064|15.455|15.2862|150.638|364.47|0.105|92.299||33.265|45.036|38.436|70.274|28.845|28.0365|311.0784|423691.2667|28.0577|30.55|32.425
russ2000_0288|FFIN|201903|3601.131|3588.306||135.321|174.415|6838.373|396.955|6350.741|6350.741|1107.522|629.988|7.66|1.2271|1.9736|2.6103|0.0383|10.7748|26.2636|3.547|1.1824|0|1.5248|1.3316|11.0207||14.244|1.356|14.7667||9|0.9892|9.6707||136.2869||0.28|134.7517||134.7517|35.9511|9.0396|0.2796|-2.246|15.6581|15.0989|154.371|368.328|0.105|91.397||33.072|45.619|38.252|69.514|28.89|28.1776|564.5669|1676321|24.7948|30.76|28.33
russ2000_0288|FFIN|201906|3568.149|3567.449||134.322|174.151|6814.545|378.299|6369.766|6369.766|1164.748|655.794|7.823|1.2407|3.6863|2.3365|0.0734|11.1927|26.8053|3.6244|1.4396|0|1.4706|1.2989|10.5785||16.294|1.358|14.6471||8|1.0735|9.6045|85.6172|136.2182||0.31|134.8798|0|134.8798|35.8179|9.4302|0.3096|-0.94|15.9033|14.9645|158.831|374.63|0.12|96.988||33.29|50.687|42.093|71.615|30.79|30.153|522.1106|470503.5667|19.1103|32.75|30.62
russ2000_0288|FFIN|201909|3627.421|3627.421||132.367|173.905|6908.741|381.454|6432.683|6397.683|1205.098|682.575|8.042|2.6144|5.5826|5.0679|0.1114|12.2262|28.9914|3.8688|2.1028|0.029|1.3562|1.36|7.6727||16.299|1.358|14.4097||7|1.0683|9.3088|86.0873|136.3693||0.32|134.8942||134.8942|36.4343|9.5095|0.3181|-0.307|16.2596|14.6443|161.861|379.193|0.12|98.509||33.928|51.947|43.08|72.638|33.33|32.7593|999.8144|407329.3|12.7919|33.28|34.57
russ2000_0288|FFIN|201912|3695.921|3692.771||131.022|173.667|7035.03|397.662|6603.806|6603.806|1227.197|707.656|8.222|3.1902|6.3373|7.4242|0.1264|13.0838|30.0672|3.9893|3.2379|0|1.3139|1.2341|6.4262||16.306|1.359|14.0917||6|1.226|9.01|97.6046|136.561|1345|0.3|134.9643||134.9643|37.0456|9.2862|0.299|-0.801|16.7754|14.312|164.813|386.955|0.12|100.061||36.858|49.781|41.388|75.322|35.1|34.6183|1268.0988|346945.2|21.6849|33.52|28.74
russ2000_0288|FFIN|202003|4374.933|4374.933||139.554|319.234|8174.729|428.931|7656.466|7210.466|1526.362|727.828|8.437|0.046|-0.8188|0.0911|-0.0138|9.3595|21.3471|2.7258|2.1562|0.2922|2.0408|-0.3841|5.1339||17.06|1.423|12.2016||5|1.0841|8.0773|93.3906|142.7352||0.26|141.3865||141.3865|38.5456|10.1996|0.2593|-2.192|16.8061|13.1436|163.793|402.003|0.12|106.445||34.564|44.466|37.232|80.902|26.84|26.6055|-19.169|839529.9333|-7.0959|27.85|30.64
russ2000_0288|FFIN|202006|4503.662|4503.662||138.933|319.365|8757.368|467.686|8157.642|8157.642|1582.449|762.83|8.697|0.3716|-2.4387|0.9716|-0.0413|10.763|24.916|2.6021|4.5437|0|1.7525|1.8045|5.3032||18.462|1.42|12.1868||8|0.7677|8.1426|98.5173|142.4541||0.38|141.1034|-8.008|141.1034|37.6571|9.6297|0.3798|7.719|16.7154|13.061|175.17|428.332|0.13|123.317||35.851|64.133|53.47|89.235|28.89|28.7635|282.894|779750.3|-6.1708|29.92|30.275
russ2000_0288|FFIN|202009|234.021|234.021||141.002|318.875|8948.151||8798.051|8294.888|1619.501|||-0.8458|22.7489|-1.8178|0.3981|8.8376|22.0794|2.4485|2.7021|0.3107|1.8208|-0.6516|3.5125||||11.3537||6|0.7303|9.4459|95.5209|142.5292||0.37|||141.1034|26.8563||0.3699||16.5296|12.9142|184.947|454.779|0.13|124.956||35.648|63.192|52.857|89.412|27.91|27.91|-578.1654|407412.9333|-16.2616|30.89|
russ2000_0288|FFIN|202409|||||||||||||||||7.1825|24.9241|3.0869|||1.9923|||||||||||||||141.9787||||||||||||||||||36.14|35.4165|5214.497|434107.6||41.68|
russ2000_0288|FFIN|202412||||||12372.858|||||||||||6.8622|23.109|3.1867||0.1226|1.9972||||||||||||||0.4347|142.015||||||-0.773|||223.511|752.104||196.535||||62.321||36.05|35.4855|5316.6598|473929.8||37.26|37.66
russ2000_0288|FFIN|202503||||||12631.853|||||||||||6.6749|22.1728|3.0376||0.0497|2.0045||||||||||||||0.4279|142.0911||||||-0.804|||231.46|770.858||197.342||||61.346||35.92|35.5396|5187.4963|545250.4333||33.51|35.26
russ2000_0288|FFIN|202506||||||12639.489|||||||||||6.5208|20.9186|2.9438||0.0404|2.0289||||||||||||||0.4649|142.1478||||||-0.675|||245.633|790.798||204.898||||66.658||35.98|35.7902|5184.6568|569473.2667||34.62|37.17
russ2000_0288|FFIN|202509|||||||||||||||||6.0985|19.6347|2.7537|||2.1991|||||||||||||||||||||||||||||||||33.65|33.65|4854.3375|499266.7333||33.5|