russ2000_0263|ENTG|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0263|ENTG|1|Entegris Inc Total Current Assets (Quarterly) (USD)|Entegris Inc Cash and Short Term Investments (Quarterly) (USD)|Entegris Inc Inventories (Quarterly) (USD)|Entegris Inc Net PP&E (Quarterly) (USD)|Entegris Inc Goodwill and Intangibles (Quarterly) (USD)|Entegris Inc Total Liabilities (Quarterly) (USD)|Entegris Inc Total Current Liabilities (Quarterly) (USD)|Entegris Inc Total Long Term Liabilities (Quarterly) (USD)|Entegris Inc Total Deposits (Quarterly) (USD)|Entegris Inc Book Value (Quarterly) (USD)|Entegris Inc Retained Earnings (Quarterly) (USD)|Entegris Inc Treasury Stock (Quarterly) (USD)|Entegris Inc EV to Revenues|Entegris Inc EV to Earnings|Entegris Inc EV to Free Cash Flow|Entegris Inc EV to Assets (Quarterly)|Entegris Inc PS Ratio|Entegris Inc PE Ratio|Entegris Inc Price to Book Value|Entegris Inc PEG Ratio|Entegris Inc Debt to Equity Ratio|Entegris Inc Dividend Yield|Entegris Inc Shareholder Yield (TTM)|Entegris Inc Percent of Shares Outstanding Short|Entegris Inc Total Receivables (Quarterly) (USD)|Entegris Inc Total Payables (Quarterly) (USD)|Entegris Inc Total Capital Stock (Quarterly) (USD)|Entegris Inc Return on Invested Capital|Entegris Inc Quality Ratio Score|Entegris Inc Momentum Score|Entegris Inc Beta (1Y)|Entegris Inc Sustainable Growth Rate (TTM)|Entegris Inc Institutional Investor Ownership Percentage|Entegris Inc Average Diluted Shares Outstanding (Quarterly)|Entegris Inc Total Employees (Annual)|Entegris Inc EPS Diluted (Quarterly) (USD)|Entegris Inc Shares Outstanding|Entegris Inc Repurchase of Capital Stock (Quarterly) (USD)|Entegris Inc Ordinary Shares Number (Quarterly)|Entegris Inc Payout Ratio|Entegris Inc Quick Ratio (Quarterly)|Entegris Inc Normalized Diluted EPS (Quarterly) (USD)|Entegris Inc Stock Buybacks (Quarterly) (USD)|Entegris Inc Effective Tax Rate (TTM)|Entegris Inc Return on Equity|Entegris Inc Net Income (TTM) (USD)|Entegris Inc Revenue (TTM) (USD)|Entegris Inc Dividend Per Share (Quarterly) (USD)|Entegris Inc Revenue (Quarterly) (USD)|Entegris Inc Gross Profit (Quarterly) (USD)|Entegris Inc SG&A Expense (Quarterly) (USD)|Entegris Inc Pre-Tax Income (Quarterly) (USD)|Entegris Inc Net Income (Quarterly) (USD)|Entegris Inc Net Interest Income (Quarterly) (USD)|Entegris Inc Price (USD)|Entegris Inc Total Return Price (USD)|Entegris Inc Enterprise Value (USD)|Entegris Inc 30-Day Average Daily Volume|Entegris Inc 1 Year Price Returns (Daily)||
russ2000_0263|ENTG|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0263|ENTG|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0263|ENTG|5|90.5555555556|90.5555555556|90.5555555556|90.5555555556|90.5555555556|90.5555555556|90.5555555556|90.5555555556|0|90.5555555556|90.5555555556|91.2727272727|14.0419847328|90.5555555556|14.0421686747|90.5555555556|14.0419847328|13.9885931559|14.0419847328|7.01622247972|90.5555555556|1.45090180361|91.2857142857|18.4824120603|90.5555555556|90.5555555556|90.5555555556|90.5569620253|90.5|31.1160714286|30.4391304348|90.5569620253|0|90.5952380952|353.666666667|90.5952380952|41.5480225989|90.55|90.5555555556|90.5555555556|90.5555555556|90.5952380952|90.55|90.5194805195|90.5569620253|90.5555555556|90.5555555556|91.2727272727|90.5952380952|90.55|90.55|90.55|90.5952380952|91.3265306122|14.0321969697|14.0321969697|14.0419847328|13.9810246679|14.03187251||
russ2000_0263|ENTG|6|81|81|81|81|81|81|81|81|0|81|81|11|524|81|498|81|524|526|524|863|81|499|7|398|81|81|81|79|76|224|230|79|0|84|21|84|177|80|81|81|81|84|80|77|79|81|81|11|84|80|80|80|84|49|528|528|524|527|502||
russ2000_0263|ENTG|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0263|ENTG|199906|||||||||||||||||||||||||||||||||||1700||||||||||||||||||||||||||
russ2000_0263|ENTG|199909||||||||||||||||||||||||||||||||||65.6111||0.18||||||0.18|||||||82.551||||11.81||||||||
russ2000_0263|ENTG|199912||||||||||||||||||||||||||||||||||65.6111||0.18||||||0.18|||||||82.551||||11.81||||||||
russ2000_0263|ENTG|200003||||||||||||||||||||||||||||||||||65.6222||0.18||||||0.18|||||||82.551||||11.812||||||||
russ2000_0263|ENTG|200006|221.414|102.973|41.976|107.733|7.162|82.514|62.544|19.97||266.842|152.091||1.9857|14.2288||1.9301|2.1472|15.3876|2.8482||0.0786|||0.17|64.128|21.849|0.683|||||||68.3172|1800|0.183|68.3172||68.3172|0|2.6717|0.183||||47.933|343.465||95.812||||12.501||11.75|11.4874|682.0288|1258700||10.8125|
russ2000_0263|ENTG|200009|249.617|117.208|47.357|104.002|6.882|89.165|69.821|19.344||284.405|170.325||1.5879|7.1335||1.0232|1.7612|12.6213|2.3362||0.0726|||0.0289|72.622|22.24|0.684|||||||72.838||0.25|68.4247|-0.19|68.413|0|2.7188|0.2444|-0.022|||54.235|363.553||102.639|58.589|21.235|29.193|18.112||9.625|9.4099|545.3944|455623.3333||8.9375|7.875
russ2000_0263|ENTG|200012|262.367|119.573|51.527|102.935|6.685|86.701|68.851|17.85||297.725|183.496||1.0642|8.0263||1.1584|1.3112|8.8274|1.6838||0.0707|||0.0053|75.009|21.92|0.686|18.225||||19.8625||72.554||0.19|68.4323|-0.532|68.6137|0|2.8261|0.2619|-0.68||19.8625|56.209|386.714||105.712|59.556|19.727|22.186|13.784||6.5|6.3547|386.885|152006.6667||9.125|7.625
russ2000_0263|ENTG|200103|258.516|129.837|48.715|104.046|16.302|79.766|61.6|18.166||309.515|189.863||1.0557|13.9538||1.8676|1.3205|9.1066|1.6852||0.0606|||0.0022|61.768|19.224|0.691|16.7843||||18.2393||72.788||0.12|68.6528|0|69.0813|0|3.1105|0.1609|-1.121||18.2393|52.825|385.509||81.346|43.823|18.761|11.229|8.428||7.375|7.2101|408.2687|101546.6667||7.98|13.13
russ2000_0263|ENTG|200106|220.037|111.079|47.202|109.131|51.766|78.304|61.253|17.051||312.307|188.156||1.5519|19.5488|13.5464|1.9079|1.8932|13.7149|2.2743||0.0773|||0.036|43.474|16.572|0.697|12.0642|2|7|2.8394|13.1276||73.2635|1900|-0.0362|68.2098|-0.001|69.7298|0|2.5232|-0.0465|-2.128|35.5917|13.1276|38.616|342.444||52.747|0.702|18.787|-2.653|-1.708||10.19|9.9622|598.2534|419453.3333|-5.9574|10.75|11.75
russ2000_0263|ENTG|200109|207.579|113.111|43.872|102.563|50.893|65.46|48.258|17.202||305.515|182.24||1.5142|41.9077|9.8551|1.6268|1.8319|16.4377|1.9224||0.0833|||0.3186|36.415|10.405|0.698|4.4356|2|7|3.1426|4.8322||69.742||-0.08|69.7417||69.7676|0|3.0985|-0.0473|-0.032|31.013|4.8322|14.588|285.657||45.852|15.195|17.359|-9.616|-5.916||8.61|8.4175|518.5136|241573.3333|-10.6494|7.2|10.34
russ2000_0263|ENTG|200112|194.227|106.42|39.01|100.098|53.055|58.802|41.128|17.674||306.604|180.854||2.4186|-1098.2365|17.4146|1.7489|2.7986|57.2254|2.5325||0.0728|||0.1872|31.998|9.719|0.701|-0.1749|1|8|2.8832|-0.19||69.976||-0.02|69.8983||70.077|0|3.3655|-0.0324|-1.239|84.1633|-0.19|-0.582|230.647||50.702|16.938|17.192|-2.635|-1.386||11.09|10.8421|690.8847|485860|70.6154|10.57|10.35
russ2000_0263|ENTG|200203|205.903|107.522|39.212|103.898|50.087|62.078|43.768|18.31||315.912|186.08||3.8893|-218.5513|20.9699|2.1875|4.3365||3.1998||0.0775|||0.6435|39.623|11.706|0.71|-1.1259|1|10|3.5984|-1.2208||75.59||0.07|70.2412||70.9805|0|3.3619|0.0548|-3.275|56.4055|-1.2208|-3.784|209.01||59.709|28.127|18.987|6.224|5.226||14|13.6871|897.057|541180|89.8305|17.66|13.1
russ2000_0263|ENTG|200206|216.735|119.454|38.859|102.104|61.604|68.114|39.621|28.493||322.114|190.932||4.2896|197.195|37.1831|1.4027|4.7633||3.1006||0.0753|||1.1012|39.59|7.977|0.712|0.8198|2|6|2.8504|0.8883||70.121|1720|0.069|71.0008||71.1605|0|4.0141|0.0652|-0.968|564.9916|0.8883|2.776|219.831||63.568|28.446|20.031|5.43|4.852||13.8|13.4915|896.5589|541786.6667|35.4269|10.43|10.79
russ2000_0263|ENTG|200209|216.096|120.786|37.705|98.21|60.928|67.406|40.322|27.084||318.381|185.291||2.2733|216.0109|38.3434|1.7078|2.7137|214.304|1.8469||0.074|||2.2624|38.109|8.796|0.712|0.9004|2|4|2.5852|0.9722||71.165||-0.08|71.1625||71.1907|0|3.9407|-0.01|-0.084|-97.411|0.9722|3.05|227.7||53.721|21.878|18.922|-7.474|-5.642||8.36|8.1731|499.7358|245470|-2.9036|8.22|10.78
russ2000_0263|ENTG|200212|201.623|102.553|41.92|100.844|96.36|87.551|58.866|28.685||320.662|185.938||2.8528|147.6504|37.9354|1.8385|3.3038|268.9054|2.3456||0.1258|||1.8145|41.841|8.906|0.716|1.4786|2|7|2.108|1.6048||75.465||0.01|71.2155||71.6045|0|2.4529|0.0101|-1.783|-91.9806|1.6048|5.083|231.129||54.131|22.555|19.833|-1.499|0.647||10.49|10.2555|649.5784|372170.8|-5.4103|12.36|10.69
russ2000_0263|ENTG|200303|211.326|99.475|45.026|98.799|96.267|90.032|62.731|27.301||327.184|189.895||3.4175|217.3333|32.3954|1.9868|3.7629|172.4388|2.6573||0.1107|||3.1555|51.193|10.089|0.719|1.0877|2|8|1.2487|1.1887||75.64||0.05|71.6147||71.8906|0|2.4018|0.0535|-0.911|-134.4994|1.1887|3.814|241.416||69.996|30.472|20.264|5.201|3.957||11.9|11.634|789.8896|534716.3|-15|11|11.43
russ2000_0263|ENTG|200306|214.055|105.087|38.163|95.212|96.921|80.001|54.289|25.712||337.665|192.207||3.5943|777.4338|31.8969|2.3733|3.9211|264.2318|2.8454||0.0857|||3.0971|52.604|9.57|0.725|0.3583|2|6|1.7977|0.3921||87.568|1830|0.03|72.0379||72.5121|0|2.9047|0.0224|-3.899|127.8494|0.3921|1.275|251.104||73.256|23.648|21.288|-1.115|2.313||12.95|12.6605|867.7303|541988.3667|-6.1594|14.79|14.8
russ2000_0263|ENTG|200309|214.492|100.853|39.394|94.455|95.717|73.646|46.087|27.559||341.661|193.844||4.0052|100.6582|39.7644|2.0732|4.6025|1130|3.204||0.074|||2.02|55.908|10.075|0.727|2.3762|2|8|1.5984|2.5991||76.946||0.02|72.6276||72.6603|0|3.4014|0.0152|-0.947|-70.5406|2.5991|8.554|266.059||68.676|27.529|21.044|2.481|1.637||14.92|14.5865|1005.7305|703477.2667|78.4689|13.25|12.89
russ2000_0263|ENTG|200312|238.395|112.307|44.265|95.353|94.58|87.866|61.455|26.411||348.391|198.852||3.1953|61.7885|67.2409|1.8313|3.7783|117.7273|2.7094|0.6514|0.0702|||3.6632|63.041|14.13|0.73|3.5312|2|4|1.7864|3.8584||76.629||0.07|72.7161||72.987|0|2.8533|0.0651|-2.124|5.8533|3.8584|12.93|291.898||79.97|34.747|23.345|7.186|5.023||12.74|12.4552|850.1312|415635.7|21.449|13.53|11.87
russ2000_0263|ENTG|200403|258.903|119.775|46.862|96.958|94.684|99.56|64.852|34.708||358.99|208.028||2.7195|40.7125|60.9751|1.6113|3.2775|74.3529|2.5307|0.5081|0.0773|||4.5391|73.093|15|0.732|4.8876|2|2|2.2856|5.2944||76.877||0.12|73.0126||73.2058|0|2.974|0.1206|-1.076|17.5002|5.2944|18.148|320.526||98.624|44.409|25.525|13.482|9.175||12.08|11.81|793.816|730928|12.8972|10.19|11.35
russ2000_0263|ENTG|200406|264.615|133.18|45.186|97.634|95.04|94.861|63.895|30.966||372.185|216.963||2.1818|19.2891|42.0089|1.023|2.6814|46.7083|2.2044|0.1204|0.0722|||4.2754|74.525|15.768|0.734|6.5454|2|2|3.0979|7.0414||75.747|2248|0.11|73.2405||73.3798|0|3.2507|0.1096|-0.903|31.5864|7.0414|24.77|337.154||89.884|43.574|23.421|16.311|8.935||10.81|10.5684|699.3197|431432.3|-17.1648|8.79|8.56
russ2000_0263|ENTG|200409|269.761|139.418|45.931|95.145|94.034|90.009|58.943|31.066||378.776|221.606||1.5455|21.1769|16.9191|1.3043|1.9412|24.8125|1.6857|0.0081|0.078|||3.7349|71.331|14.752|0.738|7.4648|2|1|3.104|8.02||75.066||0.08|73.2467|-1.83|73.7535|0|3.5755|0.0929|1.617|30.6173|8.02|28.872|357.58||89.102|37.568|23.934|9.031|5.739||8.55|8.3589|521.0843|351777.7667|-31.0484|8.43|9.78
russ2000_0263|ENTG|200412|275.073|154.079|42.93|95.036|93.38|83.677|52.379|31.298||384.861|226.08||1.7243|20.7361|17.158|1.2535|2.0957|25.0789|1.9179|0.1024|0.0704|||3.4656|65.878|12.52|0.739|7.1566|2|2|3.5671|7.6834||75.429||0.06|73.7747|0|73.9443|0|4.1993|0.0597|-1.2|30.2543|7.6834|28.324|362.674||85.064|34.785|24.442|6.277|4.475||9.85|9.6298|616.581|285355.1667|-22.6845|8.45|9.04
russ2000_0263|ENTG|200503|286.19|163.587|44.259|96.31|93.082|91.606|57.817|33.789||390.39|233.19||1.6724|22.0567|15.1983|1.2016|2.0728|25.5135|1.906|0.2169|0.0631|||3.6266|65.567|16.815|0.74|6.4961|2|3|3.689|6.9642||75.554||0.09|73.983|0|74.0337|0|3.9634|0.0715|-0.388|28.6694|6.9642|26.258|351.125||87.075|35.238|23.312|9.655|7.109||9.92|9.6983|606.5535|401007.9667|-16.6387|8.86|9.7
russ2000_0263|ENTG|200506|512.959|274.403|69.535|120.323|493.544|129.971|111.017|18.954||1012.819|206.936||1.6684|122|12.4142|1.0028|2.1037|28.3235|1.8566|0.6911|0.0064|||5.13|110.146|33.585|1.36|1.7698|2|3|3.5053|1.8497||91.262|2750|-0.12|74.3601|0|135.2994|0|3.4639|-0.124|-2.534|10.2049|1.8497|9.393|356.521||95.28|32.558|39.358|-9.539|-7.93||9.79|9.5712|585.8269|423740.7667|-9.4357|11.88|10.57
russ2000_0263|ENTG|200509|504.066|274.82|69.32|120.347|494.292|130.796|95.823|34.973||1010.229|209.21||3.3888|-90.5826|44.68|0.9841|2.4275|97.6364|1.4574||0.0244|||2.7823|118.667|36.471|1.359|-1.8842|1|7|3.3054|-1.9509||135.307||-0.12|135.844||135.9451|0|4.1064|-0.0703|-3.563|73.0798|-1.9509|-12.396|414.205||146.786|47.767|56.463|-17.225|-16.05||10.91|10.6661|1208.1835|722269.2|27.7518|9.73|10.27
russ2000_0263|ENTG|200512|506.364|274.403|69.535|120.323|493.544|130.327|111.929|18.398||1012.819|206.936||2.6124|-37.3306|54.9456|0.8867|2.2332||1.3188||0.0064|||3.7717|111.058|33.585|1.36|-3.4806|2|5|3.9546|-3.5622||135.437||-0.14|136.0439||136.0439|0|3.4438|-0.0797|-3.839|51.1476|-3.5622|-27.152|531.437||202.296|69.964|77.788|-19.36|-10.281||9.8|9.5809|1082.079|688056.7|2.6178|10.74|10.61
russ2000_0263|ENTG|200603|528.257|283.215|85.553|121.979|486.508|122.606|104.305|18.301||1034.818|218.289||2.1402|-51.6446|54.1328|1.0222|2.1263||1.3875||0.0039|||5.3878|122.735|32.848|1.374|-2.53|1|5|4.7116|-2.5675||140.402||0.08|137.4322||137.4322|0|3.892|0.0662|-4.612|51.6919|-2.5675|-22.908|602.024||157.662|72.959|52.068|14.533|11.353||10.33|10.0991|1137.4005|980338.9|4.3434|10.28|9.55
russ2000_0263|ENTG|200606|580.522|311.307|100.928|120.103|481.091|139.665|120.906|18.759||1064.573|236.482||1.707|318.7864|-4429.658|0.8511|1.982||1.2629||0.0035|||8.4439|133.446|32.128|1.398|0.3103|2|4|3.5671|0.313||140.621||0.13|139.8162||139.8162|0|3.6785|0.1262|-4.039|-28.1378|0.313|3.215|686.04||179.296|86.981|51.553|28.147|18.193||9.5|9.2876|1027.654|1001142.6|0|9|9.68
russ2000_0263|ENTG|200609|499.746|228.517|104.816|118.906|477.962|130.81|111.15|19.66||987.903|218.736||1.7343|33.0187|51.4934|1.0946|2.1514|56.2|1.4065||0.0037|||14.2424|130.443|23.931|1.329|3.5986|2|4|2.8178|3.6285||138.921||0.13|132.8518|-100|132.8518|0|3.2295|0.1266|95.476|27.8013|3.6285|37.086|709.134||169.88|75.838|43.284|26.451|17.821||10.7|10.4608|1189.8219|1090619.2333|-3.777|11.21|10.67
russ2000_0263|ENTG|200612|556.321|274.974|93.426|120.987|463.408|141.638|92.699|48.939||1015.98|228.936||1.7264|18.3563|30.8173|1.0064|2.1479|54.45|1.4669||0.0033|||11.3595|127.396|25.202|1.328|6.1769|2|4|1.9529|6.2026||134.025|3000|0.12|132.7707|0|132.7707|0|4.3406|0.1338|-6.844|30.0461|6.2026|63.466|674.138||167.3|69.431|24.168|20.052|16.099||10.97|10.7248|1224.2452|1137907.0333|10.2513|10.64|11.55
russ2000_0263|ENTG|200703|564.78|304.943|88.921|123.372|460.827|120.759|72.616|48.143||1046.362|240.429||1.7272|18.3145|17.4268|0.9807|2.1941|23.2609|1.4134||0.0032|||10.7248|116.445|23.534|1.346|6.0467|2|5|0.8179|6.068||135.233||0.08|135.161||135.161|0|5.803|0.08|-11.417|29.4536|6.068|62.496|676.047||159.571|68.508|41.445|14.823|10.383||10.68|10.4413|1164.3864|1506231.9|2.201|11.71|11.49
russ2000_0263|ENTG|200706|378.635|138.535|80.401|123.081|453.212|151.366|103.242|48.124||825.701|130.649||1.905|21.4174|14.0054|1.295|2.3866|25.6087|1.5191||0.0342|||17.3621|102.623|21.3|1.157|5.9284|2|6|0.4295|5.9791||132.293||0.11|115.7967|-251.404|115.7967|0|2.3359|0.0843|235.506|26.1365|5.9791|59.08|650.259||153.508|65.494|44.317|20.131|14.777||11.76|11.4971|1287.8534|2245646.6|21.2371|11.3901|9.33
russ2000_0263|ENTG|200709|369.802|125.873|81.148|125.277|488.788|164.706|104.861|59.845||847.39|135.985||1.5132|18.4172|8.1166|0.904|1.9636|20|1.3253|0.2345|0.0449|||8.5908|103.794|22.027|1.155|5.1746|2|3|0.4043|5.2586||116.415||0.07|115.5164|-0.605|115.5164|0|2.1902|0.0803|-0.796|23.6866|5.2586|49.676|632.19||151.811|65.51|43.983|12.205|8.417||9.45|9.2388|983.9518|1567168.1333|-12.9032|8.65|8.09
russ2000_0263|ENTG|200712|382.621|160.655|73.12|121.157|478.495|182.932|125.749|57.183||852.309|145.462||1.5038|19.8911|8.112|0.8523|1.8414|23.6316|1.2255|0.2535|0.0557|||7.7855|112.053|24.26|1.154|4.7108|2|4|0.4344|4.8345||115.82|2781|0.09|115.3556|-4.1|115.3556|0|2.1687|0.0807|2.96|18.2907|4.8345|44.359|626.238||161.348|66.725|29.674|9.46|10.782||8.99|8.789|950.7004|1017871.2|-18.0492|7.3|7.51
russ2000_0263|ENTG|200803|371.446|138.893|76.284|122.715|485.153|169.214|110.448|58.766||872.9|144.616||1.0392|20.789|6.4556|0.7005|1.3247|19.8571|0.8963||0.055|||9.1765|116.407|30.413|1.142|3.8088|2|3|0.9373|3.9502||114.956||0.01|114.1715|-12.095|114.1715|0|2.3115|0.0137|10.375|15.1202|3.9502|35.115|614.894||148.227|61.484|43.322|1.96|1.139||6.64|6.4916|650.7852|930519.2667|-37.7694|7.54|7.55
russ2000_0263|ENTG|200806|348.428|132.408|70.886|119.072|473.614|151.827|100.932|50.895||853.568|148.913||1.1635|25.3132|9.8522|0.6363|1.3763|27.9286|0.9237||0.0362|||9.1683|107.592|28.06|1.132|2.8429|2|3|1.0966|2.9718||114.865||0.04|113.1572|-12.308|113.1572|0|2.3778|0.0516|11.842|13.4005|2.9718|25.271|609.333||147.947|59.887|37.105|7.538|4.933|-0.081|7.06|6.9022|715.4191|1133280.1667|-40.2707|6.87|6.48
russ2000_0263|ENTG|200809|334.895|73.961|107.899|154.043|192.141|286.024|101.865|184.159||454.598|-244.449||0.7929|-1.612|11.6952|0.8187|0.982||0.6849||0.297|||4.8901|107.928|28.254|1.127|-44.9907|2|3|1.7947|-48.4631||111.796||-3.52|112.6611|-4.492|112.6611|0|1.7856|-1.2768|3.59|-3.6983|-48.4631|-376.148|603.311||145.789|55.398|35.373|-395.271|-393.002||5.18|5.0642|483.1175|1090300.5333|-42.252|2.24|1.34
russ2000_0263|ENTG|200812|313.128|115.033|102.189|159.738|93.139|261.654|79.356|182.298||336.17|-376.247||0.4239|-0.5689|5.1286|0.4936|0.3279||0.4283||0.4869|||1.7687|70.535|21.782|1.131|-68.3496|2|2|3.1378|-76.973||111.786|2829|-1.18|113.4082|0|113.4082|0|2.3384|-3.2933|-0.009|-3.5811|-76.973|-518.728|554.699||112.736|32.242|31.731|-128.595|-131.798||1.73|1.6913|255.7671|915777.7|-81.3376|1.76|1
russ2000_0263|ENTG|200903|265.519|95.45|92.737|150.27|88.156|245.841|73.193|172.648||288.834|-413.992||0.2758|-0.2998|6.0701|0.3127|0.188||0.3104||0.5716|||1.5696|51.505|14.621|1.135|-83.2556|2|1|3.7634|-99.3582||112.348||-0.34|113.4805||113.4805|0|2.0078|-0.3014|-0.57|-2.7346|-99.3582|-557.612|465.51||59.038|5.018|29.721|-39.847|-37.745|-1.847|0.92|0.8994|152.9845|1199804.9667|-86.7626|1.36|2.6
russ2000_0263|ENTG|200906|245.191|84.066|81.924|146.393|83.258|232.977|83.754|149.223||273.77|-436.484||0.7517|-0.6442|12.7065|0.7437|0.598||0.9704||0.554|||1.7393|58.863|18.242|1.137|-102.5183|2|2|5.2807|-132.5448||112.694||-0.2|113.7045||113.7045|0|1.7065|-0.1437|0|-1.8598|-132.5448|-585.037|400.139||82.576|23.73|25.685|-24.295|-22.492|-2.577|2.47|2.4148|349.9358|1019727.5333|-67.6702|3.41|3.69
russ2000_0263|ENTG|200909|260.17|78.376|84.116|146.726|82.788|179.985|80.678|99.307||334.802|-444.092||1.7375|-3.3043|246.6217|1.2735|1.3538||2.2925||0.2736|||1.2065|80.062|27.044|1.299|-41.6185|2|3|5.07|-59.1299||115.023||-0.07|129.9432||129.9432|0|1.9638|-0.0334|-57.178|0.6704|-59.1299|-199.643|365.056||110.706|44.777|29.175|-6.859|-7.608|-2.681|4.83|4.722|695.2267|1714760.3667|12.065|3.98|4.26
russ2000_0263|ENTG|200912|267.458|68.7|83.233|135.431|78.47|155.015|73.91|81.105||346.192|-433.968||1.9428|-12.0092|-206.1692|1.3735|1.6493||2.0692||0.2074|||2.8919|91.122|23.553|1.3|-12.9402|4|9|5.7699|-18.2688||129.219|2400|0.11|130.0435||130.0435|0|2.1624|0.1309|-0.17|5.0043|-18.2688|-57.721|398.644||146.324|64.287|32.42|11.113|10.124|-2.11|5.33|5.2109|709.2221|909523.7667|180.5263|4.94|4.97
russ2000_0263|ENTG|201003|290.294|73.253|88.689|131.923|74.018|150.402|86.296|64.106||365.961|-417.418||1.6659|-186.5324|-74.0461|1.2291|1.4803||1.8994||0.1398|||3.5338|103.269|30.472|1.313|-0.7963|4|10|7.1811|-1.0643||132.783||0.12|131.3371||131.3024|0|2.0455|0.1183|-0.782|333.3333|-1.0643|-3.426|500.117||160.511|73.151|35.782|21.364|16.55|-1.206|5.03|4.9176|664.1199|1593670.2333|446.7391|6.12|4.91
russ2000_0263|ENTG|201006|307.964|75.313|90.554|130.361|70.373|139.261|90.352|48.909||388.362|-399.033||1.1211|12.7146|17.0241|0.8961|1.0796|14.9333|1.5827||0.0677|||3.2426|116.742|29.008|1.319|8.8508|6|9|3.8403|10.9564||132.87||0.14|131.8938||131.8891|0|2.1256|0.1442|-0.875|24.2653|10.9564|37.451|585.116||167.575|77.127|36.592|24.062|18.385|-1.662|4.41|4.3114|560.6896|1988769.9|70.2703|4.48|3.84
russ2000_0263|ENTG|201009|344.127|98.814|97.625|131.738|67.863|137.372|111.127|26.245||423.373|-376.615||1.0024|7.8212|10.4894|0.9336|1.0436|15.9667|1.6268||0.0144|||4.1704|123.789|35.914|1.319|15.8827|6|5|3.1573|18.1518||133.071||0.17|131.8946||131.8938|0|2.0031|0.1779|-0.006|19.5414|18.1518|67.477|652.64||178.23|79.856|36.478|27.549|22.418|-0.342|4.79|4.6829|586.5373|1427836.6|8.371|6.06|6.41
russ2000_0263|ENTG|201012|387.091|133.954|101.043|126.725|65.087|137.372|107.634|29.738||459.619|-349.612||1.421|10.2329|9.4217|1.4354|1.5572|14.2593|2.3988||0|||2.8329|124.732|34.631|1.329|19.5395|6|9|3.0646|21.2644||133.972|2975|0.2|132.9009||132.9009|0|2.4034|0.2|1.663|14.787|21.2644|84.356|688.416||182.1|80.509|38.199|28.506|27.003|-0.306|7.7|7.5279|927.3984|1237848.6667|57.7869|7.65|9.27
russ2000_0263|ENTG|201103|406.371|142.578|100.447|126.231|62.54|117.805|88.31|29.495||494.691|-320.437||1.4967|10.7357|8.3024|1.6861|1.6714|13.7143|2.5237||0|||4.5404|135.843|39.969|1.343|21.6779|6|9|2.7517|22.7441||135.444||0.22|134.2508||134.3276|0|3.1528|0.2175|-2.927|15.689|22.7441|96.981|731.03||203.125|88.345|35.79|37.609|29.175|-0.153|8.64|8.4469|1030.3669|1494392.7333|73.1463|8.59|8.42
russ2000_0263|ENTG|201106|461.098|191.489|104.09|129.288|61.801|132.751|103.63|29.121||539.515|-287.915||1.5595|10.5123|10.9552|1.7376|1.7411|13.0274|2.5827|0.0619|0|||5.832|138.385|39.04|1.349|23.5852|7|9|2.1287|24.0978||136.113||0.24|135.001||134.9484|0|3.1832|0.2314|-2.406|16.7879|24.0978|111.118|772.653||209.198|95.143|39.126|41.981|32.522|-0.535|9.51|9.2974|1140.0769|1432289.9|114.1892|8.55|7.7
russ2000_0263|ENTG|201109|467.742|229.083|102.95|130.206|58.848|115.102|90.71|24.392||561.208|-265.927||1.0294|5.7118|6.3866|0.9348|1.2739|8.8072|1.8292|0.0499|0|||5.2069|111.15|28.668|1.351|22.1514|6|10|2.4941|22.3305||136.305||0.16|135.1082||135.0623|0|3.7508|0.1619|-0.323|16.6013|22.3305|110.688|767.437||173.014|74.828|33.533|26.556|21.988|0.038|7.31|7.1466|795.3683|1522176.6667|54.8729|8|8.06
russ2000_0263|ENTG|201112|502.999|273.593|93.937|130.554|56.453|116.425|92.594|23.831||608.238|-225.766||1.212|7.3595|7.5028|1.2577|1.5144|10.7561|2.0656|0.2074|0|||3.4499|107.223|30.609|1.358|23.1689|6|9|2.8683|23.2507||137.03|2765|0.3|135.8206||135.8206|0|4.1128|0.3078|5.656|3.2955|23.2507|123.846|749.259||163.922|67.614|32.398|21.818|40.161|1.736|8.58|8.3882|930.1454|1000021.2667|16.4179|9.58|9.19
russ2000_0263|ENTG|201203|514.6|266.931|100.533|132.721|54.126|107.156|85.224|21.932||628.498|-207.907||1.3639|9.0204|8.0456|1.3798|1.7163|10.2826|2.13|0.2229|0|||2.8357|118.322|38.822|1.373|19.8314|5|7|2.4687|19.8665||138.046||0.13|137.2591|0|137.2591|0|4.5205|0.13|0|4.2711|19.8665|112.53|721.537||175.403|76.244|35.048|26.921|17.859|0.164|9.44|9.229|1021.945|644324.4667|12.2473|8.57|7.72
russ2000_0263|ENTG|201206|534.976|286.865|102.905|147.437|53.483|116.771|94.418|22.353||651.956|-186.331||1.1747|8.7198|7.5408|1.1534|1.5403|9.3012|1.7734|0.679|0|||3.6024|115.519|35.204|1.374|17.0068|6|5|2.6722|17.0068||138.196||0.16|137.4126|-0.427|137.4126|0|4.2617|0.16|0.427|5.4795|17.0068|101.681|700.572||188.233|82.746|35.989|32.252|21.673|0.641|8.12|7.9385|847.6186|765671.7|-11.2568|8.05|8.67
russ2000_0263|ENTG|201209|559.507|315.827|102.817|151.245|51.243|114.19|91.624|22.566||682.957|-168.294||1.2087|8.2073|9.2224|1.0062|1.618|11.9467|1.7388||0|||2.8182|111.334|32.973|1.375|15.5976|5|8|2.9717|15.5976||138.499||0.13|137.5068|0|137.5068|0|4.6621|0.13|0|8.4052|15.5976|97.73|712.007||184.449|81.932|39.095|25.693|18.037||8.25|8.0656|846.789|564615.8|17.0213|7.99|8.31
russ2000_0263|ENTG|201212|579.324|350.414|99.144|157.021|47.207|116.745|93.263|23.482||694.799|-157.038||1.3293|13.3764|12.4376|1.1344|1.7785|12.5556|1.8483||0|||2.1844|94.016|36.341|1.385|10.5351|6|5|1.4167|10.5351||138.907|3050|0.08|138.4578|0|138.4578|0|4.7653|0.08|0|30.973|10.5351|68.825|715.903||167.818|66.461|37.273|14.837|11.256||9.18|8.9748|946.501|661372.6667|10.6024|9.97|9.53
russ2000_0263|ENTG|201303|569.738|338.846|100.246|164.585|44.791|102.682|81.967|20.715||703.167|-142.149||1.421|15.3869|15.5945|1.2862|1.8947|19.32|1.9685||0|||1.9192|103.573|38.588|1.395|10.0201|5|5|1.6368|10.0201||139.831||0.12|139.4882|-3.777|139.4882|0|5.3975|0.12|3.777|28.6235|10.0201|67.363|705.57||165.07|67.128|32.421|21.595|16.397|1.348|9.8|9.5809|1017.2789|602872.4667|3.8136|9.63|9.87
russ2000_0263|ENTG|201306|570.428|343.411|98.14|173.786|47.99|115.675|93.523|22.152||716.263|-124.569||1.4667|14.7049|15.5015|1.1572|1.9405|19.102|1.9536||0|||1.6604|108.168|37.627|1.392|9.4909|6|7|1.3581|9.4909||139.751||0.14|139.1748|-5.605|139.1748|0|4.8285|0.14|5.605|26.7842|9.4909|65.471|694.881||177.544|77.57|35.397|27.297|19.781|0.014|9.86|9.6396|1034.8679|607943.2|21.4286|9.53|9.5
russ2000_0263|ENTG|201309|585.906|358.782|97.426|179.178|45.819|113.573|92.537|21.036||734.086|-108.866||1.5251|16.0953|17.6719|1.2388|2.0219|21.4255|1.959||0|||2.9059|106.757|37.094|1.387|9.2376|5|5|1.1038|9.2376||139.482||0.13|138.6668|-5.444|138.6668|0|5.0308|0.1199|5.444|24.7292|9.2376|65.241|675.017||164.585|70.132|31.746|22.946|17.807|0.019|10.09|9.8645|1059.7458|788413.4333|22.303|10.02|10.24
russ2000_0263|ENTG|201312|612.305|384.426|94.074|186.44|55.783|118.451|97.585|20.866||756.843|-88.599||1.7292|16.4172|21.9446|1.3978|2.2752|24.3191|2.0788|2.4699|0|||2.4873|101.873|38.396|1.387|10.336|6|6|1.4253|10.336||139.408|3200|0.15|138.7344|-0.668|138.7344|0|4.9833|0.15|0.668|22.5261|10.336|74.526|693.459||186.26|79.384|37.559|24.357|20.541|0.01|11.01|10.7639|1167.2546|488545.1|19.9346|10.67|12.1
russ2000_0263|ENTG|201403|616.059|381.661|100.499|189.01|41.141|111.709|90.839|20.87||771.793|-74.287||1.8258|17.9961|25.8167|1.4756|2.3878|23.0556|2.1808|2.7454|0|||1.6903|109.049|41.168|1.392|9.8368|5|7|1.8264|9.8368||139.706||0.1|139.1675||139.1675|0|5.402|0.1||22.2361|9.8368|72.441|694.193||165.804|71.352|34.787|18.555|14.312|0.194|11.86|11.5949|1266.1006|1056471.5667|21.0204|11.77|10.97
russ2000_0263|ENTG|201406|805.486|377.939|191.225|319.871|664.559|1098.376|168.328|930.048||765.153|-88.956||2.0724|61.9841|25.5176|1.2636|2.6301|25.6346|2.3586|4.187|1.0687|||3.1484|181.551|69.917|1.393|4.164|5|6|1.7026|5.0734||139.238||-0.11|139.3289||139.3289|0|3.3238|-0.116||-32.1143|5.0734|37.991|768.227||251.578|88.668|82.347|-37.064|-14.669|-12.345|13.08|12.7876|1438.6591|704164.7667|32.6572|11.49|12
russ2000_0263|ENTG|201409|782.896|398.423|164.601|316.385|658.534|1036.943|173.288|863.655||758.277|-90.024||2.6545|104.5557|57.5388|1.1133|2.0822|45.1111|2.0905||1.0456|||5.1218|175.087|67.095|1.395|1.7711|5|8|2.8786|2.5245||139.48||-0.01|139.5009||139.5009|0|3.3096|-0.01||-1801.5842|2.5245|19.116|876.696||273.054|98.743|55.82|-4.838|-1.068|-10.096|11.47|11.2136|2039.2904|571636.3|13.6769|11.84|13.4
russ2000_0263|ENTG|201412|765.655|394.3|163.125|313.569|649.297|1013.65|262.52|751.13||748.441|-80.712||2.5408|281.3689|31.5568|1.2594|2.0902|102.2308|2.4174||1.0245|||3.719|153.961|57.417|1.398|0.6383|5|8|3.4366|1.0376||142.603|3528|0.07|139.7926||139.7926|0|2.0885|0.07||161.0812|1.0376|7.887|962.069||271.633|117.92|58.879|9.955|9.312|-9.772|13.14|12.8463|2227.4718|562999|19.346|13|13.41
russ2000_0263|ENTG|201503|746.349|344.574|166.227|313.081|643.626|978.289|228.043|750.246||754.515|-65.84||2.3638|274.3224|33.1066|1.3373|1.9769|271.8|2.5407||0.9833|||4.4991|184.734|55.95|1.402|0.6106|4|7|1.8506|1.112||140.74||0.11|140.2357||140.2357|0|2.3211|0.11||171.8686|1.112|8.447|1059.638||263.373|116.536|50.89|19.644|14.872|-9.628|13.56|13.2569|2274.0921|622063.1333|14.3339|13.615|13.74
russ2000_0263|ENTG|201506|726.626|316.804|184.737|312.863|629.128|918.907|167.905|751.002||777.576|-41.392||2.3125|50.8995|49.5656|1.4271|1.9414|242.3333|2.721|1.6529|0.89|||7.0811|177.543|58.103|1.404|3.1229|5|9|1.3027|6.2519||140.993||0.17|140.4079|0|140.4079|0|2.9442|0.17|0|13.5941|6.2519|47.564|1088.769||280.709|128.087|50.27|30.741|24.448|-9.715|14.64|14.3127|2450.4256|533140.7333|11.9266|13.74|13.73
russ2000_0263|ENTG|201509|724.244|303.239|188.439|315.695|611.2|908.313|209.065|699.248||770.135|-17.99||2.0075|30.7891|28.7399|1.3214|1.6675|39.0882|2.3283|1.4703|0.8663|||5.0596|184.297|53.823|1.406|4.8218|5|9|1.027|9.456||141.317||0.17|140.5614||140.5614|0|2.332|0.17||17.5033|9.456|72.035|1085.968||270.253|116.31|46.73|27.489|23.403|-9.201|12.88|12.5921|2185.6728|547709.0333|11.4187|12.61|13.1
russ2000_0263|ENTG|201512|708.787|352.006|173.176|321.301|601.053|843.814|175.55|668.264||802.883|-0.416||2.0928|27.0418|65.9006|1.3186|1.7684|26.4615|2.4786|0.0882|0.8171|||3.4055|141.409|49.691|1.407|5.4419|5|7|0.316|10.4184||141.436|3557|0.12|140.7164|0|140.7164|0|2.8107|0.12|0|11.0669|10.4184|80.296|1081.121||266.786|109.298|51.024|14.311|17.573|-9.694|13.58|13.2764|2272.7148|396769.6|3.1915|10.62|12
russ2000_0263|ENTG|201603|719.781|345.543|184.03|322.729|595.089|832.076|161.703|670.373||821.754|13.993||2.0361|27.2749|44.9782|1.3463|1.7609|23.3333|2.363|0.0228|0.7991|||3.8643|149.824|59.175|1.408|5.5605|5|7|0.8267|10.3946||141.371||0.11|140.83|-3.573|140.83|0|3.0634|0.11|3.573|11.1134|10.3946|81.636|1084.772||267.024|114.706|47.956|21.085|16.212|-9.149|13.49|13.1885|2201.2783|431681.6667|-0.5162|13.77|13.85
russ2000_0263|ENTG|201606|772.173|373.743|181.086|322.72|583.949|834.252|187.139|647.113||861.23|46.883||2.1498|25.4924|33.7574|1.3544|1.8689|24.1053|2.4593|0.0284|0.7341|||3.0113|180.596|63.175|1.412|6.1381|6|7|0.9374|11.166||141.723||0.23|141.2098|0|141.1719|0|2.9622|0.23|0|9.55|11.166|90.078|1107.115||303.052|139.205|53.597|38.403|32.89|-9.051|14.35|14.0292|2331.9975|446274.6667|-1.9809|14.89|17.42
russ2000_0263|ENTG|201609|801.032|411.777|186.021|315.512|580.967|816.389|237.677|578.712||897.203|68.83||2.4056|29.9798|28.4994|1.5505|2.176|26.746|2.7923|0.3169|0.6785|||2.2111|167.559|54.714|1.413|6.0091|5|8|1.0622|10.6691||142.473||0.15|141.3418|0|141.3229|0|2.4375|0.15|0|9.6298|10.6691|88.622|1133.554||296.692|122.98|51.614|25.892|21.947|-9.345|17.03|16.6493|2663.2949|486250.9333|31.7092|16.37|18.25
russ2000_0263|ENTG|201612|800.131|406.389|183.529|321.562|562.817|800.314|261.571|538.743||899.218|92.303||2.4743|27.8744|19.8714|1.5933|2.3072|29.918|2.9065|1.7286|0.6502|||1.3659|165.675|78.041|1.413|6.5457|6|9|2.4443|11.3429||142.632|3727|0.18|141.32|-4|141.32|0|2.187|0.18|4|19.0435|11.3429|97.147|1175.27||308.502|131.8|48.734|34.619|26.098|-8.983|18.45|18.0376|2804.7542|598867.2667|39.6669|18.75|21.2
russ2000_0263|ENTG|201703|791.752|391.159|188.343|330.926|557.711|751.033|236.239|514.794||945.061|123.38||2.9214|30.6192|24.1289|2.0481|2.786|33.806|3.62|1.961|0.5929|||1.5739|176.032|69.857|1.417|7.5966|5|9|3.527|12.8206||143.315||0.23|141.6741|-4|141.7101|0|2.4009|0.23|4|19.2758|12.8206|113.449|1225.623||317.377|139.596|50.492|41.625|32.514|-8.393|23.05|22.5348|3433.4205|768538.3333|79.5171|24.25|24.25
russ2000_0263|ENTG|201706|808.993|405.635|194.155|341.146|561.36|745.174|251.022|494.152||982.269|160.376||2.8834|26.877|22.945|1.8756|2.762|28.4177|3.5604|0.7363|0.5456|||2.0296|171.113|75.747|1.418|8.0293|6|9|3.6946|13.1462||143.508||0.28|141.7938|-4|141.7902|0|2.2976|0.28|4|21.2961|13.1462|120.55|1251.573||329.002|150.303|52.985|51.033|39.991|-8.103|23.75|23.2191|3533.9159|1033619.0333|65.1599|25.85|25.35
russ2000_0263|ENTG|201709|848.501|435.197|193.302|346.66|546.609|739.384|269.879|469.505||1018.365|193.658||3.3159|29.8038|24.1287|2.3654|3.2388|33.2738|4.0924|1.0125|0.5022|||2.4729|183.417|74.718|1.415|9.247|6|9|3.9617|14.7092||143.594||0.28|141.4737|-10|141.4737|0|2.2922|0.28|10|21.3733|14.7092|139.505|1300.472||345.591|155.407|57.699|50.15|40.902|-7.599|28.35|27.7163|4150.1292|760207.3667|66.4709|30.1|31.95
russ2000_0263|ENTG|201712|1057.608|625.408|198.089|359.523|542.118|983.154|290.971|692.183||993.018|147.418|0|3.4346|51.1488|25.2666|2.2017|3.4205|31.3402|4.3112|0.5354|0.6791|||1.7788|183.434|91.597|1.413|5.5204|7|9|2.6457|7.7688||143.656|3900|-0.2|141.2825|-10|141.2825|11.6333|2.7798|-0.2|10|53.9514|8.7916|85.066|1342.532|0.07|350.562|163.679|55.018|41.923|-28.341|-7.533|31.05|30.4223|4466.6355|1004469.2|68.2927|32.55|33.2
russ2000_0263|ENTG|201803|1011.05|550.236|214.145|364.301|566.154|936.936|266.468|670.468||1024.394|186.276||3.6394|45.719|24.4572|2.5668|3.6453|61.4407|4.871||0.6343|||2.6125|195.284|96.402|1.418|6.9737|6|9|0.6792|9.1006||143.652||0.4|141.8022|-10|141.8022|17.9623|2.7978|0.4|10|48.5963|11.0933|110.114|1392.354|0.07|367.199|175.997|58.269|71.108|57.562|-7.226|34.1|33.4795|4885.9615|1002056.1667|47.9393|33.3|35
russ2000_0263|ENTG|201806|774.226|257.106|265.358|380.259|891.362|1013.203|204.262|808.941||1052.905|222.381||3.7566|41.7479|27.5734|2.5151|3.7335|45.7895|5.0088|16.9465|0.6176|||1.7154|200.395|90.603|1.417|7.6903|7|9|0.8474|9.3448||143.238||0.38|141.6912|-10|141.6912|23.8592|2.2398|0.38|10|45.2418|12.273|124.472|1446.411|0.07|383.059|182.378|65.2|64.131|54.349|-6.925|36.2|35.6188|5230.544|898965.8333|52.4211|37.9|33.75
russ2000_0263|ENTG|201809|820.946|294.893|264.09|393.706|865.614|1019.785|211.012|808.773||1083.671|258.223|7.112|3.0821|33.8024|20.8953|2.1153|2.8481|34.3023|3.8606|14.3826|0.6004|1.055||2.0385|212.729|94.727|1.416|7.9211|6|9|0.473|8.8966||143.033||0.34|141.4049|-10|141.4049|30.082|2.4057|0.34|10|44.3775|12.7244|131.63|1499.417|0.07|398.597|181.716|62.358|59.487|48.06|-7.678|28.7|28.2963|4457.9382|1125381.3|1.2346|25.37|27.5
russ2000_0263|ENTG|201812|1029.338|482.062|268.14|419.529|845.889|1305.616|269.668|1035.948||1012.025|213.753|7.112|2.5937|17.6523|18.8791|1.8337|2.3908|28.2609|3.2605|0.107|0.9277|1.0038|3.3317|3.9748|222.055|124.648|1.362|13.7891|7|6|0.7207|19.4699||140.516|4900|0.57|135.977|-143.781|135.977|16.4445|2.6111|0.57|143.781|5.3755|23.3018|240.755|1550.497|0.07|401.642|179.74|60.707|59.706|80.784|-8.426|25|24.7161|3889.0095|1049465.8|-18.4339|30.04|34.18
russ2000_0263|ENTG|201903|922.812|342.36|271.51|486.263|869.118|1313.544|212.78|1100.764||1000.464|213.481|7.112|3.4139|25.1673|26.1496|2.3476|3.2827|20.4734|4.779|0.1102|0.9378|0.7845|3.81|6.0945|232.138|101.027|1.357|11.99|6|8|1.298|17.0749||136.692||0.24|135.5136|-35.321|135.5136|18.1505|2.7|0.2355|35.321|2.5081|20.8614|215.851|1574.345|0.07|391.047|177.393|82.254|38.08|32.658|-9.659|35.69|35.3594|5293.2814|2210606.4333|2.5575|39.71|34.91
russ2000_0263|ENTG|201906|1048.454|521.382|261.934|489.43|849.753|1322.173|215.14|1107.033||1102.549|315.511|7.112|3.6331|19.1236|34.8211|2.2517|3.3832|24.6405|5.1214|0.2432|0.8505|0.7503|3.6556|6.3712|218.682|93.357|1.353|15.2392|7|6|1.5043|23.4924||136.581||0.91|135.1413|-15|135.1413|13.5738|3.4399|0.91|15|12.0202|27.182|285.499|1570.16|0.07|378.874|166.274|64.15|167.232|123.997|-9.692|37.81|37.5247|5719.6782|1116359.2667|5.3203|38.05|42.83
russ2000_0263|ENTG|201909|884.24|282.748|290.27|518.689|1027.398|1347.767|213.08|1134.687||1119.917|332.579|7.112|4.2502|25.1812|23.7476|2.8389|4.1039|23.1019|5.6752|0.1663|0.8376|0.6162|3.0025|3.9696|261.306|75.906|1.351|14.3079|6|9|1.6665|22.4247||136.53||0.3|134.9391|-15|134.9391|14.2589|2.5533|0.305|15|9.279|26.1539|278.206|1565.71|0.08|394.147|170.35|71.232|41.643|40.767|-10.216|46.29|46.0227|6673.4697|757633.3333|61.2892|47.98|46.46
russ2000_0263|ENTG|201912|932.397|351.911|287.098|529.704|1028.996|1350.197|264.433|1085.764||1165.889|366.127|7.112|4.8213|28.7729|33.7387|2.9145|4.4911|25.2624|6.1553|0.2113|0.8032|0.5989|0.942|4.4907|234.409|110.315|1.349|12.6291|7|10|1.9863|19.8389||136.469|5300|0.42|134.7274|-15|134.7274|15.917|2.2173|0.4199|15|19.8677|23.5945|254.86|1591.066|0.08|426.998|197.636|67.171|71.094|57.438|-12.743|51.11|50.8969|7548.7626|607036.4667|101.1413|51.76|53.32
russ2000_0263|ENTG|202003|966.306|335.077|300.694|524.899|1082.049|1427.238|201.99|1225.248||1171.327|390.542|7.112|4.1655|23.9052|24.5518|2.6053|3.8419|21.7701|5.1832|2.424|0.9211|0.6924|1.465|2.7321|277.796|107.543|1.348|13.6295|6|10|1.3092|21.6959||136.369||0.45|134.6065|-29.564|134.6065|14.81|3.0342|0.4541|29.564|18.9902|25.4677|283.208|1612.346|0.08|412.327|185.478|58.891|69.628|61.006|-10.238|44.76|44.6399|6627.5758|1121208.5333|28.9542|52.16|59.32
russ2000_0263|ENTG|202006|1188.847|532.667|332.885|523.113|1067.936|1572.251|237.955|1334.296||1231.789|447.59|7.112|5.5272|37.8799|30.1312|3.0699|5.1366|28.4375|6.9732|0.7753|0.9612|0.5419|0.6729|3.0625|275.557|104.838|1.349|10.4562|7|10|1.1712|15.8848||136.007||0.5|134.7462|0|134.7462|19.0339|3.3965|0.5|0|14.1693|19.6191|227.247|1681.877|0.08|448.405|207.372|66.872|82.397|68.036|-12.792|60.68|60.6102|8911.7334|992950.9667|60.4866|61.7|71.3
russ2000_0263|ENTG|202009|1146.45|447.972|329.741|536.953|1093.536|1499.327|247.373|1251.954||1302.301|516.111|7.112|6.2644|40.168|53.6913|3.8106|5.9341|40.7844|8.0246||0.8334|0.4305|0.5801|2.5763|300.489|95.524|1.352|11.8504||9|0.9102|18.573||136.252||0.58|135.0359|0|135.0359|16.2663|3.0256|0.568|0|16.6775|22.181|265.783|1768.717|0.08|480.987|226|71.195|95.862|79.303|-12.651|73.2|73.2|10535.9529|901691.5667|58.1335|78.35|
russ2000_0263|ENTG|202409|||||||||||||||||4.9582|69.3444|4.4011|||0.382|||||||||||||||150.998||||||||||||||||||104.71|104.357|19577.6356|1888545.3333||105.63|
russ2000_0263|ENTG|202412||329.213||||4703.116|||||||||||4.6406|51.3264|4.0553||1.1022|0.4038||||||||||||||0.6731|151.122||||||-0.429|||292.787|3241.208||849.837|341.034|109.604||102.243||99.06|98.7261|18709.8873|1920468.5333||101.54|101.22
russ2000_0263|ENTG|202503||340.9||||4682|||||||||||4.0973|42.8824|3.5306||1.0816|0.4572||||||||||||||0.4138|151.3213||||||-1.4|||310.421|3243.383||773.2|310.4|103.3||62.9||87.48|87.2747|16951.8873|3580531.3||79.12|68.74
russ2000_0263|ENTG|202506||376.8||||4640.4|||||||||||3.8017|41.5722|3.2056||1.0649|0.496||||||||||||||0.3476|151.4||||||-0.1|||295.525|3223.131||792.4|307.6|115.1||52.8||80.65|80.5631|15889.81|3620497.1333||78.46|83.74
russ2000_0263|ENTG|202509|||||||||||||||||4.3584|47.5324|3.675|||0.4326|||||||||||||||||||||||||||||||||92.46|92.46|17677.844|2586968.5||98.61|