russ2000_0445|FCFS|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0445|FCFS|1|FirstCash Inc Total Current Assets (Quarterly) (USD)|FirstCash Inc Cash and Short Term Investments (Quarterly) (USD)|FirstCash Inc Inventories (Quarterly) (USD)|FirstCash Inc Net PP&E (Quarterly) (USD)|FirstCash Inc Goodwill and Intangibles (Quarterly) (USD)|FirstCash Inc Total Liabilities (Quarterly) (USD)|FirstCash Inc Total Current Liabilities (Quarterly) (USD)|FirstCash Inc Total Long Term Liabilities (Quarterly) (USD)|FirstCash Inc Total Deposits (Quarterly) (USD)|FirstCash Inc Book Value (Quarterly) (USD)|FirstCash Inc Retained Earnings (Quarterly) (USD)|FirstCash Inc Treasury Stock (Quarterly) (USD)|FirstCash Inc EV to Revenues|FirstCash Inc EV to Earnings|FirstCash Inc EV to Free Cash Flow|FirstCash Inc EV to Assets (Quarterly)|FirstCash Inc PS Ratio|FirstCash Inc PE Ratio|FirstCash Inc Price to Book Value|FirstCash Inc PEG Ratio|FirstCash Inc Debt to Equity Ratio|FirstCash Inc Dividend Yield|FirstCash Inc Shareholder Yield (TTM)|FirstCash Inc Percent of Shares Outstanding Short|FirstCash Inc Total Receivables (Quarterly) (USD)|FirstCash Inc Total Payables (Quarterly) (USD)|FirstCash Inc Total Capital Stock (Quarterly) (USD)|FirstCash Inc Return on Invested Capital|FirstCash Inc Quality Ratio Score|FirstCash Inc Momentum Score|FirstCash Inc Beta (1Y)|FirstCash Inc Sustainable Growth Rate (TTM)|FirstCash Inc Institutional Investor Ownership Percentage|FirstCash Inc Average Diluted Shares Outstanding (Quarterly)|FirstCash Inc Total Employees (Annual)|FirstCash Inc EPS Diluted (Quarterly) (USD)|FirstCash Inc Shares Outstanding|FirstCash Inc Repurchase of Capital Stock (Quarterly) (USD)|FirstCash Inc Ordinary Shares Number (Quarterly)|FirstCash Inc Payout Ratio|FirstCash Inc Quick Ratio (Quarterly)|FirstCash Inc Normalized Diluted EPS (Quarterly) (USD)|FirstCash Inc Stock Buybacks (Quarterly) (USD)|FirstCash Inc Effective Tax Rate (TTM)|FirstCash Inc Return on Equity|FirstCash Inc Net Income (TTM) (USD)|FirstCash Inc Revenue (TTM) (USD)|FirstCash Inc Dividend Per Share (Quarterly) (USD)|FirstCash Inc Revenue (Quarterly) (USD)|FirstCash Inc Gross Profit (Quarterly) (USD)|FirstCash Inc SG&A Expense (Quarterly) (USD)|FirstCash Inc Pre-Tax Income (Quarterly) (USD)|FirstCash Inc Net Income (Quarterly) (USD)|FirstCash Inc Net Interest Income (Quarterly) (USD)|FirstCash Inc Price (USD)|FirstCash Inc Total Return Price (USD)|FirstCash Inc Enterprise Value (USD)|FirstCash Inc 30-Day Average Daily Volume|FirstCash Inc 1 Year Price Returns (Daily)||
russ2000_0445|FCFS|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0445|FCFS|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0445|FCFS|5|92.5966386555|92.5966386555|92.5966386555|92.5966386555|91.8448275862|92.5966386555|92.5966386555|92.5966386555|0|92.5966386555|92.5966386555|91.3294117647|14.0052219321|91.8571428571|14.0285714286|91.8448275862|14.0052219321|14.0095108696|14.0052219321|13.9893455099|91.825|7|91.3571428571|21.0591715976|92.5966386555|91.8220338983|91.8558558559|91.8571428571|91.8421052632|31.2705167173|30.4395280236|91.8571428571|0|91.8048780488|346|91.8048780488|52.6807511737|91.93|92.5966386555|91.8571428571|91.825|91.8048780488|91.8545454545|91.8558558559|91.8571428571|91.8571428571|91.825|91.3333333333|91.8048780488|91.8220338983|91.8220338983|91.8421052632|91.825|91.3260869565|30.2197183099|30.2197183099|13.96875|30.186440678|30.2099125364||
russ2000_0445|FCFS|6|119|119|119|119|116|119|119|119|0|119|119|85|766|112|735|116|766|736|766|657|120|193|14|507|119|118|111|112|114|329|339|112|0|123|30|123|213|100|119|112|120|123|110|111|112|112|120|18|123|118|118|114|120|46|355|355|768|354|343||
russ2000_0445|FCFS|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0445|FCFS|198909||||||||||||||||||||||||||||||||||4.7976||-0.0167|4.7976|||||-0.0167|||||||0.3||||||||||||
russ2000_0445|FCFS|198912||||||||||||||||||||||||||||||||||4.7976||-0.0167|4.7976|||||-0.0167|||||||0.3||||||||||||
russ2000_0445|FCFS|199003||||||||||||||||||||||||||||||||||4.7976||-0.0167|4.7976|||||-0.0167|||||||0.3||||||||||||
russ2000_0445|FCFS|199006|1.1|0.1|0.5|1.4||1.2|0.5|0.7||1.4|-0.1||||||||||0.7857||||0.5|||||||||4.7976|||4.7976||4.7976||1.2||||||1.3||0.4||||0||||||||
russ2000_0445|FCFS|199009||||||||||||||||||||||||||||||||||4.7976||0.0033|4.7976|||||0.0033|||||1.4||0.4||||||||||||
russ2000_0445|FCFS|199012|1.4||0.8|1.4||1.6|0.9|0.7||1.4|1.5||||||||||1||||0.1|0.1||||||||4.7976||0.0033|4.7976||4.7976||0.1111|0.0033|||||1.6||0.5|0.3|0.2||||||||||
russ2000_0445|FCFS|199103|1.4|0.1|0.8|1.4||1.6|1.3|0.3||1.5|||||||||||0.9333||||0.1|0.1||||||||4.7976||0.0033|4.7976||4.7976||0.1538|0.0033|||||1.8||0.5|0.3|0.2||||||||||
russ2000_0445|FCFS|199106|4.4|2.4|0.9|1.6|0.4|1.4|0.6|0.8||5|-0.1||3.6098|||0.8432|2.8875||3.465||0.24|||0.3852|1|||||||||4.7976|60||4.7976||4.7976||5.6667||||||2||0.6|0.4|0.3||||1.0834|1.0195|6.4976|26486.6667||1.375|1.3125
russ2000_0445|FCFS|199109|4|1.4|1.2|1.9|0.6|1.3|0.6|0.7||5.1|-0.1||2.5984|||1.0307|3.1984||1.2794||0.2353|||0.4152|0.4||||1|||||4.7976||0.0133|4.7976||4.7976||3|0.0133|||||2.4||0.8|0.5|0.4||0.1||1.2501|1.1764|4.9969|11736.6667||1.4167|1.3959
russ2000_0445|FCFS|199112|4.5|0.4|1.8|2.5|2.4|3.4|3.2|0.2||6.1|0.1||3.1235|||1.1259|3.2068||1.5091||0.5082|||0.8632|0.5||||1|||||4.9975||0.02|4.7976||4.7976||0.2812|0.02|||||3.2||1.3|0.3|0.1|0.2|0.1||1.8334|1.7253|7.2964|17103.3333||1.6667|1.8542
russ2000_0445|FCFS|199203|7.5|0.2|2.6|3.3|9.3|12.6|12.3|0.3||7.5|0.4||3.7174|||1.139|2.9036||1.5075||1.56|||0.1997|0.9|0.1|||1|||||5.6222||0.0534|4.7976||4.7976||0.0894|0.0534|||||6.1||3.4|1|0.2|0.5|0.3||2.5417|2.392|14.6942|20830||2.375|2.6667
russ2000_0445|FCFS|199206|9.4|0.2|2.9|3.3|9.4|14.5|14.3|0.2||7.7|0.6||3.6221|33.2785|-58.2374|1.0493|1.8296|16.6586|1.4926||1.7013|||0.0104|1.6|0.5||5.6726|1|10|2.0506|11.1465||4.2287|60|0.0434|4.7976||4.7976|0|0.1259|0.0434|||11.1465|0.7|8.9||3.4|0.9|0.2|0.4|0.2||2.2084|2.0783|23.2943|16090|103.8461|2.1667|1.7917
russ2000_0445|FCFS|199209|9.9|1|3.1|3.4|11.6|7.9|7.8|0.1||15|-0.1||2.4153|30.8245|-55.2393|1.1141|0.9888|14.7367|1.1683||0.4176|||0.2004|0.8||2|5.6533|1|9|1.8502|10.8696||9.995||0.03|10.03||10.03|0|0.2308|0.03|-7|43.75|10.8696|0.9|11.7||3.6|1|0.2|0.5|0.3||1.8751|1.7646|22.2953|21600|49.9974|1.9583|2.2917
russ2000_0445|FCFS|199212|9.5|0.7|3.2|3.5|11.8|7.7|7.5|0.2||15.2|1.2||2.6212|27.1993|-77.7136|1.2016|1.1944|15.6172|1.5045||0.3953|||0.1268|0.7||2|5.6526|1|9|0.879|10.6796||9.995||0.03|9.8801||9.8801|0|0.1867|0.03|0|42.1053|10.6796|1.1|14.7||4.3|2.6|1.8|0.5|0.3||2.375|2.2351|31.9213|22443.3333|29.5431|2.2084|2
russ2000_0445|FCFS|199303|9.8|0.3|3.6|3.7|12.1|7.9|7.7|0.2||15.8|1.5||1.7833|20.6562|-67.5938|0.8841|0.9304|12.2284|1.2459||0.3708|||0.0483|0.8|0.1|2|4.8889|1|5|2.928|8.1699||11.2444||0.0267|10.1799||10.1799|9.0909|0.1429|0.0267|0|42.1053|8.9869|1.1|15.3||4|2.6|1.7|0.5|0.3||1.8751|1.7646|27.0375|11023.3333|-26.2288|1.4167|1.625
russ2000_0445|FCFS|199306|10.9|0.5|4.2|3.9|12.3|7.3|7.1|0.2||17.7|1.6||1.4851|21.7247|222.9737|0.8851|0.8209|10.5716|0.8859||0.3046|||0.1104|0.9|0.1|2|4.6218|1|1|4.7765|7.0028||11.1944|60|0.0167|11.5742||11.5742|9.0909|0.1972|0.0167|-1.8|42.1053|7.7031|1.1|15.9||4|-3.2|-3.8|0.4|0.2||1.4167|1.3332|22.2974|38430|-35.8495|1.4167|1.2917
russ2000_0445|FCFS|199309|12.1|0.3|4.8|3.9|12.2|8.2|8|0.2||18|1.9||1.3817|20.5475|-195.5646|0.8015|0.8339|10.0756|0.8174||0.34|||0.1745|1|0.2|2|4.4|1|1|3.8002|6.12||11.2444||0.0267|11.6702||11.6702|9.0909|0.1625|0.0267|||6.7319|1.1|16.7||4.4|1.1|0.5||0.3||1.2084|1.1372|19.5565|35130|-35.5543|1.2084|1.1667
russ2000_0445|FCFS|199312|12.9|0.4|4.9|3.8|12.3|9.1|8.9|0.2||18|2.3||1.4116|21.3455|-118.537|0.8802|0.8446|12.7023|0.8105||0.39|||0.1283|1.1|0.1|2|4.662|1|1|2.7753|5.9032||13.3267||0.03|11.4453||11.4453|16.6667|0.1685|0.03|||7.0838|1.2|17.7||5.3|1.5|0.5|0.6|0.4||1.2917|1.2156|23.3313|28750|-45.614|1.4167|1.2292
russ2000_0445|FCFS|199403|15.8|2.1|5.2|3.8|12.3|11.8|4.3|7.5||18.2|2.4||1.4741|24.1951|-130.4572|0.8317|0.9683|14.5764|0.9273||0.5198|||0.0003|0.9|0.2|2|4.062|1|1|1.1021|5.7013||11.2444||0.0133|11.4453||11.4453|9.0909|0.6977|0.0133|||6.2714|1.1|18.7||5|3.1|2.3|0.3|0.2||1.4375|1.3528|26.0914|25123.3333|-23.3379|1.4167|1.5208
russ2000_0445|FCFS|199406|15.3|0.4|6|4.2|16.6|19.8|1.1|18.7||18|2.7||1.3213|29.557|-12.4463|0.8601|0.7856|15.8575|0.8385||1|||0.0604|1.2|0.3||3.7415|1|3|0.6385|5.5617||8.4402|60|0.0233|10.8456||10.8456|9.0909|1.4545|0.0233|||6.1179|1.1|20.7||6|-3.7|-4.8|0.4|0.2||1.2084|1.1372|26.1373|21373.3333|-14.7032|1.375|1.2917
russ2000_0445|FCFS|199409|18.9|0.6|7.8|4.6|19.7|25.7|1.6|24.1||19.1|2.9||1.5488|37.9835|-5.434|0.8478|0.7127|14.2786|0.8034||1.2461|||0.1551|1.3|0.2||3.0451|1|4|0.9018|4.9288||8.5671||0.0233|11.4453||11.4453|10|1.1875|0.0233||41.1765|5.4765|1|23.1||6.8|4.3|3.2|0.4|0.2||1.3333|1.2548|32.0608|13080|10.3387|1.2917|1.292
russ2000_0445|FCFS|199412|19.3|0.4|8.3|4.6|19.6|25.6|1.6|24||19.5|3.3||1.5825|37.0777|-5.4562|0.8221|0.5251|12.9602|0.6993||1.2|||0.009|1.2|0.2||2.7732|1|8|0.4611|5.3879||10.9036||0.0367|11.4453||11.4453|0|1|0.0306||41.1765|5.3879|1|26||8.2|4.8|3.5|0.6|0.4||1.167|1.0982|36.5567|13480|-9.6516|1.23|1.334
russ2000_0445|FCFS|199503|19|0.5|7.8|4.3|19.5|24.7|1.8|22.9||18.9|3.5||1.4261|34.3263|-5.7864|0.7873|0.4631|11.6321|0.7096|0.5658|1.1958|||0.0253|1.3|0.2||2.5773|1|7|0.9139|5.3362||9.995||0.02|11.0645|-0.8|11.0645|0|1|0.02|0.8|41.1765|5.3362|1|29.3||8.3|4.6|3.4|0.3|0.2||1.084|1.0201|35.876|10693.3333|-24.5895|1.105|1.042
russ2000_0445|FCFS|199506|18.9|0.3|7.6|4.6|19.3|24.9|1.8|23.1||18.9|3.8||1.187|34.6038|-10.8881|0.79|0.3707|12.0907|0.6832|0.587|1.1693|||0.7381|1.4|1.2||2.4474|1|2|-0.1402|5.2966||8.7782|60|0.0233|10.9715|-0.2|10.9715|0|0.9444|0.0233|0.2|37.5|5.2966|1|32||8.7|-6|-7.2|0.3|0.2||1.167|1.0982|35.9306|14080|-3.426|1.167|1.042
russ2000_0445|FCFS|199509|20.3|0.5|8.3|4.6|19.4|25.8|1.8|24||19.3|4.1||1.1527|33.5229|26.441|0.8176|0.4108|11.0848|0.7982|1.2413|1.2021|||0.5732|1.4|1.2||2.6091|1|2|0.8385|5.7471||9.995||0.03|10.9715||10.9715|0|1.0556|0.03||35.2941|5.7471|1.1|34||8.8|2.1|0.7|0.5|0.3||1.146|1.0785|34.3734|35453.3333|-14.05|1.292|1.25
russ2000_0445|FCFS|199512|19.5|0.4|8|5.1|19.2|25.1|2|23.1||19.7|4.5||1.1249|29.4958|17.9932|0.7901|0.4133|12.4938|0.7816|0.5622|1.132|||0.6009|1.4|1.1||2.8585|1|4|-0.8076|6.2305||11.5327||0.0434|10.9715||10.9715|0|0.9|0.0434||36.8421|6.2305|1.2|35.8||10|2.3|0.7|0.8|0.5||1.417|1.3335|37.7858|15500|21.4224|1.23|1.834
russ2000_0445|FCFS|199603|19.5|0.6|7.5|5.1|19.1|24.6|2.3|22.3||20.1|4.9||1.1226|31.8892|15.2223|0.9274|0.4691|14.9925|0.9284|0.6903|1.0647|||0.0237|1.4|1.3||3.1175|1|7|-3.1657|6.7079||11.2444||0.0267|11.0165||11.0165|0|0.8696|0.0267|-0.1|38.0952|6.7079|1.3|37.2||9.7|2.1|0.8|0.5|0.3||1.73|1.6281|41.1001|106083.3333|53.7777|1.875|2
russ2000_0445|FCFS|199606|23.8|0.7|8.8|5.6|21.5|31.3|2.7|28.6||20.6|5.2||1.096|31.7601|18.428|0.8567|0.5063|14.5225|0.9937|0.7591|1.3398|||0.374|1.8|1.7||3.2528|1|9|-1.6813|7.0994||11.3736|419|0.0333|11.0885||11.0885|0|0.9259|0.0333|-0.1|39.1304|7.0994|1.4|38||9.5|2.2|0.9|0.5|0.3||1.834|1.7259|40.5416|56330|60.0349|1.584|1.667
russ2000_0445|FCFS|199609|26.3|0.5|10.4|6.3|22.2|34.6|4|30.6||21.2|5.7||1.2066|28.6559|67.4805|0.873|0.4963|13.7548|0.9199|0.4424|1.4009|||0.1713|1.9|2.8||3.7761|1|9|1.0396|8.4242||11.994||0.04|11.1514||11.1514|0|0.6|0.0345||37.037|8.4242|1.7|40||10.8|2.6|0.9|0.9|0.6||1.896|1.7843|47.2363|32890|65.445|1.75|1.75
russ2000_0445|FCFS|199612|27.3|1.5|10.5|6.2|22.2|34.1|2.8|31.3||22.4|6.5||1.2934|27.08|73.5754|0.9586|0.5829|13.9528|1.0631|0.4662|1.3438|||0.0535|1.8|2||4.2535|1|8|0.2247|9.6154||11.4229||0.05|11.3853||11.3853|0|1.1786|0.05|-0.1|35.4839|9.6154|2|43.5||13.5|3.1|1|1.2|0.8||2.042|1.9217|51.5028|35956.6667|44.1072|2.245|2.167
russ2000_0445|FCFS|199703|25.1|1|9.6|6.4|22.3|31.4|3.6|27.8||23.1|7||1.1702|22.9876|-504.2563|0.8858|0.5183|12.7792|0.9957|0.458|1.1515|||0.0263|1.7|2.7||4.3245|1|5|1.2656|9.7765||13.3267||0.03|11.5742||11.5742|0|0.75|0.03|-0.1|36.3636|9.7765|2.1|46.4||12.6|2.5|0.9|0.7|0.4||1.917|1.804|50.4256|32050|10.8092|1.959|2
russ2000_0445|FCFS|199706|27.1|1.1|10|6.6|22.3|30.4|3.5|26.9||26.3|7.5||1.0404|22.3246|49.2345|0.9056|0.5079|13.3164|0.9816|0.5263|0.9772|||0.0901|14.8|2.4||4.5401|1|4|0.9583|10.1232||14.9925|480|0.0333|13.3733||13.3733|0|4.5429|0.0333|0.3|36.1111|10.1232|2.3|49.3||12.4|2.8|1|0.8|0.5||1.927|1.8134|49.2345|28780|5.0709|2|2.292
russ2000_0445|FCFS|199709|29.7|1|11|6.6|22.5|32.4|3|29.4||27.1|8.2||1.1771|24.9258|36.6218|1.0473|0.6559|16.57|1.2712|1.0824|1.0184|||0.0679|2|2.2||4.8114|1|7|-0.0902|10.408||14.1106||0.0434|13.3913||13.3913|0|1|0.0434||37.5|10.408|2.5|51.7||13.2|3.1|1|1.3|0.8||2.625|2.4703|58.5949|24646.6667|38.4493|2.667|2.709
russ2000_0445|FCFS|199712|31|1.3|11.4|6.6|22.6|32.8|2.8|30||28.1|9.3||1.1838|20.9853|99.2154|0.9648|0.6729|15.6879|1.2769|1.7628|1|||0.0608|2|1.9||5.281|1|8|0.3001|11.0236||13.7431||0.06|13.3943||13.3943|0|1.1786|0.06||37.7778|11.0236|2.8|52.8||14.6|3.5|0.9|1.7|1.1||2.584|2.4317|59.5292|7216.6667|26.5426|2.386|2.542
russ2000_0445|FCFS|199803|31.3|2.7|12|7.4|24.6|33.5|3.4|30.1||30.6|10.2||1.1948|20.9309|630.8517|1.0776|0.7205|16.2459|1.2913|1.4558|0.915|||0.064|2.1|2.8||6.0841|1|5|-0.124|12.2041||17.991||0.05|14.5907||14.5907|0|1.4118|0.0465|-1.6|36.5385|12.2041|3.3|54.8||14.6|3.4|1.1|1.4|0.9||2.709|2.5494|63.0852|15116.6667|41.3145|3|3.709
russ2000_0445|FCFS|199806|37.1|1.6|13.3|7.9|45.9|39.6|5.1|34.5||51.5|11.3||1.5267|35.6122|-24.6067|1.5246|1.1102|20.7486|1.9073|0.9829|0.6485|||0.1068|21|3.3||6.3642|1|9|-0.3967|11.9193||24.4884|750|0.0433|23.5772||23.5772|0|4.4314|0.0433|-3.2|37.0968|11.9193|3.9|59.204||16.804|4.104|1.1|1.8|1.1||4.167|3.9215|81.839|31663.3333|116.2429|4.542|3.5
russ2000_0445|FCFS|199809|43.1|3.5|15.8|8.3|47.9|46.8|7.1|39.7||52.9|12.6||2.2464|25.1709|-11.7297|1.1109|1.2747|19.4949|1.9649|0.774|0.7259|||0.0652|20.9|4.6||6.3639|1|10|1.1538|11.5668||24.3628||0.0534|23.6372||23.6372|0|3.4366|0.0534|-0.1|37.1429|11.5668|4.4|64.404||18.4|4.5|1.2|2.1|1.3||3.875|3.6467|122.195|20100|47.6191|3.209|3.792
russ2000_0445|FCFS|199812|||||||||||||1.9336||-11.7251||1.1862|19.2576|1.6944|0.576||||0.083||||||9|1.0106||||750||25.8411||||||||||||||||||4.771|4.4899|128.9761|19486.6667|84.6362|4.3333|3.8333
russ2000_0445|FCFS|199903|46.7|4.4|17.6|9.6|54.7|48.8|9.7|39.1||62.6|15.7||1.8125|22.0304|-11.0034|1.0086|0.9906|16.1286|1.5469|0.481|0.6086|||0.2709|21.7|6.7||6.5101|1|10|0.949|11.2982||26.9865||0.0667|25.8591||25.8591|0|2.6907|0.0667||38.5542|11.2982|5.1|73.61||23.806|5.706|1.4|3|1.8||3.0417|2.8624|121.037|14980|12.2801|3.6458|3.3333
russ2000_0445|FCFS|199906|53.5|5.5|18.3|9.8|54.4|54.2|9.7|44.5||64|17.2|2.3|1.6142|21.2043|-14.6691|1.0225|1.049|15.4291|1.3597|0.5522|0.6781|||0.1801|24.8|6.7|0.1|6.4349|1|6|1.1892|10.8945||28.1109||0.0534|25.8591||25.8591|0|3.1237|0.0534||38.0435|10.8945|5.7|81.53||22.52|5.02|1.4|2.3|1.5||3.2083|3.0193|118.8196|9500|-23.0062|4.2083|3.4583
russ2000_0445|FCFS|199909|60.4|7.5|20.6|10.3|54.4|60.1|10|50.1||65.4|18.5|2.3|1.575|22.6915|-15.2865|1.0849|1.1156|16.1531|1.4142|1.0084|0.7446|||0.2702|26|7.1|0.1|6.0193|1|3|-0.1099|10.1215||27.986||0.05|25.8951||25.8951|0|3.35|0.05|-0.1|38.1443|10.1215|6|88.026||23.3|5.2|1.5|2.3|1.4||3.6667|3.4506|128.4069|18010|-5.3763|3.2083|2.4583
russ2000_0445|FCFS|199912|61.097|10.717|21.091|10.954|54.6|62.324|6.764|55.56||66.523|20.334|2.265|1.1606|17.9017|-51.0807|0.9|0.7184|10.5358|0.9321|0.7738|0.8074|||0.0361|27.394|4.892|0.093|6.0686|1|2|-0.6753|10.4006||26.4937|1065|0.0666|26.5365||26.5365|0|5.6344|0.0666|-0.276|33.1443|10.4006|6.478|93.969||24.343|5.687|2.439|1.744|1.778||2.75|2.588|102.1614|32510|-42.3601|2.4375|2.3333
russ2000_0445|FCFS|200003|54.224|8.765|17.531|11.221|54.224|54.404|7.858|46.546||68.408|19.627|2.265|1.2106|22.9727|34.8091|0.7426|0.7774|11.2675|1.0638|0.7763|0.6693|||0.0283|23.072|5.354|0.093|3.5661|1|2|-0.4273|6.0716||26.55||-0.0267|26.5365||26.5365|0|4.0515|0.0567||32.0708|6.0716|3.97|97.728||27.565|5.926|1.745|2.527|-0.708||2.0417|1.9214|113.756|27456.6667|-32.8767|1.4896|1.4375
russ2000_0445|FCFS|200006|51.929|6.93|17.96|11.212|53.846|56.72|6.915|49.805||64.345|20.382|2.513|0.6489|22.1974|15.8132|0.5915|0.2792|6.9783|0.3857||0.7595|||0.0518|24.027|5.094|0.093|2.8341|1|1|-0.5372|4.9076||25.2||0.03|26.3749|-0.248|26.3749|0|4.4768|0.03|0.248|32.2473|4.9076|3.226|99.964||24.756|4.677|1.83|1.225|0.756||1.125|1.0587|63.4111|15213.3333|-64.9351|1.0104|0.8958
russ2000_0445|FCFS|200009|53.591|8.885|18.153|11.066|53.467|58.231|8.609|49.622||64.274|21.486|2.515|0.6615|20.8223|40.0279|0.4978|0.2435|7.6426|0.3759||0.7537|||0.0002|23.725|6.741|0.094|2.5494|1|1|0.2622|4.452||25.4538||0.0433|26.3749|-0.002|26.3749|0|3.7879|0.0433|0.002|31.6093|4.452|2.929|102.371||25.707|5.951|2.494|1.793|1.103||0.8125|0.7646|66.1261|11606.6667|-76.7857|0.8125|0.9375
russ2000_0445|FCFS|200012|50.466|6.611|17.221|10.378|53.508|53.464|8.631|44.833||65.654|22.949|2.515|0.5717|21.7331|7.3866|0.4771|0.182|6.3466|0.2951||0.665|||0.0022|24.75|6.46|0.093|2.2952|1|2|-0.8808|3.9717||28.5223|1090|0.0533|26.3749|0|26.3749|0|3.6335|0.08|0|38.0182|3.9717|2.615|103.727||25.699|7.971|2.148|3.598|1.464||0.75|0.7058|58.2506|44153.3333|-68.9655|1.0833|1.3958
russ2000_0445|FCFS|200103|45.188|7.254|14.182|10.129|53.126|46.151|10.495|35.656||67.19|25.075|3.015|0.7704|12.8523|6.3994|0.6179|0.4141|16.2502|0.6528|0.1915|0.5097|||0.0014|22.216|7.806|0.093|4.9458|1|3|-1.3057|8.2593||26.575||0.08|25.9871|-0.5|25.9871|0|2.808|0.08|0.5|37.4723|8.2593|5.449|104.865||28.703|7.613|2.836|3.322|2.126||1.6563|1.5587|80.4597|55583.3333|-23.5577|2.2167|2.4567
russ2000_0445|FCFS|200106|48.589|9.667|12.151|9.956|52.744|49.896|9.31|40.586||68.784|26.625|3.015|0.8235|14.1059|4.8132|0.742|0.5757|11.0484|0.8836|0.2484|0.5645|||0.0178|24.711|7.742|0.093|5.735|2|9|0.1285|9.452||27.8381||0.0567|25.9871|-0.046|25.9871|0|3.6926|0.0567|0.046|37.0651|9.452|6.243|106.508||26.399|17.478|13.827|2.381|1.55||2.2667|2.1331|86.0113|23230|105.2831|2.6147|2.8133
russ2000_0445|FCFS|200109|51.195|10.146|12.791|9.861|52.362|49.281|10.275|39.006||71.525|28.5|3.015|0.9353|13.3266|4.1604|0.7736|0.6895|11.6129|1.0244|0.1227|0.516|||0.0077|25.819|8.786|0.093|6.4994|2|10|0.9241|10.3919||28.2189||0.0667|25.9871|0.046|25.9871|0|3.5002|0.0667|-0.046|36.6107|10.3919|7.013|106.895||26.094|6.315|2.214|2.843|1.873||2.5667|2.4154|99.5326|48610|285|2.6667|2.49
russ2000_0445|FCFS|200112|51.966|11.252|12.681|10.034|53.194|48.703|43.426|5.277||74.103|30.819|3.015|0.795|10.585|3.9389|0.6783|0.5762|8.6343|0.814|0.0424|0.4722|||0.0017|26.807|10.041|0.095|7.343|2|10|0.3878|11.3317||28.1494|1026|0.0832|26.2779|0|26.2779|0|0.8764|0.0899|-0.304|36.0042|11.3317|7.87|110.986||29.79|7.725|2.536|3.922|2.321||2.2667|2.1331|84.9778|34843.3333|202.2224|2.7567|2.7333
russ2000_0445|FCFS|200203|45.089|12.002|10.812|10.151|53.194|38.055|32.862|5.193||76.864|33.613|3.015|0.865|9.8879|5.3694|0.7346|0.6862|9.5943|0.9752|0.0511|0.32|||0.0117|21.126|8.872|0.095|8.0847|2|9|0.8167|11.9091||27.94||0.1|26.2779||26.2779|0|1.0081|0.1||36.0003|11.9091|8.538|110.734||28.451|7.506|2.48|4.365|2.794||2.7333|2.5723|96.0053|16263.3333|64.0001|3.3333|3.4667
russ2000_0445|FCFS|200206|51.114|12.177|11.301|10.33|53.194|41.338|11.796|29.542||79.744|35.872|3.015|0.8329|10.3603|6.1917|0.7912|0.7621|9.8165|1.036|0.2115|0.3356|||0.0207|26.036|10.19|0.096|8.6728|2|8|-0.2694|12.4616||29.4652||0.0767|26.6003|-0.066|26.6003|0|3.2395|0.0767|-0.588|36.0027|12.4616|9.247|111.202||26.867|19.785|15.581|3.53|2.259||3.0533|2.8734|92.2254|49536.6667|34.7059|2.75|2.6
russ2000_0445|FCFS|200209|56.509|12.005|13.093|10.597|53.194|45.344|10.967|34.377||82.289|38.45|3.015|0.8435|10.3464|6.8488|0.8067|0.7614|9.1141|0.9934|0.2141|0.3746|||0.0299|29.945|9.767|0.096|9.2386|2|5|-0.7727|12.9406||28.6957||0.09|26.6003|0.066|26.6003|0|3.8251|0.09|0.146|35.9987|12.9406|9.952|114.863||29.755|7.966|3.143|4.028|2.578||3.1633|2.9769|93.8019|25396.6667|23.2468|2.9833|3.3667
russ2000_0445|FCFS|200212|58.141|12.735|13.648|11.75|53.194|44.479|10.954|33.525||86.52|41.759|3.015|0.9748|9.8086|10.4235|0.8191|0.8703|10.0016|1.132|0.2689|0.341|||0.0268|30.597|10.054|0.096|10.0146|3|9|-0.3327|13.6914||28.9|1257|0.1132|26.6003||26.6003|0|3.9558|0.1132|0.017|37.0939|13.6914|10.94|118.793||33.72|54.452|48.272|5.468|3.309||3.4037|3.2031|111.9697|47541.9333|50.1617|3.2867|3.1667
russ2000_0445|FCFS|200303|53.321|13.106|12.33|11.963|53.194|33.835|11.037|22.798||90.12|45.257|3.015|0.836|8.0944|5.2083|0.7604|0.7511|8.1686|0.9541|0.2526|0.2017|||0.0293|26.925|9.421|0.096|10.6748|3|8|-0.3115|14.0108||29.15||0.12|26.6482||26.6482|0|3.627|0.1134|-0.129|37.455|14.0108|11.644|124.586||34.244|9.986|3.734|5.591|3.498||3.3467|3.1495|99.3166|26721.1333|22.439|3.72|4.057
russ2000_0445|FCFS|200306|58.871|12.511|13.248|12.454|53.194|32.498|9.974|22.524||97.713|48.258|3.015|1.0914|10.68|6.9668|1.0159|1.145|12.2777|1.4526|0.3795|0.174|||0.2445|32.589|9.974|0.097|11.0857|3|8|0.0664|14.1916||30.01||0.1|26.8851||26.8851|0|4.5218|0.1|-0.336|38.0514|14.1916|12.386|131.137||33.418|9.525|3.962|4.907|3.001||4.7533|4.4732|135.9775|62147.5667|55.6769|6.9967|6.7
russ2000_0445|FCFS|200309|66.562|13.665|15.011|12.926|53.194|28.599|11.775|16.824||109.638|52.274|3.015|1.6827|14.1956|11.332|1.4196|1.6746|17.7754|2.2124|0.6079|0.1003|||1.2646|36.647|11.775|0.106|12.0674|3|10|0.4851|14.8237||32.5622||0.1233|29.4674||29.4674|0|4.2728|0.1233|-4.612|38.4149|14.8237|13.824|138.623||37.241|10.394|3.11|6.481|4.016||6.75|6.3522|220.6676|178052.3|113.3825|8.3667|8.8367
russ2000_0445|FCFS|200312|71.726|15.847|15.588|14.418|53.237|22.841|10.886|11.955||117.223|56.734|3.015|1.7726|16.6471|10.2464|1.7798|1.7976|18.1002|2.2656|0.6094|0.0512|||0.9943|37.714|1.054|0.109|12.8455|3|9|1.25|14.9387||33.3259|1531|0.135|30.319||30.319|0|4.9202|0.145|-1.015|37.9974|14.9387|14.975|145.468||40.565|64.29|55.766|7.749|4.46||8.547|8.0434|245.7284|97333.6667|151.1116|9.7|11.3067
russ2000_0445|FCFS|200403|72.12|19.482|14.467|15.012|53.237|12.829|6.574|6.255||128.277|61.912||2.5503|20.1094|13.5376|2.3735|2.5982|25.2753|3.2488|0.9418|0|||1.3613|34.13|0.644|0.158|13.9924|3|9|0.5811|15.3369||34.52||0.15|31.4839|-1.347|31.4839|0|8.1552|0.1439|-1.923|37.7215|15.3369|16.655|153.074||41.85|13.541|4.412|8.179|5.178||11.2567|10.5934|370.9846|139659.7333|236.3546|11.345|10.3
russ2000_0445|FCFS|200406|81.052|20.083|16.471|16.104|53.237|14.079|7.524|6.555||137.053|66.158||2.179|17.6183|12.5194|2.0867|2.3334|21.5508|2.752|0.7829|0|||0.6683|40.34|0.832|0.161|14.3452|3|9|1.7003|15.172||33.968||0.125|31.5273|0|31.5273|0|8.0307|0.125|-2.662|37.4417|15.172|17.9|159.974||40.318|11.995|4.25|6.775|4.246||10.64|10.013|333.5418|130268.1667|123.8428|10.025|9.62
russ2000_0445|FCFS|200409|75.663|12.288|18.074|16.767|53.237|16.235|7.38|8.855||130.204|71.348|12.116|1.8571|15.9113|8.8575|2.0725|2.1126|18.8625|2.3142|0.7252|0.0154|||1.0286|43.998|0.604|0.161|14.8692|3|8|1.8533|15.3231||33.4839||0.155|31.331|-12.116|31.331|0|7.6268|0.155|12.077|37.21|15.3231|19.074|169.277||46.544|28.884|19.561|8.243|5.19||10.015|9.4248|297.0816|62326.4667|48.3703|11.79|13.02
russ2000_0445|FCFS|200412|89.527|26.232|17.644|17.376|53.237|16.893|9.542|7.351||144.046|77.44|12.116|2.4647|19.3587|10.6915|2.4906|2.7265|24.1504|3.2834|1.0165|0|||1.0025|44.273|0.856|0.166|15.573|3|8|1.988|15.7627||33.8189|1822|0.18|31.9785|0|31.9785|0|7.3889|0.18|-4.873|37.0006|15.7627|20.706|179.813||51.101|32.156|21.307|9.67|6.092||13.355|12.568|417.2235|87702.1667|56.2536|12.96|12.085
russ2000_0445|FCFS|200503|94.143|38.883|16.104|18.516|53.237|17.024|9.373|7.651||151.471|83.509|12.116|1.8609|13.4284|9.0442|1.7212|2.1183|18.3934|2.505|0.6682|0|||2.3384|37.978|0.693|0.167|15.5811|3|6|1.8022|15.6262||33.7167||0.18|31.072||31.072|0|8.2003|0.18|-0.758|36.9339|15.6262|21.597|184.962||46.999|30.742|19.977|9.557|6.069||10.585|9.9613|334.6066|201288.8|-5.9669|9.77|8.7
russ2000_0445|FCFS|200506|85.871|19.092|18.451|21.367|53.237|15.824|8.315|7.509||145.556|88.732|23.52|1.4571|13.8811|6.8299|1.9417|1.8108|15.5078|2.036|0.5987|0|||2.9686|45.768|1.346|0.167|15.8898|3|3|1.4195|15.9347||32.6437||0.16|31.1131|-11.404|31.1131|0|7.8004|0.16|11.206|36.7604|15.9347|22.574|190.972||46.328|29.882|20.373|8.226|5.223||10.685|10.0554|269.5066|136175.9333|0.4229|11.925|12
russ2000_0445|FCFS|200509|93.696|29.657|21.461|22.396|53.237|17.352|10.187|7.165||152.915|95.102|23.52|1.965|16.0564|10.8763|2.24|2.2178|18.7778|2.7093|0.7069|0|||2.325|40.766|0.945|0.168|16.3552|3|7|1.5078|16.4003||33.5263||0.19|31.2356|0|31.2356|0|6.913|0.19|-0.508|36.629|16.4003|23.754|198.735||54.307|34.343|22.825|10.031|6.37||13.16|12.3845|375.2665|137485.5333|31.4029|13.115|14.5
russ2000_0445|FCFS|200512|108.136|42.741|21.987|23.565|53.237|23.246|14.63|8.616||162.708|102.823|23.52|2.0983|16.4112|12.6096|2.2402|2.4052|20.1408|2.921|0.7848|0|||3.5699|37.978|0.908|0.34|16.7723|4|7|1.4381|16.7723||33.6212|2158|0.23|31.5025|0|31.5025|0|5.5174|0.15|-1.153|36.0308|16.7723|25.383|200.714||53.08|31.086|21.829|7.8|7.721||14.58|13.7208|417.0121|90914.7|8.8466|17.45|17.42
russ2000_0445|FCFS|200603|116.831|56.367|20.701|25.38|53.237|20.48|11.654|8.826||176.058|110.445|23.52|2.9366|21.7039|19.5805|2.9746|3.2843|25.9868|3.8852|1.0568|0|||4.7629|35.276|1.211|0.345|17.076|3|9|1.7507|17.076||33.1391||0.23|32.0652||32.0652|0|7.8637|0.23|-3.11|36.0514|17.076|26.936|209.415||55.7|37.306|23.825|11.997|7.622||19.99|18.8121|589.4111|426575.6|88.8521|21.17|21.46
russ2000_0445|FCFS|200606|97.424|28.77|21.439|27.004|53.237|20.662|11.627|9.035||158.135|116.94|48.273|2.6202|20.5567|19.5812|3.2431|2.9945|23.2963|3.4368|0.877|0|||6.2998|40.564|0.902|0.345|17.7326|4|10|2.5998|17.7326||32.475||0.2|30.8169|-24.753|30.8169|0|5.9632|0.2|24.579|36.0736|17.7326|28.208|219.462||56.375|35.507|23.712|10.229|6.495||19.75|18.5862|548.7033|359418.4|84.8386|19.03|20.83
russ2000_0445|FCFS|200609|132.728|20.789|28.018|29.119|72.631|66.564|18.569|47.995||169.122|124.875|48.273|2.7925|22.4881|22.4919|2.8408|3.1487|24.4941|4.0573|0.9448|0.2424|||6.7104|76.895|2.091|0.347|17.3111|3|9|2.2453|18.1778||31.74||0.25|31.536|0|31.536|0|5.2606|0.25|-2.298|36.0975|18.1778|29.773|234.627||69.472|41.78|27.117|12.495|7.935||20.59|19.3767|612.8379|296446.9|61.9984|21.61|20.43
russ2000_0445|FCFS|200612|115.414|15.535|28.761|30.643|72.544|45.246|21.761|23.485||188.596|134.567|48.273|3.1991|26.2171|26.8979|3.559|3.2321|25.4505|4.3186|0.9035|0.0925|||5.3804|65.217|1.535|0.353|17.3834|4|9|1.8486|18.572||32.1628|2900|0.3|32.0963|0|32.0963|0|3.7109|0.21|-7.988|35.9994|18.572|31.744|237.656||56.109|34.577|25.507|6.663|9.692||25.87|24.3456|750.5848|346921.9667|77.8618|23.48|22.48
russ2000_0445|FCFS|200703|115.274|12.178|30.048|32.821|72.518|42.584|22.841|19.743||199.967|144.846|48.273|2.9091|21.0463|31.66|2.985|2.9183|21.8571|3.6557|0.7551|0.0689|||4.8604|66.674|2.037|0.354|17.8412|4|8|1.1756|19.2857||33.1581||0.31|32.4245||32.4245|0|3.4522|0.28|-0.613|36.0957|19.2857|34.401|270.077||88.121|48.816|31.207|14.851|10.279||22.28|20.9671|691.3592|265720.7|10.7356|22.98|24.93
russ2000_0445|FCFS|200706|134.652|18.779|32.168|38.988|72.459|57.246|20.145|37.101||215.738|153.731|48.273|2.9797|20.3244|50.6229|2.7392|2.9701|23.3679|4.0164|0.7571|0.1447|||6.8539|75.071|1.626|0.358|17.7737|4|7|1.7822|19.747||33.421||0.27|31.3704||31.3704|0|4.6587|0.24|-5.176|36.1862|19.747|36.791|306.422||92.72|49.354|32.163|14.037|8.885||23.44|22.0588|804.7519|331792.0667|18.0856|21.79|21.42
russ2000_0445|FCFS|200709|139.48|11.811|34.947|42.608|72.4|77.22|16.861|60.359||208.742|164.116|66.449|2.2406|19.4487|156.0773|2.6688|2.2877|19.0177|3.1249|0.5773|0.2613|||7.4196|82.421|1.818|0.359|17.2088|4|6|1.9031|19.9768||32.88||0.32|30.7228|-18.176|30.7228|0|5.5888|0.24|17.572|36.0318|19.9768|39.241|309.159||72.209|43.19|28|12.476|10.385||23.4499|22.0681|686.5839|255612.3333|12.4156|19.66|17
russ2000_0445|FCFS|200712|142.798|14.175|26.87|39.989|53.237|90.339|21.048|69.291||201.209|169.855|80.415|1.7044|14.1132|-43.4081|1.7082|1.6774|13.1333|2.3196|0.4121|0.3041|||6.8165|54.55|1.232|0.359|14.7968|4|4|1.9496|17.3961||31.816|3300|0.19|30.723|-13.966|30.723|0|3.2652|0.29|13.543|36.4354|17.3961|35.288|332.688||79.638|48.185|31.047|14.395|5.739||14.68|13.815|526.9303|344167.8667|-43.2547|10.01|9.35
russ2000_0445|FCFS|200803|136.994|13.689|35.346|47.418|72.281|93.944|25.616|68.328||195.088|176.55|94.064|1.0571|11.001|-42.5461|1.2067|0.9806|9.1193|1.5142|0.8124|0.3102|||9.9197|81.544|6.357|0.361|12.7633|4|2|2.6338|15.5298||30.4318|3300|0.22|29.2293|-13.649|29.2293|0|3.7177|0.21|12.972|36.4538|15.5298|31.704|347.308||102.741|50.333|36.322|10.132|6.695||10.33|9.7213|351.6859|488088.2333|-53.6355|14.84|15.39
russ2000_0445|FCFS|200806|144.859|13.558|37.007|48.011|72.222|99.577|23.611|75.966||198.48|183.252|97.412|1.4923|16.7017|117.9305|1.6542|1.4925|16.13|2.4167||0.3449|||10.4021|88.119|1.716|0.361|11.3963|4|3|2.933|14.4816||29.853||0.23|29.2293|-3.348|29.2293|0|4.3063|0.23|3.349|36.496|14.4816|29.521|360.536||105.948|51.851|37.374|10.72|6.702||14.99|14.1067|518.3046|256235.5333|-36.0495|19.07|18.53
russ2000_0445|FCFS|200809|172.195|15.309|33.781|39.458|53.237|113.858|29.772|84.086||152.403|136.845|97.412|1.554|-18.3836|35.0723|1.8829|1.4984|18.0104|2.5462||0.5118|||7.1077|64.661|2.874|0.361|-10.664|4|5|2.9473|-14.2642||30.01||-1.59|29.2433|0|29.2433|0|2.6861|0.3|-0.223|36.7177|-14.2642|-27.271|372.895||84.568|51.403|34.596|14.029|-46.407||15|14.1161|560.2796|311244|-36.0338|15.37|15.42
russ2000_0445|FCFS|200812|128.395|29.006|28.738|41.198|75.191|110.893|32.818|78.075||154.45|148.319|97.412|1.5538|-28.4783|23.4062|2.3114|1.4466||3.3905||0.5499|||5.5773|53.528|2.28|0.361|-8.5818|4|9|1.8422|-11.9428||29.919|3800|0.38||0|29.2433|0|2.5149|0.32|0.899|37.1956|-11.9428|-21.536|371.93||78.673|42.985|25.53|15.211|11.474||19.06|17.9369|579.4201|230835.8333|29.8365|16.82|13.66
russ2000_0445|FCFS|200903|114.819|20.775|25.916|40.078|74.193|80.827|27.595|53.232||164.254|159.562|97.412|1.282|-27.868|12.7664|1.9317|1.1628||2.725||0.352|||7.3475|54.435|8.417|0.361|-6.9943|4|10|1.537|-9.8233||29.905||0.38|29.2483||29.2433|0|2.7255|0.31||37.1504|-9.8233|-16.988|349.611||80.422|49.622|32.447|14.567|11.243|-0.186|14.92|14.0408|476.814|256771.4|44.4337|16.44|15.11
russ2000_0445|FCFS|200906|131.67|22.206|30.748|42.669|76.53|81.991|73.596|8.395||183.699|171.112|97.412|1.4885|-44.9406|11.9127|2.0534|1.4139||2.9427||0.3004|||4.7105|66.038|7.543|0.366|-5.0681|5|9|0.8355|-7.1137||30.117||0.38|29.8223||29.8223|0|1.199|0.3||37.1112|-7.1137|-12.14|325.672||82.009|48.572|31.463|14.488|11.55|-0.185|17.52|16.4876|520.3841|230502.9333|16.8779|18.79|18.79
russ2000_0445|FCFS|200909|142.155|18.552|38.41|45.999|75.986|83.46|76.542|6.918||195.076|183.086|97.412|1.6405|11.8051|9.0905|1.9598|1.5478|11.1961|2.6188||0.2746|||2.6642|74.211|10.944|0.367|19.6039|5|8|0.5533|27.2044||30.322||0.39|29.8307||29.857|0|1.2119|0.33||37.2079|27.2044|46.241|332.747||91.643|53.103|34.365|16.033|11.974|-0.171|17.13|16.1206|545.878|152328.4667|14.2|17.18|19.1
russ2000_0445|FCFS|200912|136.586|26.777|34.437|47.98|69.731|43.846|35.291|8.555||212.439|198.083|97.412|2.0901|12.9637|11.5818|2.5172|2.0005|14.4706|3.3856||0.0441|||4.3262|64.98|10.573|0.367|21.2522|6|5|1.111|27.3453||30.419|4200|0.5|29.857||29.857|0|2.6|0.43||37.3948|27.3453|49.764|364.42||110.346|61.156|37.113|21.21|14.997|-0.156|22.19|20.8824|695.4737|203244.6333|16.4218|22.83|21.22
russ2000_0445|FCFS|201003|151.399|47.323|31.435|51.091|71.589|44.716|34.813|9.903||230.962|210.165|97.412|1.6148|12.0835|9.0306|2.218|1.7348|13.0181|2.8165||0.0359|||2.9599|66.912|12.58|0.369|21.6132|6|5|0.0497|25.6496||30.734||0.39|30.102|0|30.102|0|3.2814|0.33|0|37.4275|25.6496|50.603|378.658||94.66|55.287|36.585|16.048|12.082|-0.136|21.61|20.3366|611.4622|159128.0667|44.8391|22.06|21.03
russ2000_0445|FCFS|201006|159.981|45.838|34.871|51.433|70.582|42.978|35.329|7.649||240.615|221.948|97.412|1.6098|12.1575|9.0023|2.1793|1.7284|12.9699|2.8082||0.0294|||4.0641|73.142|10.889|0.37|21.2478|7|7|0.3409|23.9163||30.791||0.38|30.129|0|30.129|0|3.3678|0.33|0|37.2272|23.9163|50.836|391.662||95.013|55.608|36.855|16.075|11.783|-0.114|21.8|20.5154|609.5471|166956.1667|24.4292|23.98|23.86
russ2000_0445|FCFS|201009|168.717|32.694|44.018|55.653|76.957|42.729|34.402|8.327||260.34|236.185|97.412|2.0268|15.2589|11.5673|2.6734|2.1462|16.5663|3.4603|1.2492|0.0075|||4.8016|85.895|10.222|0.371|21.7674|6|8|0.7972|23.3006||31.041||0.46|30.305|0|30.305|0|3.4472|0.43|0|36.7009|23.3006|53.099|406.102||106.083|62.667|39.671|20.439|14.237|-0.052|27.75|26.1148|793.828|186576.8667|61.9965|29.07|28.79
russ2000_0445|FCFS|201012|204.998|67.24|47.406|58.425|76.355|44.442|34.622|9.82||298.004|255.741|97.412|2.2667|15.6149|13.5415|2.6291|2.3766|18.1445|3.6539|1.3881|0.0062|||3.4151|84.208|8.115|0.38|22.684|7|9|0.7053|23.205||31.667|4700|0.63|31.162|0|31.162|0|4.3743|0.56|0|35.8179|23.205|57.658|421.454||125.698|72.593|-72.664|27.37|19.556|0.008|30.99|29.1639|920.5241|121046.5333|39.6575|32.99|32.74
russ2000_0445|FCFS|201103|241.161|98.169|48.884|62.969|72.214|52.891|41.046|11.845||326.398|278.297|98.673|2.694|16.351|20.5461|2.9371|2.821|20.5806|4.0294|1.6171|0.0053|||4.9661|83.282|14.249|0.382|24.7354|6|8|0.8019|25.1165||32.075||0.7|31.359|-1.261|31.359|0|4.4207|0.5|1.261|35.3785|25.1165|68.132|447.632||120.838|70.293|43.25|24.469|22.556|0.073|38.6|36.3254|1135.378|201945.4|78.621|39.24|41.75
russ2000_0445|FCFS|201106|225.749|68.259|54.636|69.909|72.523|48.522|37.48|11.042||322.695|293.635|119.812|2.5096|17.1359|19.304|3.3092|2.7324|17.9539|3.7372|0.5844|0.005|||4.9115|92.588|36.01|0.383|24.5119|7|10|0.781|24.7529||31.869||0.48|30.842|-21.139|30.842|0|4.2915|0.48|21.139|35.1727|24.7529|71.687|473.2||120.581|68.934|42.749|23.39|15.338|0.026|41.99|39.5157|1123.3978|209117.1333|92.6147|43.27|46.72
russ2000_0445|FCFS|201109|200.445|48.41|54.916|68.62|69.404|45.386|38.907|6.479||295.887|312.068|152.72|2.6044|16.0053|24.6159|3.5588|2.8184|18.5551|4.9021|0.5049|0.0051|||9.1899|90.374|37.429|0.383|25.0936|6|10|0.547|25.2384||31.195||0.59|30.07|-32.908|30.07|0|3.5671|0.58|32.908|35.1088|25.2384|75.883|499.969||132.852|75.726|44.844|28.084|18.433|0.017|41.95|39.478|1232.4196|475038.3333|51.1712|41.5|36.3
russ2000_0445|FCFS|201112|210.478|70.296|44.412|73.451|69.695|41.724|35.405|6.319||315.372|333.523|152.72|2.0899|12.6713|20.1068|2.76|2.3017|15.125|3.7417|0.3905|0|||6.8742|84.987|18.554|0.383|24.8494|7|9|0.0673|24.9564||30.853|5300|0.69|30.091|0|30.091|0|4.3859|0.68|0|34.5044|24.9564|77.782|514.905||140.634|74.904|-85.088|31.226|21.455|0.026|35.09|33.0223|1044.8683|327476.5667|12.5762|40.25|42.26
russ2000_0445|FCFS|201203|176.159|30.449|47.106|83.061|112.544|73.635|41.703|31.932||302.19|351.035|191.471|2.3182|17.0786|23.2229|3.3054|2.6231|17.4309|4.0574|0.5404|0.0749|||7.5865|94.075|40.11|0.383|22.8729|6|9|0.3411|23.2755||30.353||0.58|29.146|-38.751|29.146|0|2.986|0.57|38.751|34.3924|23.2755|72.738|528.693||134.626|78.061|12.306|26.644|17.512|0.004|42.89|40.3626|1193.6778|301975.2|12.0428|40.96|37.46
russ2000_0445|FCFS|201206|189.104|29.793|52.978|83.577|127.603|114.774|32.171|82.603||290.458|367.384|213.995|2.0702|16.2074|19.2393|2.9496|2.2641|16.4658|3.6894|2.1018|0.2611|||9.6126|103.492|30.566|0.383|22.6472|7|6|0.6165|24.1546||29.404||0.56|28.609|-22.524|28.609|0|4.143|0.56|22.524|34.2901|24.1546|73.749|540.497||132.385|74.828|11.612|24.938|16.349|-0.14|40.17|37.8029|1094.5073|240410.6667|-3.3213|40.1|44.62
russ2000_0445|FCFS|201209|229.506|25.744|65.692|89.621|162.675|171.334|38.891|132.443||316.886|386.273|213.995|2.5375|19.0739|22.4939|2.8991|2.6102|19.1446|4.5299|2.8972|0.3893|||8.8038|125.629|35.707|0.383|21.2727|7|5|0.9657|24.3968||29.43||0.64|28.641|0|28.641|0|3.8922|0.67|0|34.1659|24.3968|74.205|557.34||149.695|85.938|12.33|29.977|18.889|-0.414|46.01|43.2988|1371.5219|179411.5|9.2355|44.66|48.31
russ2000_0445|FCFS|201212|241.43|50.285|65.345|93.304|166.386|155.276|31.15|124.126||352.416|413.882|213.995|2.686|18.7598|26.6587|2.9694|2.6309|19.7814|4.3926|6.7461|0.3237|||5.138|120.218|8.25|0.388|21.001|7|9|1.7136|25.4732||29.665|6400|0.93|29.096|0|29.096|0|5.4736|0.93|0|33.8482|25.4732|80.359|592.091||175.385|96.711|13.963|40.678|27.609|-0.722|49.62|46.6961|1496.9945|172390.6|41.4078|53.31|52.91
russ2000_0445|FCFS|201303|233.366|38.339|64.771|97.006|168.842|110.753|34.067|76.686||394.979|434.146|213.995|2.8397|21.0942|28.021|3.4666|2.7984|20.7616|4.5147|1.9734|0.1589|||3.2132|121.958|30.827|0.393|20.2158|7|9|1.6968|25.0798||29.955||0.68|29.632||29.632|0|4.7053|0.68||34.056|25.0798|83.111|617.377||159.912|91.26|13.092|31.166|20.264|-0.572|58.34|54.9022|1753.1629|167468.3|36.0541|51.47|53.81
russ2000_0445|FCFS|201306|248.652|32.706|82.005|97.734|220.461|209.641|35.533|174.108||365.802|449.809|252.687|2.6488|18.8363|26.1377|2.6981|2.6478|19.6441|3.6499|0.8753|0.4455|||5.0974|130.227|32.265|0.393|18.2393|8|9|2.0206|23.9532||29.603||0.53|28.903|-38.692|28.903|0|4.5854|0.53|38.692|33.9781|23.9532|82.425|627.346||142.354|84.147|12.764|23.76|15.663|-0.582|49.21|46.3102|1635.3336|194292.4667|24.2991|53.4|55.27
russ2000_0445|FCFS|201309|261.471|30.539|82.569|102.029|230.52|215.142|48.461|166.681||387.512|472.95|252.687|2.8315|20.8173|24.7958|2.9941|2.6928|20.4856|4.6468|1.4221|0.4172|||5.1048|140.397|45.164|0.393|17.7441|7|7|1.2942|23.8439||29.353||0.79|28.904|0|28.904|0|3.5273|0.79|0|30.9088|23.8439|86.677|651.03||173.379|93.975|12.834|29.451|23.141|-1.053|57.89|54.4787|1776.3203|125990.6|25.8205|60.49|63.58
russ2000_0445|FCFS|201312|290.222|70.643|77.793|108.137|251.241|244.614|48.761|195.853||414.359|497.728|252.687|2.9301|22.7781|22.4982|2.8982|2.7985|20.9761|4.588|1.1272|0.4594|||3.8416|133.373|17.343|0.394|16.0816|7|7|1.4166|21.8911||29.385|7100|0.84|28.948|0|28.948|0|4.184|0.87|0|29.7133|21.8911|83.846|660.848||185.203|100.192|10.84|35.815|24.778|-0.963|61.84|58.196|1907.5966|156613.0667|24.6272|49.14|52.83
russ2000_0445|FCFS|201403|306.539|94.929|72.279|109.882|254.79|249.853|40.561|209.292||437.336|520.41|252.687|2.5466|18.154|21.0245|2.2789|2.4166|19.0141|3.7838|3.9754|0.4573|||3.7113|131.716|40.561|0.394|15.5277|7|4|2.1431|21.5661||29.342||0.77|28.953|0|28.953|0|5.5878|0.78|0|26.0781|21.5661|86.264|670.713||169.777|96.456|13.329|29.008|22.682|-1.355|50.46|47.4866|1682.928|185665.7667|-13.507|48.77|52.52
russ2000_0445|FCFS|201406|311.762|84.055|77.587|112.488|254.918|252.37|42.4|209.97||442.357|536.425|266.001|2.6172|20.4628|22.1991|2.5512|2.5003|19.4539|3.7822|4.5658|0.4521|||4.383|143.048|42.4|0.394|14.6194|8|3|2.147|21.153||29.341||0.55|28.763|-13.314|28.763|0|5.3562|0.55|13.314|25.5445|21.153|86.616|693.685||165.326|93.921|13.615|23.399|16.015|-3.648|57.59|54.1964|1755.392|168891.9|17.0291|56.41|57.76
russ2000_0445|FCFS|201409|308.213|42.76|94.89|115.115|264.875|275.213|50.178|225.035||429.454|555.953|296.634|2.5303|21.1964|23.3032|2.4967|2.3524|19.7113|3.6782|3.168|0.5065|||4.8945|157.972|50.178|0.395|13.4722|7|4|2.5276|19.6595||28.805||0.68|28.307|-30.633|28.307|0|4.0004|0.68|30.633|27.6369|19.6595|83.003|695.306||175|98.863|13.406|27.88|19.528|-3.88|55.98|52.6813|1759.3659|167821.2667|-3.2994|59.08|57.78
russ2000_0445|FCFS|201412|300.753|67.992|91.088|113.75|276.882|282.182|42.559|239.623||434.441|582.894|296.634|2.5295|20.4477|23.2957|2.4301|2.3516|19.7042|3.7011|5.3139|0.5119|||4.7334|136.703|8.632|0.397|13.3564|8|4|2.7131|19.7331||28.8|7900|0.94|28.508|0|28.508|0|4.8097|0.9654|0|26.9636|19.7331|85.166|712.877||202.774|111.633|13.238|36.693|26.941|-3.962|55.67|52.3896|1758.7997|139539.6333|-9.9774|49.72|48.14
russ2000_0445|FCFS|201503|300.23|75.803|82.554|112.587|276.545|256.254|41.754|214.5||449.034|599.682|313.608|2.025|18.3701|18.851|2.0647|1.869|16.8551|3.175|4.7053|0.4777|||4.71|131.515|41.754|0.399|12.2069|7|4|1.1498|18.077||28.62||0.59|28.322|-16.974|28.322|0|4.9652|0.59|16.974|29.4488|18.077|79.272|719.123||176.023|98.771|13.838|24.389|16.788|-3.676|46.52|43.7787|1456.2364|236751.5333|-7.8082|48.34|46.59
russ2000_0445|FCFS|201506|320.022|77.43|88.08|111.754|300.378|296.829|40.829|256||452.745|613.021|319.608|2.0423|19.113|19.012|1.9531|1.8951|17.0906|2.8897||0.5654|||2.5131|143.65|40.829|0.399|11.541|8|4|0.7778|17.3449||28.411||0.47|28.195|-6|28.195|0|5.4148|0.4968|6|29.3349|17.3449|76.596|721.42||167.623|94.046|13.559|19.431|13.339|-3.733|45.59|42.9035|1468.674|142828.5|-20.837|40.67|41.27
russ2000_0445|FCFS|201509|330.758|72.523|98.188|110.285|291.777|315.472|46.972|268.5||439.73|624.194|328.608|1.7925|19.3071|18.3282|1.7446|1.5815|14.8545|2.4636||0.6106|||3.9301|147.6|46.972|0.399|10.082|7|4|0.0586|15.4713||28.224||0.4|27.997|-9|27.997|0|4.6863|0.5929|9|29.4645|15.4713|68.241|715.952||169.532|95.442|11.733|16.234|11.173|-3.93|40.06|37.6994|1293.1306|181664.7333|-28.4387|38.15|38.89
russ2000_0445|FCFS|201512|325.434|86.954|93.458|112.447|301.79|321.513|46.175|275.338||431.382|643.604|336.608|1.7748|20.158|17.6997|1.6254|1.5393|16.1042|2.4187||0.5885|||5.4304|138.692|13.298|0.403|8.869|8|3|-0.167|13.7519||28.05|8600|0.69|28.236|-8|28.236|0|4.8868|0.7326|8|30.7604|13.7519|60.71|704.602||191.424|102.925|12.818|27.627|19.41|-3.982|37.43|35.2244|1270.6944|202566.2|-32.7645|35.5|42.17
russ2000_0445|FCFS|201603|296.45|54.15|90.714|120.712|315.439|314.598|55.929|258.669||439.287|653.248|336.608|2.0876|25.9696|20.5216|1.9668|1.8561|21.4744|2.8546||0.5373|||6.8881|144.675|55.929|0.403|8.2962|7|6|0.1537|12.1071||28.241||0.47|28.243|0|28.243|6.1826|3.555|0.4795|0|31.1707|12.9049|57.096|711.782|0.125|183.203|101.863|17.268|19.661|13.174|-4.186|46.06|43.4759|1470.9085|231791.3667|-0.9888|45.73|43.69
russ2000_0445|FCFS|201606|299.893|46.274|91.861|123.895|312.488|323.118|52.615|270.503||433.486|661.39|336.608|2.1895|29.7698|23.1346|2.181|1.9332|24.0099|3.1047||0.5691|||6.7333|153.977|52.615|0.403|8.0153|8|6|0.0905|11.0098||28.243||0.41|28.243|0|28.243|12.7386|3.806|0.5078|0|31.3713|12.6171|55.43|726.138|0.125|181.979|101.461|16.509|17.246|11.673|-4.102|51.33|48.5898|1558.4606|163625.4667|12.5905|51.31|51.72
russ2000_0445|FCFS|201609|986.057|138.142|332.862|240.749|971.852|844.641|168.498|676.143||1433.054|359.926|36.071|2.0753|63.0631|24.7582|1.1863|1.7959|23.4822|3.0622||0.3882|||2.1907|483.118|130.907|0.493|4.521|6|9|0.152|5.0763||34.631||-0.04|48.507|0|48.507|24.7193|3.687|0.4737|0|34.041|6.7431|42.845|817.759|0.125|261.153|147.364|24.5|0.423|-1.412|-4.935|47.08|44.6758|1506.9594|295083.1667|17.5237|47.2|45.9
russ2000_0445|FCFS|201612|892.135|89.955|330.683|236.057|935.625|695.217|143.628|551.589||1449.986|387.401|36.071|3.2905|44.0138|68.7656|1.2336|1.7068|30.6209|1.5824||0.3149|1.427||2.577|446.233|35.297|0.493|5.064|7|8|0.515|4.8146||48.9|16200|0.95|48.507|0|48.507|32.9436|3.7332|0.9666|0|35.6566|7.1799|60.127|1088.377|0.19|462.042|254.115|38.26|56.117|36.692|-6.346|47|44.7794|2690.798|240716.6|25.1998|42.7|44.35
russ2000_0445|FCFS|201703|788.798|73.148|308.165|237.258|937.161|556.319|117.75|438.569||1487.235|410.874|45.087|2.3645|33.099|40.8539|1.2892|1.4698|25.5307|1.512||0.2244|1.2818|1.0306|4.012|393.154|80.767|0.493|5.6273|7|4|-0.6027|5.1638||48.402||0.67|48.302|-10.005|48.302|31.9732|3.9601|0.6784|10.005|36.841|7.5908|79.598|1352.75|0.19|447.576|242.9|33.238|52.242|32.645|-5.786|49.15|47.0275|2573.4293|267513.6|6.7086|51.95|53.65
russ2000_0445|FCFS|201706|856.729|91.434|301.361|237.282|936.775|612.887|125.092|487.795||1491.432|416.937|61.356|2.1743|37.2694|29.3996|1.4729|1.6429|27.8894|1.8951||0.2627|1.4053|1.2322|2.3476|444.267|87.491|0.493|5.0218|8|7|-0.2938|4.1356||48.289||0.32|48.012|-16.269|48.012|37.39|4.2825|0.5508|16.269|36.1505|6.6054|83.164|1587.4|0.19|416.629|224.424|30.305|21.468|15.239|-5.192|58.3|55.9823|2941.3451|188856.6333|13.5788|58.15|58.7
russ2000_0445|FCFS|201709|894.795|93.411|308.683|234.309|930.874|664.047|136.158|527.889||1467.679|436.159|100.117|2.0741|29.5222|26.1504|1.5629|1.7796|33.3947|1.9406|0.3861|0.2964|1.2121|2.1193|2.9224|468.883|98.532|0.493|5.9377|7|6|-0.6964|5.2005||47.668||0.59|47.348|-38.761|47.348|32.4475|4.1297|0.6033|38.761|34.1576|7.6985|112.85|1761.659|0.19|435.412|231.046|29.999|41.567|28.274|-5.711|63.15|60.8367|3292.414|208436.2667|36.5701|63.85|67.4
russ2000_0445|FCFS|201712|842.197|114.423|276.771|230.341|924.964|587.451|120.571|466.88||1475.333|494.457|128.096|1.9992|23.9914|20.9397|1.6735|1.8485|26.7194|2.1686|0.4079|0.2726|1.1433|5.0149|1.5888|430.767|29.742|0.493|7.6612|8|8|-0.8726|7.2613||47.201|17000|1.43|46.914|-26.705|46.914|25.5998|4.5217|1.505|26.705|16.4933|9.7598|143.892|1779.822|0.2|480.205|249.136|28.931|57.035|67.734|-5.749|67.45|65.1829|3521.9336|265148.9667|43.8166|73.1|73.7
russ2000_0445|FCFS|201803|766.399|110.408|254.298|234.126|936.28|579.41|136.286|443.124||1424.286|525.847|232.502|2.2451|25.965|21.8091|1.9811|2.1432|25.0772|2.5986|0.4014|0.2657|1.0044|6.317|1.642|380.118|100.594|0.493|8.2309|7|10|0.1569|7.8256||46.479||0.9|45.558|-100.019|45.558|24.7962|3.5992|0.9073|100.019|13.0606|10.4058|152.882|1782.046|0.22|449.8|239.081|28.002|55.779|41.635|-5.217|81.25|78.7558|3995.9098|274850.6667|74.1693|86.7|90.75
russ2000_0445|FCFS|201806|761.686|83.127|249.689|236.434|947.032|699.596|117.468|582.128||1310.044|546.097|343.45|2.5039|26.3191|21.2569|2.1978|2.4569|28.2716|2.9208|0.4501|0.3947|0.9321|7.1025|1.5096|408.957|83.168|0.493|9.0288|8|9|0.2167|9.0085||45.043||0.67|44.327|-117.269|44.327|23.0338|4.1891|0.6962|117.269|14.6645|11.7045|167.814|1785.389|0.22|419.972|228.428|29.72|42.271|30.171|-5.789|89.85|87.3065|4462.0857|341199.8|54.2489|81.2|81.3
russ2000_0445|FCFS|201809|808.602|57.025|277.438|250.088|995.222|804.752|139.376|665.376||1311.728|569.691|383.433|2.2814|23.9373|20.9322|1.9551|2.1428|22.3677|2.7171|0.2515|0.458|1.0475|7.8226|1.2262|455.743|103.502|0.493|9.2714|7|9|-0.3005|9.5529||44.116||0.76|43.832|-41.257|43.832|22.7536|3.679|0.8158|41.257|13.2064|12.3668|172.865|1779.855|0.22|429.878|237.258|29.977|44.083|33.325|-7.371|82|79.8969|4073.1797|221466.7333|29.2356|80.4|89.05
russ2000_0445|FCFS|201812|789.892|71.793|275.13|251.645|1005.559|789.87|133.045|656.825||1318.104|606.81|400.69|2.0202|23.9793|18.4931|1.7428|1.7882|18.6197|2.3394|0.383|0.4483|1.2749|8.944|2.1966|425.652|36.375|0.493|8.2114|8|9|0.9578|8.2135||43.924|19000|1.09|43.603|-15.115|43.603|26.6654|3.7389|1.1427|15.115|25.3778|11.2001|153.206|1780.858|0.25|481.208|262|32.343|63.176|48.075|-8.352|72.35|70.7098|3595.7331|278339.2667|7.2646|82.43|87.66
russ2000_0445|FCFS|201903|718.101|49.663|257.803|574.564|1020.583|1007.367|209.848|797.519||1328.416|638.574|428.439|2.4075|27.5258|22.8354|1.8175|2.1804|25.1316|2.8408|1.845|0.4148|1.0867|5.7204|3.095|401.306|84.847|0.493|8.2644|7|9|1.3103|8.4218||43.658||0.98|43.281|-29.599|43.281|26.9079|2.149|0.9785|29.599|25.9856|11.5222|154.226|1798.662|0.25|467.604|255.799|32.154|58.843|42.655|-8.166|86.5|84.7858|4287.4752|186389.6333|6.4615|97.68|94.72
russ2000_0445|FCFS|201906|770.091|67.012|266.44|584.082|1027.853|1077.544|196.905|880.639||1326.942|660.845|457.942|2.6629|30.9757|32.9929|2.0239|2.4426|27.9771|3.179|3.4864|0.4795|0.9681|2.5141|2.7805|427.049|71.727|0.493|8.2763|9|8|1.1932|8.6993||43.256||0.76|42.963|-31.955|42.963|26.96|2.5091|0.7612|31.955|25.6803|11.9103|157.103|1824.704|0.25|446.014|244.305|31.696|45.286|33.048|-8.393|100.02|98.2996|4789.607|197166.4|10.7028|100.64|98.73
russ2000_0445|FCFS|201909|789.712|61.183|281.921|588.547|1023.03|1086.617|207.726|878.891||1336.176|684.865|465.459|2.439|28.4239|31.3081|1.86|2.1655|26.8719|3.1235||0.4763|1.0824|2.5782|2.868|437.333|82.712|0.493|8.2258|8|9|1.324|8.6971||43.167||0.81|42.883|-5.667|42.883|27.3529|2.3999|0.8503|5.667|26.6936|11.9718|158.539|1847.285|0.25|452.459|250.979|30.576|48.964|34.761|-8.493|91.67|90.3189|4713.8699|451050.6667|11.7927|84.39|80.84
russ2000_0445|FCFS|201912|740.989|46.527|265.256|640.716|1034.518|1089.405|202.902|886.503||1350.035|727.476|512.493|2.2207|24.2867|28.8775|1.6389|1.9461|22.2088|2.5822|1.9253|0.4678|1.265|4.4861|3.9976|417.839|35.137|0.493|8.4804|9|4|1.0691|9.0595||42.758|21000|1.27|42.329|-48.884|42.329|26.6994|2.2886|1.2442|48.884|26.7097|12.3593|164.618|1864.439|0.27|498.362|267.264|27.908|71.518|54.154|-7.928|80.63|79.7061|4025.4218|298696.7333|11.4444|86.97|76.92
russ2000_0445|FCFS|202003|672.772|75.464|227.876|609.906|1012.289|1105.498|206.72|898.778||1207.375|749.126|585.885|1.8723|22.9194|30.9954|1.5348|1.6035|17.8403|2.12|1.5253|0.5402|1.4497|6.6486|3.157|359.106|84.637|0.493|8.0196|7|5|0.6582|8.4404||42.007||0.78|41.441|-80.331|41.441|28.6213|2.1022|0.922|80.331|26.765|11.8249|154.881|1863.325|0.27|466.49|259.309|32.902|45.717|32.918|-8.233|71.74|71.1438|3447.1434|449302.7667|-17.0636|71.84|69.77
russ2000_0445|FCFS|202006|527.577|70.956|179.967|624.177|1013.964|949.739|202.059|747.68||1232.78|763.81|585.885|1.8048|21.8163|25.8846|1.4765|1.5441|19.0387|2.3655|5.3386|0.4031|1.5708|6.7813|2.307|265.965|83.04|0.493|7.7685|9|4|0.3319|7.9777||41.531||0.62|41.441|0|41.441|30.2906|1.6674|0.615|0|27.3772|11.4442|147.706|1830.057|0.27|412.746|223.101|28.386|37.189|25.873|-6.449|67.48|67.1887|3432.8783|337255.9333|-32.5335|57.64|59.75
russ2000_0445|FCFS|202009|572.731|78.844|168.664|631.002|1016.166|991.569|201.321|790.248||1243.926|767.683|585.885|1.5054|22.0671|16.7294|1.2636|1.301|17.3822|2.0334||0.4283|1.8878|8.4497|3.6338|314.576|80.162|0.493|6.8672||2|0.2929|7.3785||41.536||0.36|||41.441|26.561|1.9542|0.6091||25.6249|10.0472|128.007|1737.488|0.27|359.89|202.738|24.354|17.686|15.062|-6.062|57.21|57.21|2932.7028|258382.5667|-37.5914|56.51|
russ2000_0445|FCFS|202409|||||||||||||||||1.3953|19.1611|2.3162|||1.382|||||||||||||||44.7523||||||||||||||||||103.47|102.1585|6578.5535|266341.1667||108.86|
russ2000_0445|FCFS|202412||175.095||||2422.822|||||||||||1.3811|18.0803|2.257||0.998|1.4093||||||||||||||1.855|44.7523|||||||||258.815|3388.514||883.811|448.99|43.636||83.547||103.6|102.6511|6511.2483|223868.2||109.15|112.28
russ2000_0445|FCFS|202503||146.034||||2367.917|||||||||||1.5986|19.2512|2.5933||0.9875|1.2384||||||||||||||1.8663|44.364||||||59.609|||281.038|3388.567||836.423|435.061|48.523||83.591||120.32|119.6039|7224.4755|266273.3667||133.96|127.91
russ2000_0445|FCFS|202506||101.467||||2374.081|||||||||||1.7884|20.7588|2.8013||0.9452|1.1248||||||||||||||1.3424|44.364||||||0.85|||291.77|3388.177||830.622|428.713|59.263||59.805||135.14|134.7327|7916.792|290129.9667||133.29|147.27
russ2000_0445|FCFS|202509|||||||||||||||||2.0964|24.3525|3.284|||0.9847|||||||||||||||||||||||||||||||||158.42|158.42|8949.6809|303059.1||149.08|