russ2000_0878|ESPR|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0878|ESPR|1|Esperion Therapeutics Inc Total Current Assets (Quarterly) (USD)|Esperion Therapeutics Inc Cash and Short Term Investments (Quarterly) (USD)|Esperion Therapeutics Inc Inventories (Quarterly) (USD)|Esperion Therapeutics Inc Net PP&E (Quarterly) (USD)|Esperion Therapeutics Inc Goodwill and Intangibles (Quarterly) (USD)|Esperion Therapeutics Inc Total Liabilities (Quarterly) (USD)|Esperion Therapeutics Inc Total Current Liabilities (Quarterly) (USD)|Esperion Therapeutics Inc Total Long Term Liabilities (Quarterly) (USD)|Esperion Therapeutics Inc Total Deposits (Quarterly) (USD)|Esperion Therapeutics Inc Book Value (Quarterly) (USD)|Esperion Therapeutics Inc Retained Earnings (Quarterly) (USD)|Esperion Therapeutics Inc Treasury Stock (Quarterly) (USD)|Esperion Therapeutics Inc EV to Revenues|Esperion Therapeutics Inc EV to Earnings|Esperion Therapeutics Inc EV to Free Cash Flow|Esperion Therapeutics Inc EV to Assets (Quarterly)|Esperion Therapeutics Inc PS Ratio|Esperion Therapeutics Inc PE Ratio|Esperion Therapeutics Inc Price to Book Value|Esperion Therapeutics Inc PEG Ratio|Esperion Therapeutics Inc Debt to Equity Ratio|Esperion Therapeutics Inc Dividend Yield|Esperion Therapeutics Inc Shareholder Yield (TTM)|Esperion Therapeutics Inc Percent of Shares Outstanding Short|Esperion Therapeutics Inc Total Receivables (Quarterly) (USD)|Esperion Therapeutics Inc Total Payables (Quarterly) (USD)|Esperion Therapeutics Inc Total Capital Stock (Quarterly) (USD)|Esperion Therapeutics Inc Return on Invested Capital|Esperion Therapeutics Inc Quality Ratio Score|Esperion Therapeutics Inc Momentum Score|Esperion Therapeutics Inc Beta (1Y)|Esperion Therapeutics Inc Sustainable Growth Rate (TTM)|Esperion Therapeutics Inc Institutional Investor Ownership Percentage|Esperion Therapeutics Inc Average Diluted Shares Outstanding (Quarterly)|Esperion Therapeutics Inc Total Employees (Annual)|Esperion Therapeutics Inc EPS Diluted (Quarterly) (USD)|Esperion Therapeutics Inc Shares Outstanding|Esperion Therapeutics Inc Repurchase of Capital Stock (Quarterly) (USD)|Esperion Therapeutics Inc Ordinary Shares Number (Quarterly)|Esperion Therapeutics Inc Payout Ratio|Esperion Therapeutics Inc Quick Ratio (Quarterly)|Esperion Therapeutics Inc Normalized Diluted EPS (Quarterly) (USD)|Esperion Therapeutics Inc Stock Buybacks (Quarterly) (USD)|Esperion Therapeutics Inc Effective Tax Rate (TTM)|Esperion Therapeutics Inc Return on Equity|Esperion Therapeutics Inc Net Income (TTM) (USD)|Esperion Therapeutics Inc Revenue (TTM) (USD)|Esperion Therapeutics Inc Dividend Per Share (Quarterly) (USD)|Esperion Therapeutics Inc Revenue (Quarterly) (USD)|Esperion Therapeutics Inc Gross Profit (Quarterly) (USD)|Esperion Therapeutics Inc SG&A Expense (Quarterly) (USD)|Esperion Therapeutics Inc Pre-Tax Income (Quarterly) (USD)|Esperion Therapeutics Inc Net Income (Quarterly) (USD)|Esperion Therapeutics Inc Net Interest Income (Quarterly) (USD)|Esperion Therapeutics Inc Price (USD)|Esperion Therapeutics Inc Total Return Price (USD)|Esperion Therapeutics Inc Enterprise Value (USD)|Esperion Therapeutics Inc 30-Day Average Daily Volume|Esperion Therapeutics Inc 1 Year Price Returns (Daily)||
russ2000_0878|ESPR|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0878|ESPR|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|monthly|quarterly|daily|quarterly|daily|quarterly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0878|ESPR|5|91.2666666667|91.2666666667|91|91.2666666667|91.275862069|91.2666666667|91.2666666667|91.2666666667|0|91.2666666667|91.2666666667|0|1.44174757282|91|7.02362204724|91.4|1.44174757282|0|6.98694516971|0|91.4|1.44962080173|91|15.2356321839|0|91.2666666667|91.2666666667|91|0|30.8630136986|30.4533333333|91|0|91.303030303|730.5|91.303030303|87.4302325581|91.4|91.3103448276|91|91.4|91.303030303|91.347826087|0|91|91.2666666667|91|0|91.4|91.4|91.303030303|91.303030303|91.303030303|91.303030303|7.00523560209|7.00523560209|7.00523560209|7.00531914894|7.00303030303||
russ2000_0878|ESPR|6|30|30|1|30|29|30|30|30|0|30|30|0|206|2|381|5|206|0|383|0|5|1846|2|174|0|30|30|2|0|73|75|2|0|33|10|33|86|5|29|2|5|33|23|0|2|30|2|0|5|5|33|33|33|33|382|382|382|376|330||
russ2000_0878|ESPR|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0878|ESPR|199912|||||||||||||||||||||||||||||||||||48||0.2772||||||||||||||||||||||||
russ2000_0878|ESPR|200003|||||||||||||||||||||||||||||||||||||0.3152||||||||||||||||||||||||
russ2000_0878|ESPR|200006|||||||||||||||||||||||||||||||||||||3.5706||||||||||||||||||||||||
russ2000_0878|ESPR|200009|||||||||||||||||||||||||||||||||||||3.6884||||||||||||||||||||||||
russ2000_0878|ESPR|200012|||||||||||||||||||||||||||||||||||58||3.6894||||||||||||||||||||||||
russ2000_0878|ESPR|200103|||||||||||||||||||||||||||||||||||||3.7126||||||||||||||||||||||||
russ2000_0878|ESPR|200106|||||||||||||||||||||||||||||||||||||3.7153||||||||||||||||||||||||
russ2000_0878|ESPR|200109|||||||||||||||||||||||||||||||||||||4.1755||||||||||||||||||||||||
russ2000_0878|ESPR|200112|||||||||||||||||||||||||||||||||||79||4.1786||||||||||||||||||||||||
russ2000_0878|ESPR|200203|||||||||||||||||||||||||||||||||||||4.1853||||||||||||||||||||||||
russ2000_0878|ESPR|200206|||||||||||||||||||||||||||||||||||||4.1895||||||||||||||||||||||||
russ2000_0878|ESPR|200209|||||||||||||||||||||||||||||||||||||4.2017||||||||||||||||||||||||
russ2000_0878|ESPR|200212|||||||||||||||||||||||||||||||||||65||4.2039||||||||||||||||||||||||
russ2000_0878|ESPR|200303|||||||||||||||||||||||||||||||||||||4.2165||||||||||||||||||||||||
russ2000_0878|ESPR|200306|||||||||||||||||||||||||||||||||||||4.8064||||||||||||||||||||||||
russ2000_0878|ESPR|200309|||||||||||||||||||||||||||||||||||||4.8785||||||||||||||||||||||||
russ2000_0878|ESPR|201203||||||||||||||||||||||||||||||||||0.7225||-3.3896||||||-3.3896|0||||||||0.6324|-2.449|-2.449|-0.2604|||||||
russ2000_0878|ESPR|201206||||||||||||||||||||||||||||||||||0.7225||-4.3822||0||||-4.3822|-0.0174||||||||0.5337|-3.1662|-3.1662|-0.3032|||||||
russ2000_0878|ESPR|201209||||||||||||||||||||||||||||||||||0.7225||-4.6384||||||-4.6384|0.0174||||||||0.5338|-3.3513|-3.3513|-0.3614|||||||
russ2000_0878|ESPR|201212|7.1384|6.5115||0.1202|0.0538|24.7021|17.1733|7.5288||-41.3647|-41.975|||||||||||||||0.489|23.9753|||||||0.7225||-3.8417||||||-3.8417|0|||-11.742|||||0.5061|-2.7756|-2.7756|-0.561|||||||
russ2000_0878|ESPR|201303|22.1233|20.8862||0.0879|0.0538|2.5212|2.5212|0||19.7438|-46.3226|||||||||||||||0.9296|0.0096|||||||14.5793||-0.2908|||14.5793|||-0.2879|0|||-13.532|||||1.251|-4.239|-4.239|-0.828|||||||
russ2000_0878|ESPR|201306|19.3891|16.6269||0.0893|0.0557|6.6444|6.6444|0||-52.3384|-53.1353||||-17.7291||||10.7071|||0||0||1.6558|65.2285|||||||0.3721||-18.6009|0.3721|-1.067|0.3721|||-11.7609|1.067|||-17.2869|||||1.172|-6.921|-6.921|-0.108|14.5|14.5|190.5136|61572.2333||17.84|16.81
russ2000_0878|ESPR|201309|72.964|71.8958||0.0787|0.0557|3.343|3.343|0||83.2329|-58.3737||||-29.612||||2.9019|||0||1.5144||1.9446|0.0154|||||||15.3352||-0.3416|15.3352|1.067|15.3352|||-0.3416|-73.435|||-19.1736|||||1.924|-5.238|-5.238|0|18.23|18.23|328.5666|70236.2667||15.75|11.29
russ2000_0878|ESPR|201312|60.62|60.062||0.081|0.056|4.203|4.203|0||74.091|-68.063||||-10.2076||||2.454|||0||3.1997||2.327|0.015|||||||15.3407|17|-0.6316|15.3407||15.3407|||-0.6316|0.174|||-26.087|||||2.398|-9.689|-9.689|0|13.3|13.3|132.3576|81568.6667||16.28|15.89
russ2000_0878|ESPR|201403|58.279|56.702||0.36|0.056|3.188|3.188|0||67.035|-75.937||||-9.5856||||3.1582|||0||3.6191||2.098|0.015|||||||15.3691||-0.51|15.3793||15.3793|||-0.51|0|||-29.722|||||2.49|-7.874|-7.874|0|15.2|15.2|173.9298|57682.1333||14.61|15.39
russ2000_0878|ESPR|201406|61.319|59.724||0.851|0.056|10.378|5.456|4.922||58.909|-85.175||||-7.0968||||3.4814|||0||3.9605||4.211|0.015|||5|0.6461|||15.399||-0.6|15.4319||15.4319|||-0.6|0|||-32.039|||||2.726|-9.238|-9.238|-0.001|15.16|15.16|176.6741|22901.2333|4.5517|14.33|15.54
russ2000_0878|ESPR|201409|54.579|52.961||0.84|0.056|10.307|5.631|4.676||50.223|-94.981||||-7.9482||||4.7272|||0||4.0391||3.299|0.015|||3|-3.061|||15.4326||-0.64|15.4436||15.4436|||-0.64|0|||-36.607|||||2.526|-9.806|-9.806|-0.135|18.03|18.03|223.6714|49105.5|-1.0971|28.67|31.63
russ2000_0878|ESPR|201412|106.699|105.841||0.78|0.056|9.722|5.491|4.231||133.554|-104.438||||-21.7901||||14.9312|||0||5.6817||2.147|0.02|||10|-1.8354|||19.3032|21|-0.49|20.3433||20.3433|||-0.49|-91.731|||-36.375|||||3.18|-9.457|-9.457|-0.134|36.85|36.85|701.8581|286011.4667|177.0677|45.9|62.45
russ2000_0878|ESPR|201503|279.826|278.108||0.728|0.056|10.794|6.939|3.855||314.427|-115.904||||-53.2519||||13.8719|||0||7.3003||2.899|0.022|||10|-0.9943|||20.5893||-0.56|22.4476||22.4476|||-0.56|-190.15|||-39.967|||||4.035|-11.466|-11.466|-0.134|90.65|90.65|1751.6692|1296566.7|496.3816|100.07|103.75
russ2000_0878|ESPR|201506|225.713|224.782||0.68|0.056|10.502|7.029|3.473||305.456|-128.299||||-46.2745||||6.0179|||0||12.5119||3.305|0.022|||10|0.7603|||22.4652||-0.55|22.4828||22.4828|||-0.55|0.168|||-43.124|||||5.253|-12.395|-12.395|-0.135|81.76|81.76|1618.3117|1104685.9|416.1616|69.01|50.26
russ2000_0878|ESPR|201509|218.845|215.596||0.722|0.056|9.912|6.828|3.084||296.482|-141.1||||-5.4997||||1.3495|||0||19.001||1.979|0.023|||10|3.8796|||22.4941||-0.57|22.5147||22.5147|||-0.57|0|||-46.119|||||5.672|-12.801|-12.801|-0.13|18.33|18.33|192.3359|1566038.6667|-18.0233|23.8|27.81
russ2000_0878|ESPR|201512|214.394|212.261||0.807|0.056|8.313|5.625|2.688||287.259|-154.222||||-7.9478||||1.731|||0||21.0032||0.744|0.023|||5|2.4774|||22.5152|32|-0.58|22.5165||22.5165|||-0.58|-0.001|||-49.784|||||5.278|-13.122|-13.122|-0.121|22.79|22.79|302.2717|535909.5|-37.2176|16.39|15.74
russ2000_0878|ESPR|201603|197.054|194.47||0.743|0.056|8.276|5.993|2.283||277.76|-168.807||||-4.1844||||1.2845|||0||19.7025||1.54|0.023|||1|3.1333|||22.532||-0.65|22.5399||22.5399|||-0.65||||-52.903|||||5.031|-14.585|-14.585|-0.11|16.37|16.37|161.019|522859.4667|-81.9415|17.41|17.12
russ2000_0878|ESPR|201606|209.088|207.178||0.685|0.056|9.506|7.635|1.871||267.96|-182.842||||-4.4639||||0.7839|||0||15.3549||1.566|0.023|||1|3.0256|||22.5415||-0.62|22.5448||22.5448|||-0.62||||-54.543|||||4.633|-14.035|-14.035|-0.099|16.18|16.18|174.1554|309355|-80.466|10.9|10.84
russ2000_0878|ESPR|201609|213.467|210.101||0.622|0.056|9.611|8.16|1.451||254.18|-200.244||||-2.8169||||1.1714|||0||13.006||1.783|0.023|||1|2.6288|||22.5504||-0.77|22.5539||22.5539|||-0.77|0|||-59.144|||||4.214|-17.402|-17.402|-0.089|13.74|13.74|106.1915|374352.9667|-65.0915|11.87|11.76
russ2000_0878|ESPR|201612|213.577|211.583||0.674|0.056|16.611|15.589|1.022||228.602|-229.2||||-1.8807||||1.1118|||0||12.9833||4.635|0.023|||1|4.2171|||22.5545|44|-1.29|22.5554||22.5554|||-1.29|0|||-74.978|||||4.404|-28.956|-28.956|-0.102|12.52|12.52|75.4068|203835.2333|-45.6568|11.75|24.29
russ2000_0878|ESPR|201703|188.013|181.884||0.623|0.056|22.19|21.605|0.585||192.422|-269.844||||-8.5422||||3.4327|||0||21.1098||11.636|0.023|||9|11.0889|||22.5632||-1.8|22.5885||22.5885|||-1.8||||-100.934|||||5.029|-40.541|-40.541||35.31|35.31|618.0379|3398886.3667|132.9197|37.54|31.53
russ2000_0878|ESPR|201706|170.948|167.408||0.558|0.056|31.135|30.995|0.14||154.107|-313.181||||-11.175||||5.668|||0||27.642||18.714|0.023|||10|8.8495|||22.5913||-1.92|22.5932||22.5932|||-1.92||||-130.236|||||5.412|-43.337|-43.337||43.74|43.74|808.5246|681388.3333|192.7711|49.65|48.08
russ2000_0878|ESPR|201709|206.823|203.371||0.497|0.056|34.997|34.997|0||278.096|-358.4||||-12.8203||||8.667|||0||16.4645||19.503|0.026|||10|10.8733|||24.3118||-1.86|26.1875||26.1875|||-1.86|-164.079|||-158.053|||||5.681|-45.219|-45.219||51.06|51.06|1170.1337|606358.5667|271.6157|43.63|58.62
russ2000_0878|ESPR|201712|203.924|200.199||0.435|0.056|33.144|33.144|0||244.691|-396.291||||-13.4349||||6.1779|||0||10.0201||20.413|0.026|||10|13.6573|||26.2476|57|-1.44|26.3047||26.3047|||-1.44|0.079|||-166.988|||||5.257|-37.891|-37.891||65.58|65.58|1516.1532|591421.9667|416.378|72.51|80.41
russ2000_0878|ESPR|201803|201.408|197.223||0.374|0.056|30.048|30.048|0||214.14|-442.421||||-13.2077||||7.9022|||0||12.9226||11.962|0.027|||10|0.8195|||26.6052||-1.73|26.7516||26.7516|||-1.73||||-172.577|||||5.954|-46.13|-46.13||72.28|72.28|1734.4516|695463.3|102.6921|69.25|36.67
russ2000_0878|ESPR|201806|188.883|180.173||0.311|0.056|34.964|34.964|0||175.917|-488.151||||-5.7023||||4.6519|||0||25.3945||22.482|0.027|||6|0.3348|||26.7868||-1.71|26.8017||26.8017|||-1.71||||-174.97|||||6.956|-45.73|-45.73||37.19|37.19|799.5365|933825.9333|-14.9749|42.83|49.77
russ2000_0878|ESPR|201809|168.21|159.218||0.583|0.056|42.285|42.285|0||131.745|-538.062||||-6.6938||||6.8519|||0||21.3509||18.63|0.027|||5|1.2238|||26.804||-1.86|26.8043||26.8043|||-1.86||||-179.662|||||9.011|-49.911|-49.911|0|44.97|44.97|1025.3414|573703.8667|-11.9271|36.99|53.16
russ2000_0878|ESPR|201812|142.632|136.023||0.52|0.056|64.333|64.333|0||79.118|-598.101||||-6.6188||||8.9889|||0||16.626||44.937|0.027|||4|0.707|||26.819|76|-2.24|26.8249||26.8249|||-2.24||||-201.81|||||11.176|-60.039|-60.039|0|44.17|44.17|1025.0239|614672.0333|-34.495|44.7|46.54
russ2000_0878|ESPR|201903|235.221|228.528||1.205|0.056|61.472|60.025|1.447||175.01|-510.722||||-6.3391|3.6021|||13.6406||0|0||17.2628||33.27|0.027|||2|0.5438|||28.4498||3.07|26.9082||26.9082||3.8072|3.07||||-68.301|||145.419|145.419|12.182|87.379|87.379|0|40.15|40.15|943.1929|577691.1|-44.4905|43.21|51.88
russ2000_0878|ESPR|201906|307.121|301.226||1.637|0.056|179.48|54.312|125.168||129.334|-564.943||||-72.7765|3.0974|||7.538||0|0||19.5231||28.404|0.027|||9|0.3838|||26.9688||-2.01|27.0367||27.0367||5.5462|-2.01||||-76.792|||0.982|0.982|13.492|-54.221|-54.221|0|49.01|49.01|1090.6987|436017.3667|31.7473|41.34|36.73
russ2000_0878|ESPR|201909|253.46|243.861||1.754|0.056|186.758|57.518|129.24||68.512|-633.32||||-24.9144|2.9478|||7.6512||0|0||18.5061||23.735|0.027|||4|0.2029|||27.1718||-2.52|27.1782||27.1782||4.2397|-2.52||||-95.258|||0.981||18.468|-68.377|-68.377|-3.996|36.42|36.42|688.3309|444755.7|-14.8668|41.58|51.19
russ2000_0878|ESPR|201912|211.714|200.781||2.677|0.056|194.497|66.08|128.417||19.95|-695.266||9.6986|-14.809|-27.7168|6.7099|11.0491||82.1905||0|0|-10.0018|18.033||28.893|0.027|-98.9445||5|0.0688|-102.9456||27.3742|193|-2.26|27.4979||27.4979|0|3.0385|-2.26|||-102.9456|-97.165|148.364||0.982||21.712|-61.946|-61.946|-4.124|59.63|59.63|1438.9188|536314.0667|29.6304|54.08|59.91
russ2000_0878|ESPR|202003|172.629|157.317|1.841|6.957|0.056|229.888|73.453|156.435||-50.246|-773.515||148.6467|-2.7066|-10.8187|3.9594|179.6155||51.6259||0|0|-18.8811|25.4291||15.114|0.028|-383.5722||8|1.7451|-383.5722||27.5192||-2.84|27.5481||27.5481|0|2.1417|-2.84|||-383.5722|-262.793|4.785||1.84|1.809|41.553|-78.249|-78.249|-4.171|31.53|31.53|711.2746|1146486.7667|-21.4695|40|41.13
russ2000_0878|ESPR|202006|321.371|300.736|8.248|7.687||244.863|83.881|160.982||85.489|-648.904||5.1991|-13.3777|-28.5912|3.4|6.5859||12.9135||0|0|-11.5173|36.4933||29.69|0.028|-165.9053||5|2.418|-165.9053||28.8544||4.32|27.7517||27.7517|0|3.5853|4.32|||-165.9053|-83.961|216.039||212.236|211.838|47.681|124.611|124.611|-4.64|51.31|51.31|1123.2037|697301.9667|10.2966|39.13|32.08
russ2000_0878|ESPR|202009|||||||||||||3.3954||-18.8775||4.771||11.7337|||0||40.0306||||||4|1.6922||||||||||||||||||||||||37.46|37.46|741.6035|520442.8333|-0.847|32.31|
russ2000_0878|ESPR|202406|||||||||||||||||1.2532||||||||||||||||||||196.2247||||||||||||||||||2.31|2.31|522.7557|8037844.9667||1.83|
russ2000_0878|ESPR|202409||144.717||||684.323|||||||||||0.9576||||-0.7102|||||||||||||||-0.15|195.4405||||||-0.531|||-86.771|295.451||51.632|34.346|39.975||-29.524||1.65|1.65|440.6818|3113840.9||2.04|2.8
russ2000_0878|ESPR|202412||144.761||||732.543|||||||||||1.2727||||-0.7519|||||||||||||||-0.11|195.8525||||||0.018|||-51.745|332.314||69.113|43.482|36.925||-21.318||2.2|2.2|578.4055|7265944.3||1.79|1.7
russ2000_0878|ESPR|202503||114.633||||750.24|||||||||||1.0755||||-0.6874|||||||||||||||-0.21|196.6604|||||||||-153.222|259.574||64.995|33.457|42.996||-40.455||1.44|1.44|461.548|3993682.1667||0.9994|0.8498
russ2000_0878|ESPR|202506|||||||||||||||||0.7352||||||||||||||||||||||||||||||||||||||0.9844|0.9844|373.4646|3945360.6667||1.17|