russ2000_0272|ENV|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0272|ENV|1|Envestnet Inc Total Current Assets (Quarterly) (USD)|Envestnet Inc Cash and Short Term Investments (Quarterly) (USD)|Envestnet Inc Inventories (Quarterly) (USD)|Envestnet Inc Net PP&E (Quarterly) (USD)|Envestnet Inc Goodwill and Intangibles (Quarterly) (USD)|Envestnet Inc Total Liabilities (Quarterly) (USD)|Envestnet Inc Total Current Liabilities (Quarterly) (USD)|Envestnet Inc Total Long Term Liabilities (Quarterly) (USD)|Envestnet Inc Total Deposits (Quarterly) (USD)|Envestnet Inc Book Value (Quarterly) (USD)|Envestnet Inc Retained Earnings (Quarterly) (USD)|Envestnet Inc Treasury Stock (Quarterly) (USD)|Envestnet Inc EV to Revenues|Envestnet Inc EV to Earnings|Envestnet Inc EV to Free Cash Flow|Envestnet Inc EV to Assets (Quarterly)|Envestnet Inc PS Ratio|Envestnet Inc PE Ratio|Envestnet Inc Price to Book Value|Envestnet Inc PEG Ratio|Envestnet Inc Debt to Equity Ratio|Envestnet Inc Dividend Yield|Envestnet Inc Shareholder Yield (TTM)|Envestnet Inc Percent of Shares Outstanding Short|Envestnet Inc Total Receivables (Quarterly) (USD)|Envestnet Inc Total Payables (Quarterly) (USD)|Envestnet Inc Total Capital Stock (Quarterly) (USD)|Envestnet Inc Return on Invested Capital|Envestnet Inc Quality Ratio Score|Envestnet Inc Momentum Score|Envestnet Inc Beta (1Y)|Envestnet Inc Sustainable Growth Rate (TTM)|Envestnet Inc Institutional Investor Ownership Percentage|Envestnet Inc Average Diluted Shares Outstanding (Quarterly)|Envestnet Inc Total Employees (Annual)|Envestnet Inc EPS Diluted (Quarterly) (USD)|Envestnet Inc Shares Outstanding|Envestnet Inc Repurchase of Capital Stock (Quarterly) (USD)|Envestnet Inc Ordinary Shares Number (Quarterly)|Envestnet Inc Payout Ratio|Envestnet Inc Quick Ratio (Quarterly)|Envestnet Inc Normalized Diluted EPS (Quarterly) (USD)|Envestnet Inc Stock Buybacks (Quarterly) (USD)|Envestnet Inc Effective Tax Rate (TTM)|Envestnet Inc Return on Equity|Envestnet Inc Net Income (TTM) (USD)|Envestnet Inc Revenue (TTM) (USD)|Envestnet Inc Dividend Per Share (Quarterly) (USD)|Envestnet Inc Revenue (Quarterly) (USD)|Envestnet Inc Gross Profit (Quarterly) (USD)|Envestnet Inc SG&A Expense (Quarterly) (USD)|Envestnet Inc Pre-Tax Income (Quarterly) (USD)|Envestnet Inc Net Income (Quarterly) (USD)|Envestnet Inc Net Interest Income (Quarterly) (USD)|Envestnet Inc Price (USD)|Envestnet Inc Total Return Price (USD)|Envestnet Inc Enterprise Value (USD)|Envestnet Inc 30-Day Average Daily Volume|Envestnet Inc 1 Year Price Returns (Daily)||
russ2000_0272|ENV|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0272|ENV|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0272|ENV|5|91.2857142857|91.2857142857|0|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|0|91.2857142857|91.2857142857|91.2857142857|7.02819548872|91.3076923077|7.02819548872|91.3076923077|7.01500938086|7.00239808153|7.01500938086|7|91.2857142857|1.45034910784|0|15.2304526749|91.2857142857|91.2857142857|91.2857142857|91.325|91.325|31.0093457944|30.4454545455|91.325|0|91.3111111111|332|91.3111111111|39.7282608696|91.3111111111|91.2857142857|91.2857142857|91.2857142857|91.3111111111|91.3111111111|91.2857142857|91.325|91.2857142857|91.2857142857|91.3142857143|91.3111111111|91.3111111111|91.3111111111|91.3111111111|91.3111111111|91.3111111111|7.02819548872|7.01500938086|7.02819548872|7.01518026565|7.01455301455||
russ2000_0272|ENV|6|42|42|0|42|42|42|42|42|0|42|42|42|532|39|532|39|533|417|533|365|42|2578|0|243|42|42|42|40|40|107|110|40|0|45|11|45|92|45|42|42|42|45|45|42|40|42|42|35|45|45|45|45|45|45|532|533|532|527|481||
russ2000_0272|ENV|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0272|ENV|200903||||||||||||||||||||||||||||||||||14.0816||0.0217||-0.248||||0.0565|0.248||||||18.681|12.761|10.633|1.118|0.784|0.054|||||||
russ2000_0272|ENV|200906||||||||||||||||||||||||||||||||||13.3899||0.01||0||||0.0097|0||||||17.72|12.21|10.388|0.817|0.481|0.064|||||||
russ2000_0272|ENV|200909||||||||||||||||||||||||||||||||||13.5589||0.02||0||||0.0196|0||||||19.728|13.464|10.951|1.409|0.846|0.054|||||||
russ2000_0272|ENV|200912|39.6|31.525||8.56|7.148|16.812|12.338|4.474||57.252|-43.375|6.334|||||||||0||||6.514|2.042|0.068|||||||12.9107|450|-0.18||0|30.7951|0|3.0831|0.0006|0|192.3729||-0.872|77.924||21.795|14.865|12.517|-2.4|-2.983|0.049|||||||
russ2000_0272|ENV|201003|39.341|31.404||9.743|2.994|20.777|15.146|5.631||55.988|-45.993|6.733|||||||||0||||5.349|2.022|0.133|||||||12.9668|450|-0.21||-0.399|30.7951|0|2.4266|-0.1547|0.399|-48.9811||-4.167|80.875||21.632|14.612|15.199|-2.623|-2.511|0.044|||||||
russ2000_0272|ENV|201006|33.203|22.83||9.83|7.067|40.935|19.396|21.539||57.392|-44.499|8.349|3.5377||-81.0487||1.566||5.4892||0.2962|0||0.0104|6.462|6.087|0.069|-6.8033|7|||-7.481||14.0816||0.01|30.7951|-1.616|30.7951|0|1.5102|0.0132|1.616|-45.9691|-7.481|-4.255|87.402||24.247|16.549|14.265|0.699|0.393|-0.087|10.23|9.5995|309.2009|||10.02|
russ2000_0272|ENV|201009|73.924|63.565||9.73|7.289|36.373|14.678|21.695||101.009|-46.214|9.565|3.0513|-62.8826|-59.3552|2.0488|1.6839||3.2456||0.1702|0||0.0309|7.762|2.76|0.189|-5.8543|6|||-8.5731||26.3487||0.02|31.342|-1.216|31.342|-30.0715|4.8594|0.0222|1.216|-38.6188|-6.5911|-4.476|92.244||24.57|17.165|14.371|1.095|0.625|-0.159|10.46|10.3221|281.4623|76968.7667||13.07|15.38
russ2000_0272|ENV|201012|78.936|67.668||9.713|6.982|39.549|15.957|23.592||102.319|-45.347|10.327|5.3086|-777.3286|-120.3879|3.43|3.0712||5.3071|-5.9615|0.1869|0||0.8822|9.135|2.707|0.215|-0.7326|7|||-2.6366||31.3688|457|0.0276|31.3688|-0.762|31.3688|-215.016|4.8131|0.0287|-41.304|169.0187|-0.837|-0.626|98.052||27.603|18.282|14.799|1.736|0.867|-0.213|17.09|16.0368|489.6853|41812.2||14.08|12.76
russ2000_0272|ENV|201103|82.889|71.815||10.268|6.733|38.846|15.055|23.791||105.517|-43.943|10.421|3.6787|113.2643|-88.0736|2.5805|2.8139|137.6499|3.9998|-4.4973|0.1832|0||1.3837|8.568|3.056|0.216|3.3231|6|||2.3009||32.8726||0.04|31.6225|-0.094|31.6225|40.9243|5.3393|0.0401|0.094|44.2731|3.8948|3.289|105.682||29.262|19.134|15.022|2.372|1.404|-0.185|13.02|12.2176|360.7085|106355.8333||13.21|14.84
russ2000_0272|ENV|201106|89.792|78.6||10.816|6.487|38.864|16.002|22.862||109.981|-41.496|10.421|3.9737|73.5169|920.9299|2.639|3.6968|94.2026|4.4772||0.0015|0||3.8658|8.693|2.758|0.217|4.8659|7|8|0.4354|4.1966||32.9698||0.07|31.7331|0|31.7331|25.1918|5.4551|0.0507|0|42.3687|5.6098|5.343|112.769||31.334|20.417|15.645|4.068|2.447|-0.184|14.93|14.0099|419.944|169369.9333|38.6119|13.92|11.97
russ2000_0272|ENV|201109|95.042|83.553||11.125|6.286|40.25|16.647|23.603||113.062|-39.571|10.421|2.4121|35.3184|19.3314|1.5303|3.0241|64.1973|3.1864||0.0015|0||3.9506|8.591|3.013|0.218|5.6501|6|6|1.6553|6.2447||32.8713||0.06|31.8005|0|31.8005|0|5.5352|0.0602|0|40.7245|6.2447|6.643|120.239|0.7272|32.04|20.611|15.835|3.031|1.925|-0.187|11.04|11.04|272.0122|96753.6|-4.3977|11.64|10.77
russ2000_0272|ENV|201112|82.087|64.909||11.091|37.083|22.063|17.143|4.92||115.639|-37.742|10.421|2.4856|41.5145|16.8896|2.2928|3.251|60.818|3.3808||0.0015|0||2.5476|9.644|1.974|0.218|6.4947|7|4|1.1832|6.9577||32.6425|524|0.05|31.8107|0|31.8107|0|4.3489|0.0795|0|28.1191|6.9577|7.605|123.178|0|30.542|20.185|15.659|1.109|1.829|-0.153|12.02|12.02|298.8606|97104.4|-29.1889|11.51|12.71
russ2000_0272|ENV|201203|82.529|70.636||10.667|36.067|21.11|16.156|4.954||118.044|-37.002|10.499|2.7424|47.4805|18.2901|2.3683|3.3671|57.4091|3.481|0.6009|0.0015|0||1.8682|8.61|2.266|0.218|5.9604|6|7|1.4151|6.1726||32.902||0.02|31.9508|-0.078|31.9508|0|4.9051|0.0205|0.078|26.5192|6.1726|6.941|126.558|0|32.642|21.116|17.458|1.238|0.74|0.006|12.63|12.63|337.799|72855.6333|-6.8452|12.6|12.09
russ2000_0272|ENV|201206|29.677|13.4||12.377|100.616|31.125|24.382|6.743||121.887|-37.67|10.499|2.4579|97.7505|15.4208|2.4442|3.0729|59.2|3.2321|0.5647|0|0||2.5195|8.631|2.683|0.22|3.3023|7|5|1.4178|3.3062||32.15||-0.02|32.2828|0|32.2828|0|0.9036|-0.0184|-2.759|10.1878|3.3062|3.826|133.186|0|37.962|24.413|22.233|-1.118|-0.668|0.014|11.84|11.84|311.0678|54910.2667|-15.4889|12.21|11.52
russ2000_0272|ENV|201209|35.372|21.133||12.294|99.115|33.561|26.751|6.81||123.951|-37.119|10.543|2.7351|145.6691|23.5935|2.2676|2.8675|106.3636|3.0986||0|0||1.8735|10.692|2.519|0.22|2.0671|6|6|1.163|2.0689||33.3587||0.02|32.3345|-0.044|32.3345|0|1.1897|0.02|0.044|-13.9405|2.0689|2.452|143.429|0|42.283|27.195|22.882|0.923|0.551|0.003|11.7|11.7|364.283|60258.5333|10.2733|13.98|13.85
russ2000_0272|ENV|201212|43.761|29.983||11.791|97.118|36.403|28.976|7.427||125.996|-37.277|10.558|2.8942|906.1914|22.6216|2.5947|3.0815|192.7143|3.5195||0|0||1.9731|9.188|2.614|0.22|0.3838|7|9|-0.0867|0.384||33.8293|769|0.02|32.3557|-0.015|32.3557|0|1.3518|0.02|0.015|84.8435|0.384|0.465|157.266|0|44.379|28.423|23.017|2.025|-0.158|0.003|13.49|13.49|415.1066|48434.7667|12.3231|13.68|15.26
russ2000_0272|ENV|201303|47.659|32.218||11.273|95.888|36.956|29.182|7.774||128.693|-36.736|10.925|3.418|2012.4469|25.1655|3.2316|3.6872|438.5|4.5043||0|0||1.9827|10.811|2.492|0.221|0.215|7|9|0.1749|0.215||34.2699||0.02|32.4117|-0.366|32.4117|0|1.4745|0.02|0.366|89.0219|0.215|0.266|171.249|0|46.625|29.817|26.111|0.593|0.541||17.54|17.54|537.536|74112.2333|38.8757|18.09|21.26
russ2000_0272|ENV|201306|59.532|39.679||11.211|94.64|41.423|33.642|7.781||134.607|-35.618|11.144|4.3183|381.0175|39.1521|4.4416|4.6441|584.5|5.9966||0|0||2.058|12.8|4.103|0.226|1.6154|8|10|-1.0049|1.6154||35.1641||0.03|33.3954|-0.22|33.3954|0|1.5599|0.03|0.219|62.5821|1.6154|2.052|184.919|0|51.632|31.994|27.156|1.943|1.118||23.81|23.81|739.5046|216288.5667|101.098|24.89|26.9
russ2000_0272|ENV|201309|66.231|36.683||12.493|118.035|65.542|47.023|18.519||142.959|-34.312|11.144|5.4274|359.7599|44.5979|4.8434|5.7683|344.3333|7.7508|5.9532|0|0||3.5978|18.634|4.505|0.228|2.1388|7|10|-0.772|2.1388||35.872||0.04|33.759|0|33.759|0|1.1764|0.0499|0|55.4586|2.1388|2.807|212.516|0|69.88|39.726|33.048|1.741|1.306||31.23|31.23|1003.631|197908.4333|166.9231|37.42|39.99
russ2000_0272|ENV|201312|79.407|49.942||12.766|115.773|73.47|53.023|20.447||147.772|-33.617|11.18|6.0684|359.3609|80.3307|5.9449|6.4227|366.3636|9.2776|6.2427|0|0||3.0976|19.848|5.528|0.228|2.6911|8|10|-0.3602|2.6911||36.8862|948|0.02|33.876|-0.036|33.876|0|1.3162|0.02|0.036|35.9244|2.6911|3.66|242.535|0|74.398|42.028|35.935|1.435|0.695||39.24|39.24|1289.629|224879.9|190.8821|43.1|42.2
russ2000_0272|ENV|201403|84.345|52.629||13.279|113.7|72.182|50.214|21.968||152.564|-30.623|12.789|5.2616|215.2223|65.1451|5.8498|5.7132|373.4545|8.9737|2.0249|0|0||2.3516|21.976|6.797|0.229|4.3247|7|10|-0.0373|4.3257||36.559||0.08|34.0499|-1.609|34.0499|0|1.4857|0.08|1.609|35.4223|4.3257|6.113|274.449|0|78.539|44.102|35.609|4.152|2.994||38.98|38.98|1276.1264|361302.1667|122.2349|35.8|40.98
russ2000_0272|ENV|201406|99.686|64.464||14.565|112.66|76.652|52.977|23.675||163.18|-26.904|12.875|5.9675|184.377|79.2685|6.6836|6.5331|280.9412|11.0789|0.8985|0|0||4.349|24.857|6.728|0.23|5.8736|8|10|0.1039|5.8792||36.8058||0.1|34.149|-0.086|34.149|0|1.686|0.1|0.086|36.1059|5.8792|8.714|307.646|0|84.829|46.874|38.093|6.005|3.719||49.64|49.64|1637.766|282002.8667|108.4838|43.61|45.08
russ2000_0272|ENV|201409|141.15|105.899||16.438|116.868|114.243|88.174|26.069||172.734|-23.136|13.179|4.6161|131.3657|59.2653|5.106|5.1582|150|9.0944|1.086|0.1737|0||5.2578|24.514|7.537|0.23|6.8947|7|9|1.5412|7.1714||37.0068||0.1|34.2997|-0.304|34.2997|0|1.479|0.1|0.304|37.3695|7.1714|11.176|326.343|0|88.577|49.466|39.261|5.941|3.768||43.44|43.44|1420.1153|142044.5|39.097|43.38|51.15
russ2000_0272|ENV|201412|237.341|209.754||16.629|170.653|237.367|64.68|172.687||201.435|-19.443|13.242|5.0855|115.2485|42.9842|3.718|5.6991|163.6333|10.0441|0.9749|0.7208|0||5.0737|20.345|4.869|0.232|6.9842|8|9|1.238|8.4602||37.0139|1257|0.1|34.5447|-0.063|34.5447|0|3.5575|0.1|0.062|37.8904|8.4602|14.174|348.748|0|96.803|58.239|45.815|6.409|3.693||50.52|50.52|1659.6199|292351.2667|28.7462|51.47|53.88
russ2000_0272|ENV|201503|260.838|209.914||17.087|171.045|242.156|65.138|177.018||216.104|-16.932|19.683|5.4492|139.5907|40.9236|4.1654|5.9208|151.5676|9.752|0.6008|0.6775|0||5.2156|26.198|5.151|0.236|5.5654|7|9|1.4016|7.5556||37.3169||0.07|35.2012|-6.441|35.2012|0|3.6248|0.07|6.439|40.3433|7.5556|13.691|366.663|0|96.454|57.759|45.744|4.479|2.511||56.04|56.04|1900.4087|288097.3333|43.766|53.61|44.2
russ2000_0272|ENV|201506|253.447|198.927||18.283|202.277|248.06|70.147|177.913||237.012|-14.396|19.797|3.6107|110.9931|42.6212|2.8588|3.9166|118.9118|6.0716|2.8539|0.6229|0||4.8917|29.232|6.402|0.238|4.2763|8|7|1.039|6.3142||37.6541||0.07|35.5935|-0.114|35.5935|0|3.2526|0.0783|0.114|40.5626|6.3142|12.508|384.497|0|102.663|60.177|47.468|4.215|2.536||40.43|40.43|1388.3012|283375.6333|-17.3549|43.48|29.33
russ2000_0272|ENV|201509|259.164|208.348||18.461|208.904|249.682|69.837|179.845||247.577|-11.094|20.054|2.6619|84.3282|31.4209|2.0405|2.9217|88.7059|4.5323|2.1289|0.6013|0||10.0788|25.467|5.236|0.239|3.551|7|3|2.2976|5.6016||37.6147||0.09|35.8543|-0.257|35.8543|0|3.348|0.09|0.257|42.8856|5.6016|12.042|399.287|0|103.367|62.34|47.855|5.981|3.302||30.16|30.16|1023.4738|453423.3667|-32.7236|28.56|31.57
russ2000_0272|ENV|201512|111.713|51.718||28.681|723.845|436.322|117.521|318.801||439.529|-15.007|20.654|2.5758|336.4682|29.7048|1.7034|2.839|91.8485|4.3928|9.0545|0.6617|0||5.9025|51.874|10.42|0.27|0.9977|7|3|1.3812|1.6532||40.856|2665|-0.1|41.9791|-0.6|41.9791|0|0.8815|-0.1|0.6|50.6453|1.6532|4.436|420.919|0|118.435|79.334|71.589|-5.687|-3.913||30.31|30.31|1028.471|407808.8333|-38.8911|23.42|21.04
russ2000_0272|ENV|201603|94.885|36.55||27.122|723.359|422.233|102.631|319.602||433.613|-26|27.725|3.3518|-156.2755|51.6423|1.655|2.5181|212.5385|2.6572||0.6753|0||8.3039|35.455|10.441|0.275|-1.742|6|2|2.866|-2.8809||42.5066||-0.26|42.6631|-7.071|42.6631|0|0.7016|-0.26|7.067|25.6721|-2.8809|-9.068|456.286|0|131.821|91.663|88.343|-16.709|-10.993||27.63|27.63|1410.8156|413411.5|-51.5902|31.21|33.79
russ2000_0272|ENV|201606|111.568|38.522||28.696|708.919|429.22|107.253|321.967||431.329|-33.943|30.488|3.5782|-85.8137|37.4692|1.9483|2.8013||3.26||0.6743|0||8.2163|42.549|15.941|0.276|-3.2994|7|4|3.0318|-5.4629||42.7525||-0.19|42.7707|-2.763|42.7707|0|0.7559|-0.19|2.762|29.1159|-5.4629|-19.547|495.331|0|141.708|96.806|86.036|-11.161|-7.943||32.23|32.23|1632.6815|345992.8667|-19.9468|37.64|39.77
russ2000_0272|ENV|201609|112.924|50.662||32.566|698.343|434.498|135.591|298.907||435.054|-38|31.619|3.7824|-67.084|39.0051|2.0748|3.1286||3.6893||0.6686|0||7.9387|51.143|10.456|0.276|-4.0726|6|9|2.6418|-6.7702||42.8431||-0.09|42.9179|-1.131|42.9179|0|0.7508|-0.09|1.131|31.5055|-6.7702|-26.906|541.119|0|149.155|101.896|86.495|-5.725|-4.057||37.86|37.86|1873.5325|208976.0667|21.7491|36.1|37.4
russ2000_0272|ENV|201612|113.084|52.592||33|712.354|459.114|155.954|303.16||412.889|-70.574|33.068|3.2732|-31.7265|36.5822|2.0208|2.775||3.523||0.7046|0||7.851|50.011|21.588|0.278|-7.6949|7|7|3.9648|-12.9081||43.1437|3197|-0.75|43.2406|-1.449|43.2406|0|0.6579|-0.75|1.448|-37.2364|-12.9081|-55.567|578.164|0|155.48|107.209|96.145|-6.895|-32.574||35.55|35.55|1771.165|253868.1|17.5305|37.8|38.65
russ2000_0272|ENV|201703|104.366|39.479||33.54|703.104|450.246|171.702|278.544||403.501|-83.709|39.718|2.7943|-28.7652|26.6725|1.9435|2.3473||3.3346|-0.0466|0.7059|0||7.2019|51.356|23.966|0.282|-8.0856|7|9|2.0636|-13.6339||43.362||-0.3|43.7857|-6.65|43.7857|0|0.529|-0.3|6.647|-76.9238|-13.6339|-57.709|604.129|0|157.786|108.56|96.079|-8.837|-13.135||31.7|31.7|1615.5548|346789.6333|14.7304|35.05|35.35
russ2000_0272|ENV|201706|96.234|27.73||34.787|694.863|436.498|157.518|278.98||402.77|-90.179|42.718|3.2071|-35.1157|36.6957|2.3518|2.749||4.3285|-0.053|0.645|0||5.5811|55.523|23.657|0.283|-8.0229|8|5|2.1317|-13.4823||43.8555||-0.15|43.9981|-3|43.9981|0|0.5285|-0.15|2.999|-143.6252|-13.4823|-56.236|629.838|0|167.417|111.682|93.474|-1.626|-6.47||38.6|38.6|1937.4987|210303.2667|23.6426|40.2|43.3
russ2000_0272|ENV|201709|122.429|48.704||35.274|686.55|452.661|136.535|316.126||409.163|-91.499|44.687|3.8426|-46.0778|38.6144|2.859|3.4169||5.4319|-0.2135|0.6318|0||4.1722|56.945|26.129|0.284|-7.7529|7|5|0.9077|-12.9639||44.0445||-0.03|44.2138|-1.969|44.2138|0|0.7738|-0.03|1.969|-214.7741|-12.9639|-53.499|656.297|0|175.614|119.544|99.704|0.362|-1.32||49.7|49.7|2420.237|316662.6333|31.2731|53.2|48.4
russ2000_0272|ENV|201712|131.107|60.115||35.909|677.86|425.382|140.355|285.027||436.272|-73.854|47.042|3.7768|-734.3799|33.1019|2.7942|3.4015||5.5441|-0.4396|0.5505|0||3.0916|55.91|20.134|0.287|-0.4822|8|8|-0.4631|-0.7943||44.114|3516|0.38|44.7006|-2.355|44.7006|0|0.8267|0.38|2.354|-94.1978|-0.7943|-3.28|683.679|0|182.862|124.856|96.145|8.412|17.645||51.2|51.2|2478.672|234034|44.0225|53.75|55.1
russ2000_0272|ENV|201803|135.54|43.965||40.038|882.269|626.089|158.331|467.758||454.871|-56.533|56.338|4.0707|165.3222|34.4948|2.7437|3.6778|146.3514|5.9656||0.9273|0||2.4385|71.648|27.267|0.29|2.5122|7|10|-0.0674|4.2626||47.1456||0.17|45.2009|-9.296|45.2009|0|0.7302|0.17|9.294|-1444.7232|4.2626|17.959|723.904|0|198.011|135.077|116.269|-5.992|8.104||57.35|57.35|2783.0758|268372.7667|80.9148|54.15|54.85
russ2000_0272|ENV|201806|220.917|134.032||40.397|869.955|654.038|157.116|496.922||500.434|-62.059|61.437|3.9402|148.7553|42.0726|2.4342|3.3844|147.8378|5.4374||0.9029|0||5.5283|68.773|30.541|0.291|2.4622|9|9|-0.0256|4.2893||45.2473||-0.12|45.3756|-5.099|45.3756|0|1.2908|-0.12|5.098|793.7571|4.2893|18.903|757.603|0|201.116|133.489|114.299|-5.425|-5.526||54.7|54.7|2852.3143|439834.4333|41.7098|62.3|63.65
russ2000_0272|ENV|201809|242.142|153.542||44.713|872.267|671.1|334.086|337.014||512.054|-59.105|64.926|4.0627|133.1673|37.9568|2.6089|3.6225|152|5.5139||0.8907|0||7.4385|69.391|30.265|0.293|2.7966|7|9|0.3738|5.0106||47.5192||0.06|45.6771|-3.489|45.6771|0|0.6673|0.06|3.488|486.9937|5.0106|23.177|785.145|0|203.156|138.192|115.234|-2.723|2.954||60.8|60.8|3077.8802|241089.6|22.334|52.88|54.64
russ2000_0272|ENV|201812|380.906|289.345||44.991|862.552|681.145|343.296|337.849||633.7|-58.882|67.858|3.3822|440.8522|33.746|1.9312|2.8677|99.8776|4.5955||0.7266|0||5.5527|74.244|29.3|0.306|0.6298|9|8|1.2479|1.1341||47.7279|3920|0.0047|48.1218|-2.932|48.1218|0|1.0591|0.0047|-119.772|143.7677|1.1341|5.755|812.363|0|210.08|142.205|111.37|4.978|0.223||48.94|48.94|2655.538|300613.2|-3.2806|53.99|61.88
russ2000_0272|ENV|201903|349.016|245.735||114.522|880.108|749.053|338.726|410.327||622.719|-77.067|77.677|4.1338|-165.5592|46.1326|2.4804|3.776|570.2451|5.031||0.7465|0||5.9495|80.061|35.349|0.309|-2.0624|7|8|1.5642|-3.7694||48.2373||-0.38|48.6569|-9.819|48.6569|0|0.9618|-0.38|9.817|-25.9762|-3.7694|-20.534|814.018|0|199.666|138.021|127.241|-14.5|-18.185||65.39|65.39|3358.1282|334306.1333|14.1187|71.1|68.86
russ2000_0272|ENV|201906|189.395|77.717||123.207|1465.904|958.55|353.474|605.076||855.251|-76.174|83.82|4.5466|-290.1255|63.6725|2.2596|3.8922||5.5934||0.7182|0||5.9908|79.911|27.171|0.327|-1.2674|8|9|1.3496|-2.259||52.9827||0.02|52.0702|-6.143|52.0702|0|0.4459|0.02|6.142|60.8737|-2.259|-14.115|837.347|0|224.445|152.365|145.707|-27.769|0.893|-8.263|67.15|67.15|3701.0288|247002.8|18.8496|71.49|55.47
russ2000_0272|ENV|201909|167.01|71.632||132.08|1451.238|926.218|366.317|559.901||862.263|-79.254|87.555|4.2392|-172.4604|118.2309|1.9444|3.3886||3.5248||0.6654|0||5.8567|71.481|25.544|0.329|-1.6652|7|5|1.4272|-2.89||52.2155||-0.06|52.4538|-3.735|52.4538|0|0.3907|-0.06|3.734|55.2613|-2.89|-20.149|870.271|0|236.08|164.21|137.603|-9.941|-3.08||57.77|57.77|3549.6477|396161.3|-4.9836|61.12|68.28
russ2000_0272|ENV|201912|182.503|82.505||136.552|1445.702|934.308|203.79|730.518||869.094|-75.664|90.965|4.6225|-247.9357|75.9516|2.3092|3.9827||4.2336||0.6507|0||4.3555|73.37|28.317|0.331|-1.2879|8|9|1.504|-2.1834||52.5084|4190|0.07|52.8417|-3.41|52.8417|0|0.7649|0.07|3.409|64.2333|-2.1834|-16.782|900.127|0|239.936|166.72|125.567|4.115|3.59||69.63|69.63|4160.8576|372187.0667|41.5532|73.39|78.37
russ2000_0272|ENV|202003|187.433|68.601||132.05|1464.568|966.261|202.918|763.343||865.569|-84.141|100.164|3.5943|-573.7097|45.3564|1.8595|2.9917||3.3221||0.6912|0||3.8874|87.49|25.543|0.335|-0.4309|7|9|1.599|-0.728||53.0165||-0.14|53.4684|-9.199|53.4684|0|0.7692|-0.14|9.197|85.6745|-0.728|-5.933|947|0|246.539|171.606|151.54|-9.154|-7.336||53.78|53.78|3403.8196|526426.6333|-17.755|61.41|70.97
russ2000_0272|ENV|202006|205.78|92.244||123.289|1455.614|957.668|209.285|748.383||875.795|-89.065|103.781|4.6395|-378.2144|39.7565|2.4266|4.0557||4.5128||0.6691|0||3.728|83.846|26.439|0.337|-0.8094|8|8|1.7422|-1.3574||53.5628||-0.09|53.7434|-3.617|53.7434|0|0.8414|-0.09|3.616|36.234|-1.3574|-11.75|957.868|0|235.313|166.464|134.013|-4.165|-4.924|-6.634|73.54|73.54|4444.0186|384244.0333|7.5618|78.96|82.39
russ2000_0272|ENV|202009|||||||||||||4.85||41.5603||4.2603||4.743|||0||4.7856||||||9|1.5352||||||||||||||||||||||||76.73|76.73|4617.6929|429089.6333|35.5977|84.12|