russ2000_0913|ETH|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0913|ETH|1|Ethan Allen Interiors Inc Total Current Assets (Quarterly) (USD)|Ethan Allen Interiors Inc Cash and Short Term Investments (Quarterly) (USD)|Ethan Allen Interiors Inc Inventories (Quarterly) (USD)|Ethan Allen Interiors Inc Net PP&E (Quarterly) (USD)|Ethan Allen Interiors Inc Goodwill and Intangibles (Quarterly) (USD)|Ethan Allen Interiors Inc Total Liabilities (Quarterly) (USD)|Ethan Allen Interiors Inc Total Current Liabilities (Quarterly) (USD)|Ethan Allen Interiors Inc Total Long Term Liabilities (Quarterly) (USD)|Ethan Allen Interiors Inc Total Deposits (Quarterly) (USD)|Ethan Allen Interiors Inc Book Value (Quarterly) (USD)|Ethan Allen Interiors Inc Retained Earnings (Quarterly) (USD)|Ethan Allen Interiors Inc Treasury Stock (Quarterly) (USD)|Ethan Allen Interiors Inc EV to Revenues|Ethan Allen Interiors Inc EV to Earnings|Ethan Allen Interiors Inc EV to Free Cash Flow|Ethan Allen Interiors Inc EV to Assets (Quarterly)|Ethan Allen Interiors Inc PS Ratio|Ethan Allen Interiors Inc PE Ratio|Ethan Allen Interiors Inc Price to Book Value|Ethan Allen Interiors Inc PEG Ratio|Ethan Allen Interiors Inc Debt to Equity Ratio|Ethan Allen Interiors Inc Dividend Yield|Ethan Allen Interiors Inc Shareholder Yield (TTM)|Ethan Allen Interiors Inc Percent of Shares Outstanding Short|Ethan Allen Interiors Inc Total Receivables (Quarterly) (USD)|Ethan Allen Interiors Inc Total Payables (Quarterly) (USD)|Ethan Allen Interiors Inc Total Capital Stock (Quarterly) (USD)|Ethan Allen Interiors Inc Return on Invested Capital|Ethan Allen Interiors Inc Quality Ratio Score|Ethan Allen Interiors Inc Momentum Score|Ethan Allen Interiors Inc Beta (1Y)|Ethan Allen Interiors Inc Sustainable Growth Rate (TTM)|Ethan Allen Interiors Inc Institutional Investor Ownership Percentage|Ethan Allen Interiors Inc Average Diluted Shares Outstanding (Quarterly)|Ethan Allen Interiors Inc Total Employees (Annual)|Ethan Allen Interiors Inc EPS Diluted (Quarterly) (USD)|Ethan Allen Interiors Inc Shares Outstanding|Ethan Allen Interiors Inc Repurchase of Capital Stock (Quarterly) (USD)|Ethan Allen Interiors Inc Ordinary Shares Number (Quarterly)|Ethan Allen Interiors Inc Payout Ratio|Ethan Allen Interiors Inc Quick Ratio (Quarterly)|Ethan Allen Interiors Inc Normalized Diluted EPS (Quarterly) (USD)|Ethan Allen Interiors Inc Stock Buybacks (Quarterly) (USD)|Ethan Allen Interiors Inc Effective Tax Rate (TTM)|Ethan Allen Interiors Inc Return on Equity|Ethan Allen Interiors Inc Net Income (TTM) (USD)|Ethan Allen Interiors Inc Revenue (TTM) (USD)|Ethan Allen Interiors Inc Dividend Per Share (Quarterly) (USD)|Ethan Allen Interiors Inc Revenue (Quarterly) (USD)|Ethan Allen Interiors Inc Gross Profit (Quarterly) (USD)|Ethan Allen Interiors Inc SG&A Expense (Quarterly) (USD)|Ethan Allen Interiors Inc Pre-Tax Income (Quarterly) (USD)|Ethan Allen Interiors Inc Net Income (Quarterly) (USD)|Ethan Allen Interiors Inc Net Interest Income (Quarterly) (USD)|Ethan Allen Interiors Inc Price (USD)|Ethan Allen Interiors Inc Total Return Price (USD)|Ethan Allen Interiors Inc Enterprise Value (USD)|Ethan Allen Interiors Inc 30-Day Average Daily Volume|Ethan Allen Interiors Inc 1 Year Price Returns (Daily)||
russ2000_0913|ETH|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0913|ETH|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0913|ETH|5|91.3119266055|91.3119266055|91.3119266055|91.3119266055|91.3119266055|91.3119266055|91.3119266055|91.3119266055|0|91.3119266055|91.3119266055|91.3214285714|14.0100143062|91.3018867925|14.0321167883|91.3119266055|14.0100143062|14.0116618076|14.0222841226|14.0183639399|91.3119266055|13.9934210526|91.3076923077|20.6115702479|91.3119266055|91.3148148148|91.3119266055|91.3018867925|91.3018867925|31.0289389068|30.4402515723|91.3018867925|0|91.3119266055|365.259259259|91.3119266055|64.3012820513|91.3018867925|91.3119266055|91.3018867925|91.3119266055|91.3119266055|91.3018867925|91.3018867925|91.3018867925|91.3018867925|91.3018867925|91.3052631579|91.3119266055|91.3119266055|91.3119266055|91.3119266055|91.3119266055|91.2826086957|30.1856287425|30.1856287425|14.0222841226|30.1501501502|30.1770186335||
russ2000_0913|ETH|6|109|109|109|109|109|109|109|109|0|109|109|84|699|106|685|109|699|686|718|599|109|608|91|484|109|108|109|106|106|311|318|106|0|109|27|109|156|106|109|106|109|109|106|106|106|106|106|95|109|109|109|109|109|46|334|334|718|333|322||
russ2000_0913|ETH|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0913|ETH|199303|146.8|6.6|81.9|170.8|59.5|253.2|55.8|197.4||112.1|-105.7|||||1.1015|||2.1873||1.1746||||36.4|25.6|29.9|||||||35.451||0.0367|35.451||35.451||0.7706|0.0315|||||||99.2|42.8|30.4|-2.6|13.5||6.9166|3.8176|435.3016|103376.6667||6.625|6
russ2000_0913|ETH|199306|148.2|4.8|82.5|171.2|59.1|250.3|57.4|192.9||116.1|-101.5|||||1.0949|||2.0424||1.1083|||0.03|39.8|25.1|29.8|||||||38.759|5472|-0.6579|38.759||38.759||0.777|0.0976|||||||102.6|44.6|29.8|7.7|-25.5||6.375|3.5186|419.0555|66680||6.375|8.3333
russ2000_0913|ETH|199309|153.2|3.3|87.6|170.2|58.7|249.8|52.3|197.5||120.3|-97.7|||||1.2592|||2.7264||1.1126|||0.0511|41|29.3|29.8|||||||38.759||0.0333|38.759||38.759||0.847|0.0256|||||||96.8|43.2|28.5|7.9|4.3||8|4.4155|503.2318|72270||8.2083|8.8333
russ2000_0913|ETH|199312|154.7|5.6|93.1|170.8|58.3|214.4|59.5|154.9||158.6|-92.1||1.5477|-331.4481||1.5634|0.9972||3.0474||0.8455|||0.0154|33.2|27.4|29.8|-0.5932|1|||-2.0509||42.84||0.0433|42.84|-30|42.84|-36.8421|0.6521|0.0377|30|41.8502|-1.4987|-1.9|406.9||108.3|48.3|31.5|9.7|5.8||10.4167|5.7494|560.0968|47383.3333||10.4584|9.2083
russ2000_0913|ETH|199403|164.4|3.4|97.1|165.2|57.8|246|62|184||164.8|-85.9||1.5082|-57.4711||1.2871|0.9613||2.386||0.9715|||0.5704|39.3|29.6||-2.8641|1|9|2.4966|-7.3672||42.927||0.0467|42.927|-1.1|42.927|-7.6087|0.6887|0.0425|-31.8|41.3408|-6.8463|-9.2|423.6||115.9|52|34.7|10.5|6.2||8.6667|4.7835|561.92|61466.6667|25.3018|8.1667|8.25
russ2000_0913|ETH|199406|167.5|6.7|103.3|164.6|57.4|242.1|64.4|177.7||171.2|-79.7||1.1849|19.4352|33.7873|1.0628|0.775|25.2998|1.9428||0.8914|||0.847|36.3|28.4||6.9706|1|9|3.3369|14.5691||42.927|5884|0.1468|42.927|0.1|42.927|5.7522|0.6677|0.1384|-0.1|41.4508|15.4583|22.6|437.4||116.4|52.8|35.7|10.5|6.3||6.8333|3.7716|476.8653|34670|7.1895|6.7083|8.25
russ2000_0913|ETH|199409|165.2|5.8|105.1|169.3|57|230.7|65.5|165.2||178.6|-72.4||1.0574|17.8695|35.5759|1.1177|0.7059|27.3053|1.8597||0.7783|||0.8271|35.3|37.9||7.8475|1|5|2.5752|15.627||42.996||0.0533|42.996||42.996|3.125|0.6275|0.0364||40.7862|16.1311|25.6|454.1||113.5|49.3|32.3|10|7.3||7.5416|4.1625|464.2767|39600|-5.7296|8.167|7.542
russ2000_0913|ETH|199412|156.9|6.7|101.1|167.8|56.6|210.7|59.3|151.4||185.9|-65.2||1.0587|17.3895|17.2875|1.1795|0.764|27.4359|1.8457||0.6826|||0.3438|30.8|28.4||8.2678|1|3|2.5964|15.3067||43.001||0.0567|43.001||43.001|2.2305|0.6324|0.0497|-0.1|41.4747|15.6559|26.9|471.5||125.7|52.2|33.1|12.4|7.1||8.083|4.4613|462.836|37053.3333|-18.8318|7.417|7.833
russ2000_0913|ETH|199503|171.8|5.2|105.8|162.5|56.1|215.3|53.9|161.4||191|-60.4||0.9389|15.4104|11.8537|0.9634|0.6834|24.856|1.3923||0.6843|||0.4403|39.9|35.6||7.9335|1|3|2.477|13.9091||38.213||0.0367|38.213|-0.2|38.213|2.3622|0.8367|0.0782|-0.1|37.2596|14.2457|25.4|479.2||123.6|52|35.2|8.7|4.7||6.959|3.8409|391.4243|70250|-19.7038|6.25|6.6667
russ2000_0913|ETH|199506|176.2|7.5|114.1|164.3|55.7|215.2|53.5|161.7||193.1|-57.5||0.7934|17.2438|12.2123|0.9249|0.5198|19.7391|1.167||0.6753|||0.393|36.8|32.4||6.8463|1|2|1.7786|11.9048||43.052|6048|0.065|43.052|-0.9|43.052|0|0.828|0.0372|0.9|36.8715|11.9048|21.9|476||113.2|48.3|38.5|4.7|2.8||5.917|3.2658|348.3964|82150|-13.4098|6.209|7.042
russ2000_0913|ETH|199509|177|7.7|108.1|164.3|55.3|210.7|57.5|153.2||197.8|-53||0.9365|22.2162|18.1982|1.0387|0.6589|35.0346|1.6721||0.6188|||0.2223|40.2|38.8||5.9845|1|2|0.4657|10.0909||43.202||0.0367|43.202||43.202|0|0.833|0.0325|-0.1|36.036|10.0909|19.1|479.4||116.9|49.9|35.6|7.5|4.5||7.167|3.9558|445.79|41820|-3.3667|6.583|7.3333
russ2000_0913|ETH|199512|173.1|10|110.2|164.3|54.9|200.2|57.2|143||203.1|-45.2||0.8513|19.8454|20.3819|0.9743|0.5932|35.2494|1.5108||0.5539|||0.1035|34.7|35.7||6.2116|1|3|1.5281|10.1967||42.762||0.06|42.762|-2.8|42.762|0|0.7815|0.0558|2.7|35.1032|10.1967|19.8|480.9||127.2|55.3|36.1|13|7.8||6.792|3.7488|413.5282|38913.3333|-14.6626|7.792|7.625
russ2000_0913|ETH|199603|175.8|9.3|107.7|164.3|54.5|193.4|57.8|135.6||211.6|-36.9||0.9876|20.0706|22.9913|1.1596|0.7571|43.4789|1.7896||0.4943|||0.3278|41.9|37.4||7.3253|1|3|1.0982|11.7399||42.783||0.0633|42.783|0|42.783|0|0.8858|0.0591|-0.1|40.1535|11.7399|23.4|491.9||134.6|58.4|38.2|13.9|8.3||8.75|4.8295|465.977|35256.6667|23.5352|8.6667|8.75
russ2000_0913|ETH|199606|168.3|9.1|107.2|163.9|54.1|175.7|59.1|116.6||220.3|-29.4||0.9656|15.3625|13.8546|1.0862|0.7749|37.5892|1.7186|0.3824|0.3867|||0.1396|35.3|36.7||8.8552|2|6|1.8868|13.6466||42.915|5991|0.1724|42.915|-1.1|42.915|0|0.7513|0.171|0.1|40.0428|13.6466|28|509.7||131|58.2|39.7|12.3|7.4||8.25|4.5535|458.9555|19270|40.4255|7.292|8.917
russ2000_0913|ETH|199609|167.6|11.6|102|162.8|53.7|164.2|62.8|101.4||229|-20.6||0.9951|15.6594|10.7997|1.2864|0.842|30.7099|1.7939|0.5275|0.307|||0.1177|37.2|42.9||10.3738|2|7|3.0837|14.9275||43.094||0.0667|43.094|-0.1|43.094|1.8576|0.7771|0.0667|-0.1|40.0742|15.21|32.3|525.2|0.0133|132.4|59|38.2|14.7|8.8||10.375|5.7353|471.304|62410|44.7607|11.917|11.083
russ2000_0913|ETH|199612|171.8|23.2|100.2|164.4|53.2|157.1|57.6|99.5||241.3|-8.4||1.1784|16.3373|11.0902|1.505|1.0616|35.2947|2.3602|0.4179|0.2843|||0.2426|32.3|34.6||11.8655|2|9|0.7258|16.3304||43.184||0.0933|43.184|-0.1|43.184|1.6349|0.9635|0.0892|-0.3|40.1305|16.6018|36.7|536.3|0.0133|138.3|64.1|38.3|20.4|12.2||12.833|7.1035|599.1849|116343.3333|88.9429|14.625|15.292
russ2000_0913|ETH|199703|185.9|32.3|102.2|166.8|52.8|161.6|61.5|100.1||252.4|4.5||1.3629|16.0766|13.7498|1.5999|1.2727|41.2701|2.8561|0.4031|0.271|||0.3932|36.2|41.3||13.2758|2|10|1.037|17.1055||43.19||0.0967|43.19|-2|43.19|4.1262|1.1138|0.0883|1.2|40.1163|17.8417|41.2|546.4|0.0133|144.7|67|40.8|21.4|12.8||14.5|8.0343|734.5735|63606.6667|65.7143|14.75|17.417
russ2000_0913|ETH|199706|194.7|21.9|107.5|172.5|52.4|162.4|63.3|99.1||265.4|17.9||1.5135|17.8065|15.7631|2.0229|1.4338|31.6747|3.1587|0.3938|0.2558|0.3735||0.3155|33.3|41.2||15.4895|2|10|0.9293|19.1576||43.126|6417|0.3432|43.126|-5|43.126|4.7325|0.872|0.3375|5.2|39.777|20.1092|48.6|571.8|0.02|156.4|73.9|45.2|24.2|14.8||19|10.5419|833.3442|77763.3333|130.303|17.6667|24.5
russ2000_0913|ETH|199709|208.6|30.3|110.7|177.6|52|170|71.7|98.3||276.7|31.1||1.7553|17.2253|18.282|2.0746|1.6727|36.9544|3.4457|0.4594|0.2432|0.3146|1.7474|0.4174|34.5|51.4||16.7361|2|10|-1.5626|20.2404||43.051||0.2133|43.051|-3.4|43.051|4.8327|0.9038|0.2021|3|39.6861|21.2682|53.8|591.9|0.02|152.5|74.5|46.8|23.2|14||20.6667|11.4789|960.4779|169426.6667|99.1968|23.625|25.667
russ2000_0913|ETH|199712|224.5|47.8|108.8|178.1|51.6|167.9|69.6|98.3||294.4|49.3||1.8839|18.5426|22.3017|2.4346|1.8251|33.5453|3.7081|0.3165|0.2276|0.3007|1.2667|0.9544|28.8|48.3||18.1802|2|10|-1.2751|21.5381||43.033||0.2867|43.033|-1.4|43.033|5.6013|1.1006|0.2726|0.8|39.5418|22.8161|60.7|626.3|0.04|172.7|84.9|48.6|31.6|19.1||25.709|14.2918|1063.0345|116646.6667|100.3351|31.917|37.167
russ2000_0913|ETH|199803|190.9|24.9|115.8|182.1|51.2|118.2|72.6|45.6||312.9|66.4||3.0252|25.9041|31.6566|3.9598|2.9992|44.6881|6.3706|0.3251|0.0451|0.1836|1.2836|0.6144|34|50.4||19.5375|2|10|-2.1509|22.3641||43.127||0.26|43.127|-0.3|43.127|4.8558|0.8113|0.258|-1.3|39.4737|23.5055|65.9|653|0.02|171.4|84.1|49.1|31.2|18||39.833|22.1607|1894.7071|175186.6667|174.7103|33.959|33.542
russ2000_0913|ETH|199806|187.9|19.4|114.4|189.3|50.8|118.8|73.6|45.2||314.3|85.3||2.0886|19.8647|25.1375|3.2611|2.1031|29.7621|4.3933|0.1895|0.0426|0.251|2.5672|0.9242|36.3|51.1||20.9933|2|10|-1.8384|23.0922||42.658|7018|0.4688|42.658|-18.2|42.658|4.9226|0.7568|0.4616|19.5|39.3249|24.2878|71.1|679.2|0.0267|182.6|87.5|51.3|32.5|20||33.25|18.5071|1363.8731|256693.3333|75|27.5417|21.6667
russ2000_0913|ETH|199809|196.8|12|126.3|196.7|51.9|151.8|83.7|68.1||298.8|100.4||1.54|13.9515|18.7647|2.2695|1.5736|21.0225|3.347|0.2005|0.1208|0.3485|6.1031|0.4108|36.5|61.8||21.6224|2|7|1.4166|23.2449||41.319||0.2533|41.319|-32.2|41.319|5.0477|0.5794|0.246|32|39.2623|24.4807|73.3|692.9|0.0267|166.2|80.8|50.4|26.7|16.2||24.1667|13.4621|1045.9468|259764|16.9355|22.9167|26.3333
russ2000_0913|ETH|199812|198.7|10.9|133.4|203.6|52.1|151.2|82.3|68.9||308.2|120.5||1.5629|15.1498|22.0119|2.4865|1.573|20.4911|3.5435|0.2929|0.1207|0.3645|6.4726|1.1881|31.9|56.8||22.2235|2|7|1.4086|23.3547||40.829||0.3333|40.829|-12.3|40.829|5.305|0.52|0.3333|12.2|38.9912|24.6631|75.4|713.9|0.0267|193.7|93.7|54.9|34.5|21.2||27.3333|15.2462|1082.8998|178949|6.3182|31.8333|30
russ2000_0913|ETH|199903|214.2|13.2|141.4|207.9|51.9|150.2|106.4|43.8||328.8|140.6||1.5882|14.5669|28.3156|2.3903|1.5952|20.1759|3.5934|0.5048|0.0769|0.369|6.641|2.2187|34.9|66.7||23.2668|2|5|1.3223|23.8004||40.885||0.3333|40.885|-0.3|40.885|5.3435|0.4521|0.3288|-0.9|38.6895|25.144|78.6|737.071|0.0267|194.571|95.071|56.4|34.5|21.2||27.7083|15.4714|1133.7872|225264|-30.4387|33.7917|31.875
russ2000_0913|ETH|199906|209.8|9|144|214.5|51.6|130.122|86.2|43.922||350.5|161.7|78.9|1.8157|19.0217|28.8428|3.2176|1.823|23.3558|4.0335|0.902|0.0305|0.3292|3.2012|0.7524|34.9|59.4|0.4|23.5885|2|6|1.5581|24.0222||40.921|7514|0.5547|40.921|-0.3|40.921|5.4121|0.5093|0.5457|1.1|38.734|25.3967|81.3|762.2|0.04|207.729|101.329|60.4|37|22.7||37.75|21.1007|1338.3072|178838.2333|13.5338|31.75|29.1875
russ2000_0913|ETH|199909|228.5|13.4|151|228.8|54.2|151.6|112.2|39.4||364.7|178.8|83.3|1.574|15.4713|30.8406|2.5111|1.5797|19.919|3.418|0.9955|0.0335|0.4089|1.6829|2.501|34.9|71.3|0.4|23.6389|2|7|1.445|23.8946||41.5556||0.45|40.792|-4.5|40.792|5.8473|0.4305|0.45|4.3|38.6081|25.3786|83.8|785.6|0.04|189.6|92.6|58.2|30.5|18.7||31.8125|17.8038|1199.7006|199746.6667|31.6379|35.5625|33.25
russ2000_0913|ETH|199912|225.7|14.5|152.6|235.6|53.7|135.7|91.8|43.9||383.5|202|90.9|1.5919|15.0299|27.7912|2.5301|1.6034|18.3604|3.4324|0.5787|0.0459|0.4347|1.4843|1.5546|31.5|55.6|0.5|23.7668|2|8|1.8164|23.5928||41.899||0.59|40.8738|-7.5|40.8738|6.2929|0.5011|0.59|5.8|38.6236|25.1772|87.4|809.4|0.04|217.5|108.2|63.8|40.4|24.8||32.0625|17.9669|1250.6045|155170|17.3018|24.9375|23.3125
russ2000_0913|ETH|200003|235.743|16.09|157.276|241.4|53.27|163.446|119.571|43.875||371.608|223.577|124.623|1.3578|11.1739|29.5438|1.8664|1.3686|13.9065|2.8577|0.2987|0.0699|0.5471|5.3361|2.4932|33.605|73.141|0.451|23.6321|3|3|1.8904|23.1718||40.755||0.57|39.5494|-33.736|39.5494|6.7069|0.4156|0.57|33.513|38.7392|24.8376|89.371|835.129|0.04|220.3|107.364|65.048|37.986|23.171||25|14.0285|1099.0288|255510|-9.7745|26.6875|23.25
russ2000_0913|ETH|200006|235.787|14.024|159.006|247.738|54.77|153.062|108.268|44.794||390.509|245.841|128.493|1.2017|10.4929|17.4533|1.7471|1.242|11.6065|2.674|0.2078|0.0459|0.6368|5.8195|6.5171|34.336|65.879|0.451|23.2634|3|3|1.291|22.5801||40.1037|8090|0.59|39.4071|-3.87|39.4071|7.1478|0.4467|0.59|3.642|38.3135|24.3184|90.504|856.193|0.04|228.793|109.401|67.45|37.83|23.833||24|13.4884|1003.5647|410650|-36.4238|25.5|26.9375
russ2000_0913|ETH|200009|262.669|30.359|161.819|251.119|54.063|165.814|120.827|44.987||409.635|264.968|128.708|1.204|11.8339|16.418|1.9023|1.2504|11.8466|2.6297|0.2409|0.024|0.6139|4.4472|3.9851|34.664|85.41|0.451|23.086|3|4|0.9183|22.4133||40.19||0.52|39.3895|-0.215|39.3895|6.9608|0.5382|0.52|0.164|38.1223|24.0902|92.504|877.824|0.04|211.231|104.279|67|33.279|20.7||28.3125|15.9368|1030.8237|168693.3333|-2.3707|29.25|27.1875
russ2000_0913|ETH|200012|250.409|24.457|161.946|267.548|53.667|147.358|101.507|45.851||431.576|286.517|128.876|1.2966|14.3617|14.6869|2.2528|1.3661|12.9681|2.8287|0.3621|0.0225|0.5435|3.3468|3.9069|31.274|65.317|0.451|21.9577|3|4|1.0378|21.2658||40.181||0.58|39.3712|-0.168|39.3712|6.9463|0.549|0.58|0.029|37.9049|22.8533|90.811|892.991|0.04|232.667|112.643|70.866|37.15|23.107||33.5|18.8838|1138.2232|184326.6667|4.0777|36.77|33.96
russ2000_0913|ETH|200103|277.505|37.557|169.64|271.138|53.211|159.164|114.202|44.962||450.572|304.978|129.118|1.4776|14.8615|19.2647|2.1368|1.5279|14.9779|3.0915|0.87|0.0214|0.4727|0.8689|4.9497|37.276|76.21|0.451|20.6093|3|9|1.0448|19.813||40.442||0.5|39.3973|-0.242|39.3973|7.1655|0.6553|0.5|-0.171|37.5845|21.3423|87.67|906.482|0.04|233.791|108.745|72.318|32.203|20.03||33.78|19.0647|1319.4962|199580|29.3014|35.5|36.71
russ2000_0913|ETH|200106|290.077|48.112|176.036|268.659|52.863|154.335|107.854|46.481||464.783|319.249|129.562|1.4538|15.587|24.9773|2.006|1.516|15.5982|2.9869|13.4738|0.0204|0.4684|0.774|5.3921|33.055|63.788|0.451|18.0792|3|9|0.8994|17.0937||40.483|7797|0.37|39.403|-0.444|39.403|7.8778|0.7526|0.37|0.288|37.8001|18.5555|79.68|904.133|0.04|226.444|87.989|71.112|25.471|15.843||32.5|18.3639|1317.8758|294040|24.7002|37.51|35.3
russ2000_0913|ETH|200109|277.267|38.294|173.85|275.227|59.246|159.475|112.089|47.386||459.416|334.438|150.119|1.1994|13.665|22.0998|1.6717|1.2711|14.467|2.4164||0.0206|0.5614|2.6658|7.2128|30.41|71.703|0.452|16.7199|3|8|1.5286|15.6664||40.271||0.42|38.6701|-20.557|38.6701|8.2921|0.6129|0.42|20.325|37.8001|17.0829|75.711|899.627|0.04|206.725|93.969|67.434|26.898|16.731||27.5|15.5564|1084.4574|324306.6667|-7.563|32.01|36.88
russ2000_0913|ETH|200112|276.884|63.818|157.85|277.734|60.666|141.111|96.712|44.399||480.55|354.089|150.343|1.7583|21.0886|33.1129|2.5035|1.8678|22.2727|3.5058||0.0196|0.3842|1.6145|4.5311|22.495|54.621|0.452|15.8055|3|8|1.5657|14.7685||39.781||0.53|38.7285|-0.224|38.7285|8.4703|0.8925|0.53|-0.715|37.8|16.1352|73.799|889.817|0|222.857|103.38|70.174|34.076|21.195||41.59|23.5574|1581.7697|222810|24.1493|39.88|40.53
russ2000_0913|ETH|200203|295.79|62.26|167.207|293.741|71.61|165.654|121.206|44.448||502.264|375.514|150.619|1.6102|18.5233|18.379|2.1282|1.7367|21.0989|3.0947||0.0186|0.4167|1.7794|3.6319|33.668|77.84|0.452|15.9544|3|6|1.5965|14.9541||39.898||0.58|38.7375|-0.276|38.7375|8.1146|0.7914|0.58|0.064|37.8|16.2747|76.738|883.943|0.04|227.917|108.436|72.434|36.928|22.969||38.06|21.5784|1432.7754|273723.3333|15.4033|41.21|38.05
russ2000_0913|ETH|200206|318.756|75.688|174.147|293.626|69.708|177.566|129.128|48.438||511.189|394.47|161.428|1.509|15.4871|15.4564|1.8496|1.6244|18.8421|2.7611|2.7675|0.0182|0.4469|2.1733|4.2335|32.845|38.027|0.453|16.6832|3|5|1.5234|15.7255||39.819|7600|0.54|38.4584|-3.611|38.4584|7.5387|0.8405|0.54|3.241|37.7998|17.0077|82.256|892.288|0.04|234.789|115.528|76.248|34.342|21.361||34.85|19.7797|1333.8915|164356.6667|-0.7123|31.22|33.98
russ2000_0913|ETH|200209|310.788|65.26|177.907|300.778|77.791|187.298|136.257|51.041||506.811|412.286|183.809|1.3091|13.6329|12.3942|1.6814|1.4593|15.7488|2.4149|3.1615|0.0205|0.5521|3.1558|6.3908|28.972|37.002|0.453|17.0655|3|6|1.0545|15.9879||38.915||0.52|37.7603|-29.578|37.7603|8.1056|0.6916|0.52|29.359|37.8001|17.3982|85.607|902.092|0.06|216.529|106.715|74.872|32.286|20.082||32.36|18.4001|1168.0874|312190|17.6727|32.05|37.35
russ2000_0913|ETH|200212|311.821|69.557|179.842|302.925|78.354|170.891|119.54|51.351||527.997|433.091|183.809|1.4277|14.1607|12.4034|1.7729|1.5611|16.3871|2.6494|1.0074|0.0195|0.5624|3.0637|6.5261|21.859|27.476|0.453|16.9726|3|6|0.6193|15.7827||38.793||0.6|37.7735|0|37.7735|8.7716|0.7647|0.6|-0.271|37.8|17.3002|87.498|908.948|0.06|229.713|115.804|78.609|37.116|23.086||34.37|19.5837|1287.9073|194830|-17.3599|31.55|29.07
russ2000_0913|ETH|200303|332.911|60.187|196.093|294.483|78.353|192.934|139.18|53.754||518.051|442.525|203.234|1.2086|13.6786|12.6616|1.466|1.3271|13.683|2.1927|0.5852|0.0199|0.7178|5.3941|8.1093|29.43|28.977|0.453|14.5642|3|4|0.7598|13.2112||38.546||0.3|37.1113|-18.703|37.1113|11.0143|0.6439|0.5134|18.6|37.8002|14.8464|76.201|905.605|0.06|224.574|111.95|79.889|18.766|11.672||29.43|16.7983|1098.5198|388836.6667|-22.6747|33.68|35.63
russ2000_0913|ETH|200306|360.262|81.856|198.212|289.423|78.939|193.869|134.426|59.443||537.699|460.456|204.931|1.4079|16.5661|18.5601|1.6898|1.5381|18.2143|2.5574|5.8131|0.019|0.6723|4.3762|9.3019|26.439|25.375|0.454|14.0676|3|5|1.0574|12.5988||38.023|7000|0.51|37.1976|-2.419|37.1976|12.1489|0.8056|0.5085|0.793|37.7999|14.3411|74.624|907.264|0.06|236.448|114.871|83.382|31.806|19.784||35.16|20.1074|1275.0074|251150|0.8895|35.54|38.71
russ2000_0913|ETH|200309|399.942|129.485|190.302|282.981|78.926|210.261|150.042|60.219||554.096|475.656|204.931|1.488|16.6261|18.5175|1.5983|1.6248|19.8031|2.644||0.0183|0.6541|2.0437|6.4031|28.138|32.68|0.454|13.6274|3|5|1.4644|12.1207||38.247||0.5|37.2509||37.2509|12.753|1.0505|0.4957|-0.861|37.9037|13.8924|73.481|913.5|0.07|222.765|108.443|80.131|30.646|18.939||36|20.6282|1350.0543|164136.6667|11.2485|36.8|40.7
russ2000_0913|ETH|200312|408.559|148.474|185.583|281.618|79.052|195.51|140.935|54.575||576.004|496.31|204.931|1.5535|19.0186|16.3367|1.8437|1.7362|21.623|2.7765||0.0162|0.7022|1.8523|7.1991|22.539|28.267|0.455|13.5288|3|3|1.6639|11.7538||38.42||0.64|37.287||37.287|14.7032|1.2134|0.64|-0.633|38.1365|13.7799|74.793|924.937|0.2|241.15|116.279|77.167|39.682|24.398||41.88|24.0619|1419.1342|166440|21.8505|43.7|43.47
russ2000_0913|ETH|200403|439.27|177.018|185.794|281.64|79.099|206.964|150.333|56.631||594.871|515.927|206.708|1.5548|15.8471|14.2372|1.7091|1.752|21.6923|2.7382|1.2315|0.0156|0.7801|0.7149|5.4651|26.257|32.301|0.455|15.2787|3|5|1.4402|13.3066||38.551||0.61|37.28||37.28|14.4255|1.3522|0.61|-0.812|38.28|15.5497|86.479|944.955|0.1|244.592|119.273|81.336|37.981|23.358||41.26|23.7632|1438.1161|177076.6667|40.1971|41.6271|38.97
russ2000_0913|ETH|200406|298.461|27.528|186.895|277.437|80.038|202.227|136.689|65.538||456.14|409.401|244.026|1.2242|16.2865|9.5717|1.9661|1.4405|15.7212|2.2266|1.0521|0.0202|1.0414|11.9762|7.9624|26.967|22.222|0.458|14.3616|3|4|0.8182|-8.5157||37.962|6600|0.34|36.556||36.556|158.2614|0.3987|0.5471|36.107|38.4345|14.6163|79.478|955.107|0.1|246.6|117.04|83.477|20.786|12.783||35.91|22.3489|1156.8234|495393.3333|2.1331|37.15|35.74
russ2000_0913|ETH|200409|297.767|35.96|179.194|274.794|80.181|201.917|143.986|57.931||453.374|427.558|265.786|1.3717|15.3801|12.7821|1.8652|1.4571|17.3876|2.9124|2.0027|0.0203|1.1007|14.0483|7.1784|25.932|28.387|0.458|14.8168|3|3|0.1929|-8.9894||37.098||0.51|35.9425|-18.573|35.9425|159.6026|0.4298|0.5073|18.39|38.6253|15.0823|79.468|962.688|0.15|230.346|110.393|79.325|31.031|18.929||34.75|21.6885|1310.138|243573.3333|-3.4722|38.09|39.45
russ2000_0913|ETH|200412|284.138|33.045|171.117|274.542|80.98|186.901|129.611|57.29||455.922|445.488|282.382|1.457|17.8011|16.2303|2.1656|1.5702|18.9381|3.1529|1.8205|0.01|1.1315|13.873|7.5599|21.172|19.957|0.458|15.1682|3|4|0.2548|-9.8811||36.564||0.63|35.4975|-20.529|35.4975|164.0926|0.4183|0.6291|19.809|38.6808|15.4169|78.204|966.79|0.15|245.252|119.444|82.921|37.738|23.134||40.02|25.0831|1402.6562|275263.3333|-4.4413|35.24|35.14
russ2000_0913|ETH|200503|278.219|10.911|180.482|277.625|81.32|197.554|129.637|67.917||443.074|453.222|302.893|1.202|15.2605|13.407|1.7337|1.3025|16.0478|2.6114|2.1992|0.0102|1.4908|19.5039|8.2587|26.538|20.773|0.459|14.9132|3|3|0.8856|-11.8889||36.148||0.5|34.908|-20.511|34.908|178.5191|0.2889|0.5|20.422|38.7427|15.1414|72.781|953.352|0.15|231.154|110.45|81.152|29.257|17.935||32|20.135|1162.0922|331656.6667|-22.443|30.13|31.2
russ2000_0913|ETH|200506|264.389|3.448|186.479|275.211|82.897|194.318|133.966|60.352||434.068|467.566|337.635|1.2262|14.6603|19.8656|1.855|1.3047|17.0051|2.6527|2.8923|0.0288|1.6335|18.2085|9.3997|28.019|19.352|0.466|17.4165|3|3|1.289|13.3516||34.963|6400|0.56|34.514|-34.742|34.514|24.6827|0.2349|0.56|30.093|38.6973|17.7271|79.509|949.012|0.15|242.26|120.778|88.629|31.673|19.511||33.51|21.1855|1168.9734|317290|-6.6834|33|32.22
russ2000_0913|ETH|200509|453.818|188.707|192.087|271.54|83.994|407.615|159.365|248.25||409.314|478.663|374.434|1.1402|13.6475|14.8164|1.2982|1.1857|14.1318|2.4721|2.723|0.4957|1.9299|8.4436|14.5255|26.358|37.15|0.466|15.9936|3|3|1.6891|12.8785||34.628||0.49|33.377|-36.799|33.377|27.2217|1.3495|0.5654|36.734|38.5575|17.6955|77.71|969.98|0.18|251.314|126.54|94.105|27.808|17.13||31.35|19.9102|1082.1023|324890|-9.7842|33.82|37.3
russ2000_0913|ETH|200512|434.719|175.008|194.491|281.385|85.249|390.032|143.3|246.732||417.877|498.884|387.338|1.305|15.2703|15.0894|1.5261|1.3754|17.2018|3.0579|4.5167|0.4856|1.68|6.902|12.7|22.87|33.999|0.466|15.6011|3|4|1.5423|13.6458||33.845||0.77|32.9872|-14.338|32.9872|26.9792|1.3809|0.77|13.885|38.4665|18.6876|80.74|1000.731|0.18|276.003|139.854|95.566|42.475|26.164||36.53|23.3403|1265.8185|402023.3333|-9.0388|42.51|40.71
russ2000_0913|ETH|200603|452.14|185.754|191.573|286.797|86.032|396.741|145.688|251.053||433.873|512.907|387.338|1.379|16.9765|20.7108|1.6923|1.4293|17.6681|3.2358|1.6427|0.4677|1.6101|4.4244|9.3429|26.724|28.193|0.467|14.9783|3|7|1.3745|14.1277||34.046||0.59|33.0428|0|33.0428|27.0329|1.4584|0.59|-1.413|38.1853|19.3618|82.799|1036.648|0.18|267.071|134.746|101.407|31.991|19.994||42.02|26.9776|1380.0453|264993.3333|31.3125|44.89|38.06
russ2000_0913|ETH|200606|425.615|173.801|189.65|294.17|87.899|396.658|147.577|249.081||417.442|529.496|421.308|1.1819|14.0399|14.9687|1.4777|1.2122|15.1701|2.7843|0.6957|0.4858|1.8873|5.4744|15.0884|22.179|28.549|0.467|14.5887|3|7|2.461|14.8052||33.825|6400|0.66|32.1199|-32.969|32.1199|26.9928|1.328|0.66|32.551|37.9588|20.2791|85.682|1066.39|0.18|272.002|139.842|102.991|35.831|22.394||36.55|23.5672|1225.2198|571976.6667|9.0719|37.32|33.75
russ2000_0913|ETH|200609|403.335|163.636|180.011|298.917|88.259|392.542|145.674|246.868||403.94|531.588|444.37|1.0968|14.7934|12.983|1.4302|1.135|14.1474|2.7323|0.978|0.5021|2.0276|4.4778|23.6741|20.824|25.076|0.469|12.4329|3|7|2.4589|12.7924||32.631||0.26|31.7359|-19.536|31.7359|30.8101|1.2663|0.5269|19.443|37.8102|18.4888|77.004|1057.899|0.2|242.823|126.329|98.163|13.524|8.452||34.66|22.4623|1169.5636|741603.3333|10.7702|35.62|35.48
russ2000_0913|ETH|200612|391.928|155.564|179.604|312.581|90.127|380.344|134.368|245.976||420.414|548.009|444.37|1.1251|16.2065|17.2519|1.4902|1.1515|15.9079|2.8496|3.4823|0.4825|2.0403|6.4607|19.9783|15.212|23.403|0.469|11.8462|4|3|3.2119|11.8376||32.503||0.7|31.7373|0|31.7373|32.6855|1.271|0.6939|-0.033|37.3531|17.5855|73.632|1039.315|0.2|257.419|133.75|97.535|36.189|22.792||36.11|23.5291|1190.2421|408216.6667|-3.758|37.67|36.83
russ2000_0913|ETH|200703|388.26|132.946|180.753|316.606|91.094|390.663|141.521|249.142||411.229|559.226|479.062|1.1271|16.5254|17.6434|1.466|1.1332|16.0271|2.6739||0.4933|2.1457|8.7083|22.7523|18.811|25.564|0.474|11.4694|3|3|1.996|11.1747||32.352||0.54|31.2856|-20.661|31.2856|34.435|1.0723|0.5365|20.538|37.0708|17.0437|71.137|1018.783|0.2|246.539|128.516|100.609|27.499|17.499||35.34|23.1583|1171.4182|512939.9667|-16.1963|35.3|36.31
russ2000_0913|ETH|200706|382.429|147.879|181.884|322.185|92.5|392.956|147.439|245.517||409.642|573.535|496.005|1.1256|15.6363|23.516|1.3487|1.1091|15.9352|2.6186||0.4953|2.2661|7.7897|25.4274|14.602|26.65|0.474|11.2495|4|3|0.7957|10.77||31.559|6000|0.65|29.9978|-16.955|29.9978|35.8198|1.102|0.65|16.683|36.9092|16.7809|69.227|1005.312|0.2|258.531|137.988|105.715|32.514|20.484||34.25|22.572|1146.7814|413936.6667|-6.6249|34.16|33.6
russ2000_0913|ETH|200709|363.072|133.484|181.297|326.46|92.656|403.807|149.565|254.242||383.627|585.168|557.307|1.0606|13.3185|17.7366|1.324|1.0818|15.6791|2.4686|1.5952|0.529|2.3732|10.7661|23.6449|14.255|25.184|0.482|12.8611|4|3|0.4976|13.083||30.464||0.57|29.7676|-44.101|29.7676|32.1823|0.9878|0.57|43.794|36.8646|19.2915|78.279|1011.216|0.22|248.727|133.457|105.66|27.784|17.504||32.69|21.6711|1066.2548|592937.6333|-6.68|30.86|28.56
russ2000_0913|ETH|200712|317.844|86.268|184.353|341.019|94.197|382.762|130.332|252.43||375.332|599.381|580.397|0.9191|12.401|13.3977|1.245|0.9062|11.7439|2.2417|1.4345|0.5408|2.8384|15.4469|35.2078|12.33|23.886|0.482|12.6226|4|4|0.5649|12.6765||29.542||0.7|29.0221|-23.09|29.0221|33.3692|0.7565|0.7|22.983|36.8552|19.0249|76.109|1013.307|0|259.51|139.453|105.956|32.734|20.622||28.5|19.016|929.441|437715.4|-21.0745|30.95|27.24
russ2000_0913|ETH|200803|317.363|77.011|186.357|343.16|94.045|389.719|138.179|251.54||369.672|601.888|588.783|0.9214|13.9577|16.6993|1.2398|0.8606|11.4431|2.1767|0.9771|0.5491|2.984|14.2058|38.2387|12.551|22.934|0.482|11.3785|4|4|0.0354|10.7781||29.049||0.3|28.6859|-8.386|28.6859|37.7016|0.6482|0.3866|8.328|37|17.3008|67.456|1002.669|0.22|235.901|125.187|105.614|14.041|8.846||28.43|19.132|933.6721|729387.1333|-19.5529|27.47|28.04
russ2000_0913|ETH|200806|310.178|74.376|186.265|350.432|96.823|386.2|135.502|250.698||375.773|606.648|588.783|0.8666|14.3671|14.8225|1.095|0.7789|11.6667|2.0098|4.1692|0.5403|3.3205|14.1344|41.9485|12.672|26.444|0.482|9.9137|4|5|0.3006|8.51||28.825|5800|0.39|28.6859|0|28.6859|43.9024|0.6424|0.4521|-0.002|37.0002|15.17|58.072|980.045|0.22|235.907|127.968|105.999|17.619|11.1||24.6|16.6766|868.9528|431579.3333|-28.1752|25.1|27.14
russ2000_0913|ETH|200809|305.165|79.917|187.495|355.036|94.633|383.258|136.631|246.627||375.999|606.857|588.783|0.9489|19.3284|35.6305|1.2217|0.8393|14.2398|2.1323||0.5401|3.153|7.0287|37.6375|11.549|25.894|0.482|8.2873|4|5|0.2934|5.9426||28.847||0.26|28.709||28.709|53.4299|0.6694|0.2197|-0.002|35.8457|12.7606|47.99|937.159|0.22|205.841|111.941|101.36|10.41|7.422||28.02|19.1804|929.9212|649184.3|-14.2857|17.89|13.81
russ2000_0913|ETH|200812|286.058|64.544|187.831|353.247|94.077|364.363|119.081|245.282||373.336|605.124|588.783|0.5618|16.7992|126.0784|0.7482|0.4358|8.5152|1.0728||0.544|6.4769|8.3389|22.8823|8.865|26.457|0.482|5.6938|4|5|1.5666|1.7633||28.739||0.19|28.769||28.769|79.9276|0.6165|0.1906|0|34.7292|8.7845|32.856|867.207|0.25|189.558|101.801|91.688|8.268|5.488|-1.819|14.37|9.9426|526.5034|582961.7333|-49.5789|11.39|9.54
russ2000_0913|ETH|200903|269.193|51.159|174.31|347.744|45.156|341.885|111.17|230.715||324.153|550.123|583.22|0.4507|-19.3797|45.6438|0.7176|0.3438|9.0614|0.796||0.6266|9.0997|8.3376|21.9689|10.434|19.621|0.483|-4.3511|4|4|1.7483|-14.2158||28.861||-1.69|28.9539||28.9539|-109.6781|0.554|-0.4677|0|39.2348|-6.7798|-24.664|771.527|0.25|140.221|66.05|85.032|-76.886|-48.674|-2.179|11.26|7.9232|390.8481|420350.6|-60.394|13.45|12.26
russ2000_0913|ETH|200906|251.702|52.96|156.519|333.599|45.128|340.562|112.463|228.099||305.923|531.747|583.22|0.5797|-8.5439|-291.0148|0.6963|0.3956||0.9459||0.664|7.7432|7.9045|23.7857|13.086|22.199|0.483|-9.5081|4|3|1.6742|-21.7368||28.952|4300|-0.59|28.9539||28.9539|-44.8251|0.5873|-0.2623|0|35.0985|-15.009|-52.687|674.277|0.1|138.657|67.55|75.032|-22.972|-16.923|-2.61|10.36|7.3486|447.2898|366867.5333|-57.8862|12.73|15.54
russ2000_0913|ETH|200909|251.991|72.452|146.661|320.184|45.128|346.781|118.196|228.585||291.784|516.716|583.22|1.0053|-8.249|-1074.5108|0.9519|0.7334||1.6201||0.6963|3.7923|3.9331|26.0409|13.053|21.077|0.483|-13.713|4|3|2.0861|-27.6515||28.926||-0.47|28.9169|0|28.9169|-25.4234|0.7234|-0.4491|0|32.9268|-22.0465|-73.688|604.626|0.1|136.19|58.309|73.585|-18.272|-13.579|-2.184|16.5|11.7615|607.8548|409208.6667|-41.1135|12.46|11.61
russ2000_0913|ETH|200912|256.145|76.138|141.991|313.528|45.128|344.591|116.103|228.488||287.879|511.927|583.22|0.8724|-6.243|74.2487|0.8145|0.6752||1.4013||0.7059|3.1825|3.3455|19.4805|12.581|23.236|0.483|-15.8753|5|3|2.0186|-30.1638||28.917||-0.12|28.9169|0|28.9169|-15.7416|0.7641|-0.1025|0|34.1841|-26.0613|-82.514|558.37|0.05|143.302|69.024|73.53|-7.241|-3.338|-1.958|13.42|9.597|527.4659|305992.0333|-6.611|14.49|15.96
russ2000_0913|ETH|201003|258.647|73.948|140.369|310.578|45.128|355.836|128.825|227.011||288.55|507.335|578.742|1.291|-21.0382|47.3469|1.1327|1.0854||2.1054|-0.4915|0.7043|1.1927|1.2069|13.8622|15.725|23.862|0.483|-6.8999|4|6|2.1767|-13.995||29.016||-0.03|29.1144|0|29.1144|-20.8733|0.6961|-0.021|0|35.0196|-11.5782|-34.695|565.407|0.05|147.258|72.027|74.45|-4.908|-0.855|-2.085|20.63|14.8089|729.9191|448327.4|83.2149|20.2|20.2
russ2000_0913|ETH|201006|259.692|84.927|134.04|305.747|45.128|373.318|145.742|227.576||258.459|479.341|581.331|1.0768|-11.8038|18.5633|0.828|0.7195||1.4176|-0.3204|0.7865|1.4235|1.422|12.9475|17.105|23.952|0.483|-9.0491|6|9|2.2435|-17.4917||29.069|4400|-0.92|28.9319|0|28.9319|-13.0901|0.7001|-0.91|-0.001|-135.8865|-15.467|-44.316|590.054|0.05|163.304|80.917|68.01|11.634|-26.544|-0.825|13.99|10.0653|608.8032|371795.1|35.0386|15.34|13.49
russ2000_0913|ETH|201009|255.966|74.399|138.518|302.095|45.128|364.545|140.487|224.058||258.468|481.723|584.119|1.0565|-23.3302|14.8602|1.0082|0.8345||1.8885||0.7774|1.1772|2.3052|14.349|16.484|20.422|0.483|-5.6116|5|4|2.1908|-11.8093||28.95||0.13|28.7286|-5.377|28.7286|-21.5087|0.6469|0.1353|5.377|632.7266|-9.7189|-26.924|618.705|0.05|164.841|82.381|76.77|5.569|3.813|0.183|17.46|12.6121|623.3888|246649.4667|5.8182|15.17|16.49
russ2000_0913|ETH|201012|257.005|69.289|137.045|298.403|45.128|348.077|125.639|222.438||272.107|495.026|584.119|1.195|-79.3958|29.8391|1.132|0.9755||2.3141||0.7221|0.9606|2.1676|13.5401|14.732|19.326|0.483|-1.8634|6|8|2.1717|-5.3542||28.921||0.51|28.7266|0|28.7266|-65.3698|0.6687|0.5113|0|142.0327|-3.2377|-8.842|648.748|0.05|173.345|89.861|79.327|8.741|14.744|-1.734|20.01|14.4925|739.323|203655.9333|49.1058|22.4|22.05
russ2000_0913|ETH|201103|256.007|83.802|131.499|295.433|45.128|341.121|137.177|203.944||275.986|496.755|582.691|1.1703|-161.8311|30.9654|1.172|0.9902||2.3395||0.6407|0.9025|2.5987|17.1345|20.174|22.781|0.483|-0.9572|6|8|2.128|-3.7819||28.987||0.12|28.7758|0|28.7758|-129.0893|0.758|0.1224|-0.029|115.3806|-1.6508|-4.469|664.312|0.05|162.822|83.069|78.203|3.112|3.518|-1.645|21.9|15.8992|759.2052|265897.5|6.1561|24.09|23.27
russ2000_0913|ETH|201106|268.528|91.428|141.692|294.853|45.128|346.638|154.616|192.022||281.687|501.908|582.691|1.0384|23.4636|13.8591|1.0923|0.9275|18.8812|2.2167||0.5859|0.9407|3.0641|18.1871|15.036|26.958|0.484|6.3885|7|5|2.4793|8.7235||29.005|4700|0.25|28.779|0|28.779|19.6718|0.6886|0.25|0.029|-10.9173|10.8598|29.25|678.96|0.07|177.952|94.149|83.227|8.949|7.175|-2.366|21.29|15.4915|689.8452|276021.4|52.1801|18.4|17.19
russ2000_0913|ETH|201109|267.431|90.483|141.05|291.535|45.128|338.576|149.241|189.335||284.156|506.66|583.538|0.6909|14.3936|8.9368|0.7444|0.6229|14.4554|1.4898||0.5731|1.5068|3.8987|15.1125|14.643|23.061|0.484|7.0798|6|8|2.1935|9.4265||28.951||0.23|28.7434|-0.847|28.7434|19.6634|0.7044|0.23|0.847|-0.1804|11.7338|32.207|699.04|0.07|184.921|97.885|84.247|11.347|6.77|-2.291|13.61|9.9355|469.1132|352690.9333|-22.0504|19.8|20.3
russ2000_0913|ETH|201112|247.723|77.368|136.197|291.098|45.128|311.937|130.606|181.331||290.188|512.704|583.538|1.0672|29.7509|12.4179|1.2614|1.0003|21.7477|2.4508||0.527|0.9942|2.54|16.5165|13.828|22.452|0.485|5.6542|7|9|3.4077|6.6344||29.069||0.28|28.8501|0|28.8501|27.0517|0.6983|0.28|0|27.4782|9.0946|25.54|708.97|0.07|183.275|98.219|84.281|11.809|8.077|-2.129|23.71|17.3951|745.9881|339570.1|16.0548|23.6|25.25
russ2000_0913|ETH|201203|268.431|84.389|142.262|297.211|45.128|315.711|143.934|171.777||317.514|538.224|583.538|1.1651|16.1567|15.1367|1.2644|1.1062|30.7273|2.6886||0.4858|0.9615|2.3026|19.6266|17.571|26.655|0.485|10.9577|6|8|3.0382|14.5161||29.236||0.94|28.8633|0|28.8633|15.1039|0.7084|0.94|0|-30.9297|17.0986|49.57|722.009|0.07|175.861|94.275|86.488|5.755|27.548|-2.032|25.32|18.6308|825.9878|325743.5667|15.0909|23.2|22.51
russ2000_0913|ETH|201206|282.792|88.726|155.739|295.695|45.128|322.92|151.077|171.843||321.668|542.918|584.041|0.883|12.8921|26.1345|0.9936|0.7463|10.9059|1.6854|0.1776|0.4803|1.5102|2.4171|17.4421|14.919|27.315|0.485|10.8719|7|7|2.4155|13.9218||29.181|5000|0.25|28.8353|-0.503|28.8353|16.2233|0.686|0.25|0.503|-20.5024|16.6177|49.694|729.373|0.09|185.316|99.909|85.575|12.328|7.299|-2.006|19.93|14.7055|637.5195|533917.1333|-5.4554|20.63|22.08
russ2000_0913|ETH|201209|280.969|84.583|157.951|297.322|45.128|315.048|143.336|171.712||329.452|550.376|584.041|0.9714|13.2526|49.7232|1.0892|0.9578|14.1176|2.1516|0.2003|0.4689|1.25|1.7824|19.6204|14.644|20.831|0.485|11.4058|6|9|2.3468|14.3712||29.141||0.35|28.8381||28.8381|16.3037|0.6923|0.35||-15.8942|17.1707|52.988|731.889|0.18|187.437|104.253|86.299|15.829|10.064|-2.125|21.92|16.2451|708.4869|227767.7|59.3023|29.41|29.01
russ2000_0913|ETH|201212|248.916|75.136|142.385|299.153|45.128|289.715|116.358|173.357||325.441|545.74|584.041|1.097|15.0096|77.9811|1.3356|1.0015|13.8132|2.2007|0.2186|0.4773|1.9889|3.8103|15.0295|11.137|16.334|0.485|11.6167|7|9|-0.724|9.8181||29.223||0.34|28.8581||28.8381|43.1872|0.7414|0.34||-11.297|17.2815|54.757|739.865|0.09|191.251|103.967|86.61|15.287|9.846|-2.07|25.71|19.5442|802.9092|361175.7667|8.4353|28.91|27.94
russ2000_0913|ETH|201303|277.786|101.821|142.041|294.08|45.128|309.156|135.656|173.5||328.935|547.502|584.041|1.3709|31.78|52.1924|1.5725|1.2683|17.0957|2.85|0.1551|0.4721|1.5557|2.7671|17.3985|11.344|25.416|0.486|6.5855|6|9|0.0328|3.0653||29.273||0.15|28.9045||28.9076|68.4957|0.8342|0.15||36.7061|9.7298|31.583|732.148|0|168.144|91.785|83.125|6.455|4.374|-2.205|32.92|25.0251|1003.7077|316775.2667|26.6154|29.28|31.37
russ2000_0913|ETH|201306|260.57|88.13|137.256|291.672|45.128|282.928|132.939|149.989||334.15|553.083|584.041|1.1867|26.9692|26.9713|1.419|1.132|26.0367|2.4938||0.3929|1.5856|3.5377|15.4661|12.277|22.995|0.486|6.79|7|8|-0.0038|3.1281||29.317|4900|0.28|28.9076||28.9076|68.4155|0.7553|0.28||35.2693|9.904|32.478|729.083|0.09|182.251|98.344|81.878|12.603|8.194|-3.863|28.8|21.9552|868.8059|275211.5333|48.5302|30.37|26.07
russ2000_0913|ETH|201309|281.383|104.655|141.664|289.542|45.128|294.631|144.883|149.748||340.727|559.213|584.041|1.1222|26.4712|19.8559|1.3098|1.1161|24.8482|2.4078||0.385|1.617|3.6642|14.8509|12.549|25.783|0.486|6.5863|7|7|1.2547|2.7784||29.288||0.31|28.9146||28.9146|70.6913|0.809|0.31||35.1561|9.4797|31.448|723.305|0.09|181.659|98.743|82.799|14.153|9.034|-1.791|27.87|21.3117|818.1433|282912.2333|27.1442|26.64|30.9
russ2000_0913|ETH|201312|269.952|97.76|139.964|290.388|45.128|275.321|124.091|151.23||349.708|567.864|584.041|1.2582|27.541|14.2058|1.4604|1.23|28.1389|2.5789||0.3749|1.2175|3.0954|13.6082|10.754|21.911|0.486|6.9532|7|5|2.9496|7.4606||29.292||0.39|28.9181||28.9146|24.4443|0.8745|0.39||35.2819|9.8743|33.157|725.158|0.1|193.104|105.999|86.149|18.022|11.555|-1.828|30.42|23.3492|910.097|149476.2|18.3197|25.24|25.13
russ2000_0913|ETH|201403|297.914|115.942|145.055|286.797|45.128|292.026|140.856|151.17||352.604|570.217|584.041|1.0592|22.0705|14.5637|1.165|1.0321|22.6106|2.1128|3.5143|0.3715|1.4873|2.1542|15.6316|16.003|24.107|0.486|7.1299|7|3|2.3565|6.7519||29.271||0.18|28.9257|0|28.9146|32.3198|0.9367|0.18|0|35.2377|9.9761|34.041|730.075|0.1|173.061|93.13|83.578|7.785|5.258|-1.767|25.45|19.5999|768.1147|320135|-22.6914|24.28|23.44
russ2000_0913|ETH|201406|305.629|127.329|146.275|288.156|45.128|286.967|136.047|150.92||367.215|584.395|584.041|0.9953|16.7593|17.3582|1.0994|0.9906|21.2845|2.0254|3.2982|0.3565|1.5796|2.2581|13.7375|12.426|24.32|0.486|8.9398|8|2|2.3429|9.0673||29.252|5000|0.58|28.9272|0|28.9272|26.3143|1.0273|0.58|0|31.2025|12.3053|42.931|746.659|0.2|198.835|108.624|84.334|22.442|17.084|-1.848|24.74|19.1309|726.62|195354.3333|-14.0972|22.92|25.23
russ2000_0913|ETH|201409|323.8|127.186|157.519|285.877|45.128|294.964|144.576|150.388||374.951|592.787|584.041|0.8783|14.5|16.8589|0.9904|0.9873|17.2466|1.9835|0.5307|0.3497|1.5886|1.759|14.5991|14.651|20.051|0.486|9.3734|7|3|2.3411|9.5743||29.248||0.41|28.9272||28.9272|25.3233|0.9811|0.41||31.6501|12.8209|45.776|755.706|0.12|190.706|104.803|84.333|18.724|11.879|-1.746|22.8|17.7007|663.7542|177193.2333|-18.1916|28.3|29.61
russ2000_0913|ETH|201412|307.205|121.807|151.749|284.789|45.128|271.08|174.936|96.144||380.703|599.338|584.041|1.1677|20.4793|35.9534|1.39|1.1788|19.5128|2.3484|0.4307|0.3468|1.3798|1.3375|12.7436|10.626|19.501|0.486|8.9135|8|5|2.9134|8.789||29.295||0.34|28.9335|0|28.9272|27.5108|0.757|0.34|0|31.718|12.1246|44.259|759.669|0.12|197.067|106.074|88.414|15.867|10.038|-1.793|30.97|24.1669|882.4499|151011.8667|1.808|27.22|26.83
russ2000_0913|ETH|201503|265.343|64.815|154.933|283.531|45.128|232.915|136.553|96.362||375.859|598.385|591.908|1.0699|19.5727|33.3463|1.3349|1.0779|18.5298|2.1265|0.5349|0.2071|1.5726|3.2734|14.3412|16.28|18.9|0.489|8.4577|7|7|1.8908|7.7714||29.242||0.09|28.9488|-2.791|28.407|30.7244|0.5939|0.09|2.791|31.8686|11.2181|41.537|759.867|0.12|173.259|94.11|84.884|3.933|2.536|-5.293|27.64|21.6543|812.9929|185405.5|8.6051|24.22|25.1
russ2000_0913|ETH|201506|270.674|78.38|151.916|277.035|45.128|235.442|140.662|94.78||370.258|607.079|605.586|1.0369|20.0952|43.126|1.2317|1.0216|18.6831|2.0434|0.8317|0.2059|1.7339|5.5562|16.1448|12.547|18.946|0.489|7.6788|8|7|1.6715|6.3655||28.942|5000|0.44|28.407|-14.761|28.407|35.9378|0.6464|0.44|14.761|34.4742|9.9364|37.142|754.6|0.14|193.568|106.176|87.598|18.159|12.689|-0.419|26.34|20.7263|787.9409|177305.9|6.4673|30.19|29.75
russ2000_0913|ETH|201509|282.871|87.008|156.567|274.745|45.128|235.541|141.471|94.07||379.268|616.23|605.586|0.9827|19.2401|21.8241|1.2015|1.1211|22.6484|2.2242||0.1991|1.7247|5.7098|14.9626|12.705|20.148|0.489|8.0858|7|9|1.3175|6.3715||28.673||0.46|28.4147||28.4143|37.5944|0.7048|0.46||34.3744|10.2098|38.41|754.285|0.14|190.391|104.673|83.773|20.57|13.147|-0.33|26.41|20.8934|741.5478|208350.0333|15.8333|27.21|28.36
russ2000_0913|ETH|201512|248.934|57.031|157.498|273.477|45.128|198.408|120.892|77.516||380.136|628.831|617.789|1.0286|17.6346|16.3529|1.3681|1.0856|21.203|2.1127|3.7542|0.153|1.844|7.382|14.8455|10.059|16.995|0.489|9.731|8|6|0.6404|7.9405||28.537||0.58|27.8089|-11.433|28.4143|33.294|0.555|0.58|11.433|34.7173|11.9037|44.906|764.753|0.14|207.535|116.058|89.551|26.125|16.534|-0.382|27.82|22.1169|775.8672|123974.5667|-10.1711|26.7|28.53
russ2000_0913|ETH|201603|249.682|48.815|163.743|273.403|45.128|198.892|130.887|68.005||379.98|634.277|624.932|1.1567|16.8193|17.1307|1.5263|1.1562|19.5223|2.2422|5.091|0.1252|1.7618|7.4237|15.121|10.787|17.065|0.489|11.8241|7|9|0.8957|9.8526||28.061||0.36|27.7435|-7.585|28.4143|29.2951|0.4554|0.36|7.585|34.6678|13.9348|52.548|782.077|0.17|190.583|105.717|89.708|15.578|10.178|-0.431|31.82|25.4307|884.6117|178662.7667|15.123|34.04|33.77
russ2000_0913|ETH|201606|248.204|52.659|162.323|273.615|45.128|185.207|123.347|61.86||391.998|646.315|624.932|1.1654|15.9986|16.5191|1.5693|1.1588|17.25|2.3174|0.6043|0.1067|1.8589|4.6811|15.4074|9.467|15.437|0.489|12.8593|8|10|0.9701|10.5149||28.024|5200|0.6|27.7461|-0.328|27.7461|29.3907|0.5037|0.6|0.328|35.6076|14.8916|56.637|794.202|0.17|205.693|115.788|90.025|25.683|16.778|-0.08|33.04|26.5533|911.4257|201766.8|25.4366|34.73|33.46
russ2000_0913|ETH|201609|262.958|69.254|159.343|273.455|45.128|195.801|134.696|61.105||395.6|653.122|628.3|1.1564|15.268|26.065|1.4199|1.1694|16.395|2.321|0.2975|0.1039|1.8908|5.0214|14.7707|9.867|20.857|0.489|12.5483|7|7|0.8698|9.7632||28.012||0.41|27.7583|0|27.7583|31.6109|0.5874|0.41|0|35.6826|14.276|55.019|797.098|0.17|193.287|108.467|90.13|18.157|11.529|-0.18|31.27|25.2629|918.4533|151544.4333|18.4021|30.7|34.5
russ2000_0913|ETH|201612|248.416|57.149|160.384|271.147|45.128|173.021|111.808|61.213||401.303|658.536|628.3|1.3108|20.3782|24.6449|1.7446|1.3283|19.2821|2.6281|0.4268|0.1005|1.7287|3.5612|12.4015|8.773|12.969|0.49|11.2859|9|8|1.4957|7.9689||27.945||0.38|27.6902|-3.368|27.4472|36.8446|0.5896|0.38|3.368|35.5964|12.6179|49.185|784.235|0.19|194.672|108.124|91.03|16.952|10.7|-0.142|36.85|29.9395|1044.8693|173473.3667|31.6071|29.1|28.75
russ2000_0913|ETH|201703|252.948|63.677|154.225|272.122|45.128|178.794|122.78|56.014||400.925|655.533|628.3|1.0381|19.7456|21.5405|1.4059|1.0519|16.8286|2.0321|1.4952|0.075|2.3769|3.3815|13.4282|10.444|15.617|0.49|9.5063|8|4|1.0071|5.5356||27.953||0.08|27.6962|0|27.4472|47.1821|0.6037|0.08|0|35.8199|10.4805|41.289|774.153|0.19|180.501|94.735|90.815|3.541|2.282|-0.379|30.65|25.0345|814.081|266645.3333|-3.6769|29.8|26.95
russ2000_0913|ETH|201706|243.098|57.701|149.483|270.198|45.128|167.326|126.445|40.881||400.706|661.976|635.179|0.9908|23.3014|15.616|1.4842|1.1115|20.9184|2.1242||0.0358|2.3415|4.1343|12.3591|12.293|16.961|0.49|8.3815|9|2|0.7847|4.06||27.922|5200|0.42|27.4472|-6.878|27.4472|55.3434|0.5536|0.42|6.878|36.4962|9.0915|36.194|763.385|0.19|194.925|108.397|89.798|18.345|11.683|-0.254|32.3|26.5478|766.9932|361179.8333|-2.2397|32.05|29.25
russ2000_0913|ETH|201709|242.108|52.728|157.505|267.257|45.128|162.154|135.747|26.407||402.096|664.148|634.532|1.0932|26.1264|13.6833|1.4849|1.1243|23.7984|2.1047||0.0016|2.4104|4.4846|14.1116|10.088|17.231|0.49|7.5375|8|3|0.5895|2.8861||27.756||0.27|27.4707|-1.1|27.4707|64.0025|0.4627|0.27|1.1|36.1694|8.0175|32.08|751.4|0.19|181.302|100.323|88.774|11.42|7.415|-0.129|32.4|26.7924|834.5169|279877.7333|3.7796|29.75|29.4
russ2000_0913|ETH|201712|236.456|41.987|160.843|263.396|45.128|152.318|126.779|25.539||402.536|665.209|634.532|0.9985|20.5381|13.4232|1.3411|1.0728|25.1304|1.9744||0.0012|2.6298|4.706|13.2837|14.457|17.003|0.49|8.6524|9|3|-1.6722|3.7829||27.728||0.54|27.4759|0|27.4707|58.0901|0.4452|0.54|0|28.9289|9.0264|36.242|755.209|0|198.481|107.791|90.253|17.688|14.862|0.15|28.6|23.7907|750.2362|268478.6667|-23.7333|24.85|23.75
russ2000_0913|ETH|201803|244.014|44.977|163.748|265.122|45.128|163.158|137.209|25.949||401.248|662.581|634.532|0.7893|16.0611|11.0512|1.0406|0.8645|17.9008|1.6006||0.0042|3.2409|7.153|8.2324|15.933|24.68|0.49|8.8966|8|3|-0.3994|1.7452||27.692||0.09|27.1904|0|27.4707|80.8426|0.4439|0.09|0|28.6405|9.1098|36.576|756.127|0.19|181.419|96.708|92.835|3.803|2.616|-0.07|22.95|19.4305|596.1109|234627.4667|-24.0066|22.05|23.45
russ2000_0913|ETH|201806|214.425|22.363|163.012|267.903|45.128|146.563|121.26|25.303||383.731|669.013|656.551|0.8438|17.2595|13.2091|1.1835|0.911|18.7879|1.6806|8.0299|0|3.0645|8.8496|8.6795|12.364||0.49|9.0551|9|3|-0.0742|1.7238||27.325|5200|0.42|26.5293|-22.02|26.5293|81.1333|0.2864|0.42|22.02|25.8748|9.137|36.371|766.784|0.19|205.582|111.142|95.235|16.156|11.478|0.249|24.5|20.9155|637.9985|215524.3667|-22.5908|22.5|22.25
russ2000_0913|ETH|201809|236.292|39.59|165.719|266.65|45.128|160.967|136.125|24.842||389.874|672.781|656.551|0.6855|13.5592|17.5138|0.9302|0.7764|16.3258|1.4899|6.7269|0.0038|3.5267|9.624|8.8339|12.772|18.807|0.49|9.5226|8|3|-0.3902|2.1372||26.94||0.33|26.5293||26.5293|77.614|0.3847|0.33||23.5193|9.5469|37.796|773.267|0.19|187.785|101.45|89.651|11.772|8.84|-0.027|20.75|17.848|525.606|223573.2667|-36.0555|19.14|20.78
russ2000_0913|ETH|201812|223.096|38.763|159.174|262.972|45.128|164.826|140.236|24.59||369.571|653.193|656.551|0.5625|12.2429|11.8527|0.8045|0.6333|12.942|1.2171|0.6449|0.0036|4.2553|10.7647|7.0536|9.234|16.407|0.49|8.994|10|3|0.612|1.5306||26.923||0.45|26.5795|0|26.58|83.0315|0.3423|0.45|0|26.8418|9.0202|35.124|771.938|0.19|197.152|108.86|92.732|16.28|12.19|0.152|17.59|15.2746|434.9355|318346.5333|-38.4965|18.98|20.08
russ2000_0913|ETH|201903|224.11|25.742|164.625|260.222|45.128|159.783|126.452|33.331||372.975|656.096|656.551|0.6103|12.1526|9.9483|0.9234|0.6714|14.7597|1.3694|0.9856|0.0247|3.9916|13.1885|7.2867|15.838|19.494|0.49|10.4794|8|5|1.3598|-1.7357||26.751||0.3|26.58|0|26.58|116.4403|0.3288|0.3062|0|26.1407|10.5575|40.486|768.348|0.19|177.829|98.394|87.504|10.607|7.978|-0.062|19.13|17.6856|471.1308|250935.7333|-16.6449|22.1|21.22
russ2000_0913|ETH|201906|216.29|20.824|162.389|245.246|45.128|146.422|122.826|23.596||363.866|647.71|656.597|0.6749|21.0222|12.5385|1.0585|0.7112|13.5|1.4431|1.0296|0.0029|3.7531|8.3881|9.0255|14.247||0.491|6.7856|10|6|1.1608|-5.6627||26.757|4700|-0.12|26.587|-0.046|26.587|182.8547|0.2855|0.3538|0.046|24.1051|6.8345|25.698|746.684|0.19|183.918|100.787|87.056|-4.799|-3.31|-0.15|21.06|19.6618|518.5793|264102.1|-13.5113|20.58|17.2
russ2000_0913|ETH|201909|232.831|45.876|151.421|372.411|45.128|283.396|159.899|123.497||370.447|654.621|656.597|0.6459|14.9209|10.4552|0.7065|0.6787|19.6667|1.3795||0|4.0254|9.2237|10.5721|12.345||0.491|8.2342|9|5|1.4238|-4.2952||26.75||0.53|26.588||26.588|151.7892|0.3641|0.2232||24.011|8.2936|30.964|732.82|0.19|173.921|93.794|86.01|18.66|14.106|0.019|19.1|17.9953|482.2657|228564.3667|-7.9518|19.71|17.88
russ2000_0913|ETH|201912|199.44|28.306|138.997|373.796|45.128|259.102|137.442|121.66||362.788|656.211|666.626|0.6116|18.1039|10.0844|0.7528|0.6907|16.2845|1.3559||0|4.1292|11.0521|12.4565|13.139||0.491|6.9833|10|4|1.3238|-5.8919||26.612||0.27|26.046|-8.163|26.046|183.8283|0.3015|0.2649|8.163|23.3437|7.0285|25.86|710.242|0.21|174.574|97.521|88.495|9.267|7.086|0.063|19.06|18.1592|448.2111|214635.7667|8.357|16.15|13.2
russ2000_0913|ETH|202003|287.328|116.868|138.774|367.126|45.128|363.858|146.863|216.995||339.224|650.701|680.916|0.372|13.5453|7.5475|0.3402|0.4416|11.9796|0.8391||0.2948|6.8143|9.6368|9.5878|10.482|30.997|0.491|4.5991|8|3|1.4912|-0.9938||25.703||-0.01|25.053|-16.156|25.053|120.3636|0.8671|0.0145|16.156|21.8179|4.8801|17.659|682.187|0.21|149.774|83.949|83.841|-0.541|-0.223|0.213|10.22|9.849|264.2146|366220.6|-46.5761|11.31|11.3
russ2000_0913|ETH|202006|229.952|72.276|126.101|346.02|45.128|294.725|138.978|155.747||328.065|638.631|680.916|0.3848|30.7978|8.207|0.4401|0.4266|16.4179|0.8124||0.1524|7.4545|12.3838|9.2839|8.092||0.491|2.323|9|3|1.5506|-3.5619||25.19|3369|-0.4817|25.053|0|25.053|241.2247|0.5783|-0.222|0|37.2754|2.5221|8.9|589.837|0.21|91.568|47.868|53.161|-13.197|-12.069|-0.75|11.83|11.6583|262.4961|361659.9667|-43.8272|11.84|14.24
russ2000_0913|ETH|202009|||||||||||||0.6091||8.6029||0.6831|50.1523|1.1806|||5.304||8.2753||||||4|1.5515||||||25.0531||||||||||||||||||13.54|13.3435|359.2817|416757.9667|-29.1099|17.17|
russ2000_0913|ETH|202406|||||||||||||||||||||||||||||||||||||||||||||||||||||||30.8|30.8||||23.6|
russ2000_0913|ETH|202409|||||||||||||||||||||||||||||||||||||||||||||||||||||||24.4|24.4||1091974.5667||23.6|33.84
russ2000_0913|ETH|202412|||||||||||||||||||||||||||||||||||||||||||||||||||||||31.49|31.49||2783315.1333||31.26|20.92
russ2000_0913|ETH|202503|||||||||||||||||||||||||||||||||||||||||||||||||||||||17.22|17.22||1542189.6||16.83|24.24
russ2000_0913|ETH|202506|||||||||||||||||||||||||||||||||||||||||||||||||||||||23.72|23.72||1967753.1||24.26|