russ2000_1136|DX|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1136|DX|1|Dynex Capital Inc Total Current Assets (Quarterly) (USD)|Dynex Capital Inc Cash and Short Term Investments (Quarterly) (USD)|Dynex Capital Inc Inventories (Quarterly) (USD)|Dynex Capital Inc Net PP&E (Quarterly) (USD)|Dynex Capital Inc Goodwill and Intangibles (Quarterly) (USD)|Dynex Capital Inc Total Liabilities (Quarterly) (USD)|Dynex Capital Inc Total Current Liabilities (Quarterly) (USD)|Dynex Capital Inc Total Long Term Liabilities (Quarterly) (USD)|Dynex Capital Inc Total Deposits (Quarterly) (USD)|Dynex Capital Inc Book Value (Quarterly) (USD)|Dynex Capital Inc Retained Earnings (Quarterly) (USD)|Dynex Capital Inc Treasury Stock (Quarterly) (USD)|Dynex Capital Inc EV to Revenues|Dynex Capital Inc EV to Earnings|Dynex Capital Inc EV to Free Cash Flow|Dynex Capital Inc EV to Assets (Quarterly)|Dynex Capital Inc PS Ratio|Dynex Capital Inc PE Ratio|Dynex Capital Inc Price to Book Value|Dynex Capital Inc PEG Ratio|Dynex Capital Inc Debt to Equity Ratio|Dynex Capital Inc Dividend Yield|Dynex Capital Inc Shareholder Yield (TTM)|Dynex Capital Inc Percent of Shares Outstanding Short|Dynex Capital Inc Total Receivables (Quarterly) (USD)|Dynex Capital Inc Total Payables (Quarterly) (USD)|Dynex Capital Inc Total Capital Stock (Quarterly) (USD)|Dynex Capital Inc Return on Invested Capital|Dynex Capital Inc Quality Ratio Score|Dynex Capital Inc Momentum Score|Dynex Capital Inc Beta (1Y)|Dynex Capital Inc Sustainable Growth Rate (TTM)|Dynex Capital Inc Institutional Investor Ownership Percentage|Dynex Capital Inc Average Diluted Shares Outstanding (Quarterly)|Dynex Capital Inc Total Employees (Annual)|Dynex Capital Inc EPS Diluted (Quarterly) (USD)|Dynex Capital Inc Shares Outstanding|Dynex Capital Inc Repurchase of Capital Stock (Quarterly) (USD)|Dynex Capital Inc Ordinary Shares Number (Quarterly)|Dynex Capital Inc Payout Ratio|Dynex Capital Inc Quick Ratio (Quarterly)|Dynex Capital Inc Normalized Diluted EPS (Quarterly) (USD)|Dynex Capital Inc Stock Buybacks (Quarterly) (USD)|Dynex Capital Inc Effective Tax Rate (TTM)|Dynex Capital Inc Return on Equity|Dynex Capital Inc Net Income (TTM) (USD)|Dynex Capital Inc Revenue (TTM) (USD)|Dynex Capital Inc Dividend Per Share (Quarterly) (USD)|Dynex Capital Inc Revenue (Quarterly) (USD)|Dynex Capital Inc Gross Profit (Quarterly) (USD)|Dynex Capital Inc SG&A Expense (Quarterly) (USD)|Dynex Capital Inc Pre-Tax Income (Quarterly) (USD)|Dynex Capital Inc Net Income (Quarterly) (USD)|Dynex Capital Inc Net Interest Income (Quarterly) (USD)|Dynex Capital Inc Price (USD)|Dynex Capital Inc Total Return Price (USD)|Dynex Capital Inc Enterprise Value (USD)|Dynex Capital Inc 30-Day Average Daily Volume|Dynex Capital Inc 1 Year Price Returns (Daily)||
russ2000_1136|DX|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1136|DX|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_1136|DX|5|91.3140495868|91.3140495868|0|0|0|91.3140495868|91.3140495868|91.3140495868|0|91.3140495868|91.3140495868|0|14.0141570142|91.3050847458|14.0141570142|91.3140495868|14.0322164948|13.9781771502|14.0050188206|13.9892473118|91.3140495868|4.11344065893|91.3050847458|21.7952755906|91.3140495868|91.3140495868|91.3131313131|91.3050847458|0|31.0972972973|30.4388888889|91.3050847458|30.5|91.3100775194|331|91.3100775194|53.9269406393|91.2903225806|91.3140495868|91.3050847458|91.3140495868|91.3100775194|91.3166666667|0|91.3050847458|91.3015873016|91.3050847458|91.3089430894|91.3140495868|0|91.3125|91.3181818182|91.3100775194|91.3140495868|30.2379746835|30.1616161616|14.0075282309|30.2081218274|30.2297650131||
russ2000_1136|DX|6|121|121|0|0|0|121|121|121|0|121|121|0|777|118|777|121|776|779|797|744|121|2671|118|508|121|121|99|118|0|370|360|118|8|129|32|129|219|31|121|118|121|129|120|0|118|126|118|123|121|0|112|44|129|121|395|396|797|394|383||
russ2000_1136|DX|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1136|DX|198712|||||||||||||||||||||||||||||||||||||||||||||||||||||||60|4.6478|||||
russ2000_1136|DX|198803||||||||||||||||||||||||||||||||||2.4083||3.6|2.4083|||||3.6|||||||||||2.4||60.75|4.7059||45333.3333||64.5|63
russ2000_1136|DX|198806||||||||||||||||||||||||||||||||||2.4083||3.84|2.4083|||||3.84|||||||||||2.5||61.5|4.764||44146.6667||60|57.75
russ2000_1136|DX|198809||||||||||||||||||||||||||||||||||2.4083||4.32|2.4083|||||4.32|||||||||||3||59.25|4.5897||26380||57|51
russ2000_1136|DX|198812||||||||||||||||||||||||||||||||||2.4083|||2.4083|||||||||10.2|||||||2.3||48.75|3.7763||45100|-53.0864|38.25|28.5
russ2000_1136|DX|198903||||||||||||||||||||||||||||||1||||2.4083||-3.12|2.4083|||||-3.12||||4.2|||||||-3.6||25.5|1.9753||32940|-58.0247|30|29.25
russ2000_1136|DX|198906||||||||||||||||||||||||||||||1||||2.4083||0.24|2.4083|||||0.24||||2|||||||0.3||18|1.3943||47240|-70.7317|16.5|15.75
russ2000_1136|DX|198909||||||||||||||||||||||||||||||1||||2.4083||0.72|2.4083|||||0.72||||-0.1||0.18|||||0.9||16.5|1.2929||21160|-72.1519|13.5|14.25
russ2000_1136|DX|198912||||||||||||||||||||||||||||||1||||2.4083|||2.4083|||||||||0.2||0.9|||||2.6||18.75|1.5466||61766.6667|-60.3175|19.5|17.25
russ2000_1136|DX|199003|3.5|0.6||||1311.5|6.6|66.2||122.7|-9.8|||||0.0835|||0.4858||0.5395||||2.9|6.6||||1||||2.4083||2.4|2.4083||2.4083||0.5303|2.2007||||6.6||0.9|5.2||||2.8|3.8|22.5|1.936|119.7868|23893.3333|-6.25|24.75|27.75
russ2000_1136|DX|199006|2.6|0.5||||1166|7.4|24.8||122|-8.8|||||0.0667|||0.5005||0.2033|||0.06|2.1|7.4||||5||||2.3483||2.64|2.3483||2.3483||0.3514|2.3334|1.6|||9.4||0.9|5.4||||3.1|4.2|26.25|2.3343|127.0116|23773.3333|52.1739|27.75|27
russ2000_1136|DX|199009|2.8|0.5||||1147.9|8.4|29.9||121.3|-8.2|||||0.072|||0.5341||0.2465|14.8572||0.0371|2.3|8.4||||10|1.3083|||2.2957||2.88|2.2957||2.2957||0.3333|2.7232|1.4|||11.9||1.2|5.7||||3.4|5|27|2.5066|89.4653|17920|71.4286|27|30
russ2000_1136|DX|199012|3.9|0.3||||1291.9|9.4|75.5||120.4|-8||6.8503|11.2923|-9.8327|0.1023|3.391|3.2464|0.5678||0.6271|14.439|1.7482||3.6|9.4||7.4985||10|0.8087|2.9605||2.255|1590|1.5521|2.255||2.255|71.875|0.4149|1.6851|1.2||10.5263|12.8|21.1|1.44|4.8||||3.5|5.4|30.75|2.985|98.271|26766.6667|64|35.25|41.25
russ2000_1136|DX|199103|9.3|4.8||||1439.3|13.3|110.5||120.9|-7.4||8.2129|14.5733|-11.7886|0.1317|4.797|4.5924|0.8569||0.914|10.2069|1.9364|0.0162|4.5|13.3||7.7117||10|0.9023|3.2109||2.255||3.6|2.255||2.255|72.3404|0.6992|3.5468|||11.6088|14.1|23.1|1.56|7.2||||4.1|6.9|44.25|4.2954|178.3662|55500|118.5185|48|54
russ2000_1136|DX|199106|5|0.5||||1461.3|16.2|78.7||121.1|-7.3||9.4079|12.1681|-3.7277|0.12|4.9039|4.6383|0.9373||0.6499|12.9697|13.0593|0.0007|4.5|16.2||8.4315||10|1.2541|0.8255||2.255||4.08|2.255||2.255|93.5897|0.3086|3.1753|||12.8777|15.6|27.5|1.98|9.8||||4.6|6.4|49.5|5.1126|219.0138|59100|88.5714|53.25|58.5
russ2000_1136|DX|199109|4.5|0.1||||1513.7|20.7|109.3||122.3|-6||7.7636|14.5094|-3.5524|0.1632|4.9422|4.9537|1.0754||1.036|12.6|-1.5189|0.0007|4.4|3.3||8.9555||10|1.5589|1.1551||2.255||5.52|2.255||2.255|92.3913|0.2174|4.775|||15.1815|18.4|30.2|2.22|8.4||||6.2|5.5|62.25|6.6777|208.4262|79926.6667|130.5556|67.5|69
russ2000_1136|DX|199112|6.5|0.8||||1709.6|88|147.6||121.4|-7||9.2322|17.2218|-2.4983|0.2032|5.0401|4.5756|1.3276|0.0551|1.8995|12.3556|-14.9915|0.1075|5.7|5||8.7941||10|0.3066|1.3199||2.257|1590|2.9685|2.257||2.257|92.5926|0.0739|1.533|||17.8188|21.6|36.8|2.58|11.4||||6.7|5.9|63|7.1006|288.96|68093.3333|104.878|69.75|68.25
russ2000_1136|DX|199203|5.9|0.1||||1741.6|90.6|117||124.6|-4.1||10.6144|15.0024|-8.0705|0.1978|4.367|4.4067|1.3246|0.0623|1.63|12.9684|-2.9171|0.0396|5.8|4.5||9.0448||9|-0.0938|1.4747||2.2593||6.24|2.2593||2.2593|92.6829|0.0651|4.1155|-0.2||20.154|24.6|39.9|1.8|10.3||||7.1|6.1|73.5|8.3935|390.6112|48333.3333|66.1017|76.5|98.25
russ2000_1136|DX|199206|7|0.3||||1845.3|245.1|1551||126.2|-2.6||11.1606|70.2596|-6.1422|1.0299|6.0656|5.7022|1.9311|0.0541|14.183|8.7273|-130.8027|0.044|6.7|6.2||4.7461||10|-0.7525|4.7921||2.262||7.92|2.262||2.262|79.5848|0.0286|5.8776|-0.2||23.473|28.9|76.5|3.3|46.4||3.4||8.9|-1|106.5|12.5961|443.6154|101666.6667|115.1515|119.25|113.25
russ2000_1136|DX|199209|9.6|3.2||||2069.4|107.7|1914.4||142.5|-1||27.2078|69.9029|-29.5234|1.0587|3.8082|5.6957|1.9761|0.0655|14.153|8.4651|-114.4211|0.1585|6.4|5.3||3.3473||10|-0.5069|5.259||2.404||9.36|2.404||2.404|80|0.0891|7.2136|-13.7||26.2951|33.5|111.8|3.9|43.7||2.6||10.8|-0.8|136.5|16.6687|2038.9855|121146.6667|119.2771|132|126.75
russ2000_1136|DX|199212|9.5|1.1||||2086.9|156.7|1876.8||177.4|-7.1||20.6556|61.7404|-17.6147|1.0416|2.5255|4.6435|1.9865|0.0584|11.4166|10.9756|-117.2359|0.3352|8.4|8.2||2.7451||10|0.0858|4.3346||2.7513|80|4.1435|2.7513||2.7513|84.2932|0.0606|3.5328|-41||27.5972|38.2|27.4|4.5|-73||8||11.4|35.6|121.5|15.8176|2296.671|95920|92.8571|156.75|172.5
russ2000_1136|DX|199303|10.2|0.5||||2330.5|96.4|2187.2||182.2|-2.8||89.6909|62.6982|21.3698|1.0879|13.9058|5.6934|2.3961|0.0801|12.5|9.9048|-91.1255|0.3784|9.7|6.1||2.4047||10|-0.0071|-0.5313||2.755||9.12|2.755||2.755|101.8349|0.1058|8.0093|-0.6||28.9547|43.6|32.8|4.5|15.7||3.3||12.5|10.5|165.75|21.9582|2449.2758|103200|125.5102|164.25|162
russ2000_1136|DX|199306|12.2|2.2||||2502.5|95|2357.1||182.9|-2.7||83.5317|61.4453|28.0147|1.0823|13.0255|5.5004|2.5403|0.0882|13.3576|10.1786|-96.8585|0.3828|10|9||2.0812||10|0.8958|-1.7258||2.7583||9.12|2.7583||2.7583|105.9197|0.1284|7.8584|-0.5||29.1543|47.3|2.9|4.5|16.5||3||12.6|10.6|168.75|22.9766|2739.84|42106.6667|58.4507|175.5|175.5
russ2000_1136|DX|199309|13.2|0.9||||2923.4|99.1|2771.6||245|-2.2||1017.1746|68.4997|-159.449|1.0875|169.6868|5.5051|2.6354|0.1371|11.6873|10.3691|-43.6784|0.1625|12.3|7.3||2.003||9|-0.8973|-2.5269||3.1473||9.6|3.1473||3.1473|109.3439|0.1332|8.113|-61.5||27.043|50.3|-21.4|4.68|19.4||4||13.8|11.4|185.25|25.896|2922.9129|61906.6667|35.7143|192|180.75
russ2000_1136|DX|199312|15|1.5||||3473.8|102.2|3335.6||253|-6.8||55.5301|73.4746|-18.1168|1.0666|7.2612|5.4403|2.2352|0.2623|13.53|10.5517|-53.7433|0.7097|13.5|14.7||1.9221||9|-0.0417|-2.2105||3.222|150|4.7176|3.222||3.222|108.5028|0.1468|3.3395|-12.7||25.9971|54.1|71.8|4.68|20.2||4.9||15.2|12.6|171.75|24.854|3410.1302|38660|41.358|178.5|164.25
russ2000_1136|DX|199403|20.9|7.4||||3245.7|68.7|3148.5||288.2|-1.4||54.7897|65.1626|-6.467|1.0529|6.5785|5.0679|2.1013|0.2865|11.1235|11.2|-49.4408|0.141|13.5|11.4||1.8582||4|0.6341|0.608||3.27||9.6|3.27||3.27|97.5482|0.3042|8.3523|-7.9||24.7981|57.1|76.4|4.68|20.3||4.8||15.5|13.3|159.75|23.5549|3953.23|84526.6667|-3.6199|164.25|162
russ2000_1136|DX|199406|24|8.9||||3160|69.7|3062||267.3|-1.5||48.6692|59.8914|-12.7778|1.0467|6.4503|4.6084|1.7275|0.5644|11.6738|12.2562|-41.9019|0.5172|15.1|11.3||1.8383||7|1.1358|0.4853||3.3403||9.36|3.3403||3.3403|97.9967|0.3443|7.6177|-11.1||24.2236|59.9|81.6|4.68|21.7||6.3||15.4|11.6|142.5|21.6304|3696.2575|61893.3333|-15.5556|137.25|141.75
russ2000_1136|DX|199409|22.1|3.6||||3490.3|9.4|3449.2||255.9|-4.1||43.5653|65.852|37.9394|1.0389|5.2789|4.0568|1.687|0.8394|13.4787|13.8667|-38.2396|0.1687|18.5|9.4||1.7011||4|1.2641|-0.7255||3.3427||7.92|3.3427||3.3427|103.2149|2.3511|6.861|-0.3||22.5676|59.1|80.6|4.68|18.4||5.4||13|12.5|133.5|20.9378|3562.4405|67720|-27.9352|108|73.5
russ2000_1136|DX|199412|25.3|6.3||||3403.1|11.5|3364.8||197.5|-9.3||45.6424|71.4369|16.1633|0.992|2.8506|2.0888|0.8621||17.037|27.4546|-60.1579|0.1688|19|11.5||1.4025||1|1.5586|-3.883||3.3463|150|1.8229|3.3463||3.3463|119.6|2.2|1.2671|-69.4||19.8114|50|73.6|2.52|13.2||4.8||6.1|9.1|63.756|10.4281|3666.2182|224310|-63.2|80.256|99
russ2000_1136|DX|199503|18.7|2.7||||2993|10.7|2964||237.3|-10||55.3994|86.6711|16.0098|1.1027|5.9042|3.2401|3.0923||12.4905|19.4839|17.1783|0.215|16|10.7||1.1844||2|3.7116|-1.4043||6.567||4.08|||6.567|108.5158|1.7477|3.8516|||16.4901|41.1|64.3|2.16|11||4.4||6.6|7.6|91.5|15.319|3969.231|89693.3333|-42.723|96.756|111
russ2000_1136|DX|199506|19.2|3.2||||3048.1|2047.2|151.5||287.9|-10||58.0809|87.279|16.7847|0.8817|7.5984|5.0794|3.2588||7.6099|11.923|23.7271|0.1108|16|7.8||1.0315||2|4.3414|-1.0836||1.6667||4.8||||108.0119|0.0094|4.116|-31.7||13.5244|33.7|55|2.4|12.4||4.3||8|9.5|114.756|19.6122|3734.6037|60140|-19.4695|114|120.756
russ2000_1136|DX|199509|19.3|3.4||||3167|2199.3|943||262|-9.6||54.9999|59.2973|17.6282|0.5118|8.6483|6.8464|2.9083||3.1697|9.2235|49.319|0.157|15.9|7.1|35.5|1.0537||3|5.0508|0.403||1.6667||5.52||||96.6555|0.0088|4.8|-4.7||12.0506|29.9|51.1|2.64|14.5||4.4||9.2|12.2|121.5|21.2119|3024.9925|52166.6667|-8.4746|113.256|119.256
russ2000_1136|DX|199512|37.1|22.2||||3135.2|5.3|3086.5||354.8|-9||35.1792|104.6832|12.6151|1.1038|8.1175|7.7209|3.1395||8.6993|7.7601|6.2986|0.1146|14.9|5.3||1.3214||9|2.3581|4.4046||6.6381|199|-4.2|6.6381||6.6381|67.9348|7|-4.4983|-52.7||13.7365|36.8|55.1|2.88|17.2||4.9||13|13.1|120|21.443|1797.6562|37326.6667|83.8911|129|120
russ2000_1136|DX|199603|23.8|8.5||||3706.8|2009.1|1681.9||288.4|-8.9||70.251|60.0649|11.5754|0.6312|9.1171|11.9118|2.2732||4.4815|8.2963|38.9923|0.1759|15.3|5.8|86.9|1.7272||7|2.0283|2.2371||6.6381||6.24|||6.6381|85.0816|0.0118|6.2219|-2||14.9958|42.9|62.8|3.06|18.7||6||12.7|17.9|123|22.5329|3870.8292|88606.6667|34.4262|123.756|135.756
russ2000_1136|DX|199606|33.9|20.9||||3802.5|1829.5|1936.3||331.1|3.7||43.6484|47.9993|16.2292|0.6915|9.7697|11.9544|3.4009|0.6853|4.6323|7.4312|24.2889|0.3499|13|4.8|86.9|2.627||7|1.2812|6.2||1.8287||12.96||||68.9145|0.0185|8.8587|-2.5||19.9449|60.8|82|3.3|31.6||5.3||25.9|18.7|138|25.8584|2741.1191|74106.6667|23.4833|144.756|148.5
russ2000_1136|DX|199609|23.9|13.8||||4065.6|1230.2|2805.6||360.9|6.1||36.5009|56.0796|-56.9026|0.8474|7.6319|7.2737|2.9924|0.714|6.2653|7.9595|-10.424|0.1458|10.1|3.8|86.9|2.7619||8|0.1968|6.574||1.7647||8.16||||69.2082|0.0194|7.514|-3.1||21.3499|68.2|88.5|3.51|21||4.4||16.6|19|142.5|27.3582|2993.0763|89883.3333|17.284|157.5|161.256
russ2000_1136|DX|199612|19.5|11.4||||3484|759.1|2696.8||363.9|7.7||45.6914|54.6512|21.3162|1.0019|8.3633|7.5777|3.228|0.1772|5.3561|7.265|-27.645|0.3408|8.1|2.7|139.6|2.5548||8|-0.369|6.2975||1.7727|116|-10.08|6.8243||6.8243|70.725|0.0257|-11.1631|-55.3||21.5114|73.1|94.3|3.72|23||5.1||17.9|19.8|176.256|34.5717|4043.6866|65146.6667|46.88|165.756|181.5
russ2000_1136|DX|199703|17|8.4||||3445|845.2|2568.5||368.6|8.7||42.93|47.7244|73.2061|0.9509|5.7047|10.3736|3.3054|0.1494|5.0871|7.5813|12.7299|0.3744|8.6|3|136.3|2.8231||9|-0.0593|6.5094||6.8243||8.4|||6.8243|71.6645|0.0201|8.1802|-6.3||22.9727|78.7|100.2|3.9|24.6||5.2||18.3|21.7|155.256|31.1417|4048.2967|73586.6667|26.2244|165|165
russ2000_1136|DX|199706|16.6|7.9||||4506.5|1057.6|3417.3||397.5|9||39.1187|65.8804|42.3751|0.9309|5.4521|9.221|3.3048|0.161|6.4199|8.0499|-27.6404|0.1856|8.7|396.3|134.8|2.2488||8|-0.0351|2.7442||0.9007||16.32||||85.9551|0.0157|14.8545|-8.5||19.539|71.2|94.2|4.02|25.6||5.8||18.4|22.8|168|34.471|3919.6967|112660|21.7391|172.5|170.256
russ2000_1136|DX|199709|17.7|8.3||||4340.7|961.9|3335.5||406.4|9.7||46.7469|62.5815|64.1396|0.9503|4.5135|5.4041|3.116|0.1429|6.1849|9.1478|-21.7002|0.0489|9.4|271|132.9|2.1353||5|0.2447|2.1873||0.8847||17.28|||3.7623|88.7989|0.0184|14.8384|-13.2||19.5278|74.1|99.2|4.14|26||6.4||19.5|20.8|172.5|36.2136|4637.2918|91730|21.0526|167.256|166.5
russ2000_1136|DX|199712|23.9|18.3||||4817.3|26.7|4777.8||430.5|8||46.3341|74.1636|63.5732|1.0204|4.3565|5.2162|2.6826|0.1379|8.5181|9.4775|-62.7318|0.2014|5.6|26.7|130.4|1.9036||4|0.5512|0.8897||3.7623|231|3.7477|3.7623||3.7623|95.2703|0.8951|3.7477|-14||18.8113|74|104.3|4.2|28.1||4.2||17.8|25.7|159|34.2637|4596.346|76406.6667|-9.7903|159|148.5
russ2000_1136|DX|199803|28.8|16.3||||5567|24.3|5529.4||421.6|5.4||59.7289|88.2726|62.6942|1.0117|3.2478|2.9181|1.3032|0.019|10.0644|11.0833|-99.5027|0.232|12.5|24.3|127.8|1.5707||3|0.2544|-0.9138||3.7987||12|3.7987||3.7987|105.2782|1.1852|11.2892|-2.7||17.3121|70.1|103.6|3.6|23.9||8||14.4|18.6|144|31.8143|6187.9128|133396.6667|-7.25|136.5|143.256
russ2000_1136|DX|199806|25.6|20.4||||5527.6|24.4|5474.2||415.6|4||58.9589|90.4865|61.8859|1.0032|2.7741|2.4925|1.2236|0.0162|10.0814|12.9756|-108.6526|0.3292|5.2|24.4|127.4|1.3322||3|-0.0004|-1.4723||3.8093||12.96|3.8093||3.8093|109.0639|1.0492|12.4402|-0.7||16.2435|67.3|102.5|3.6|24.5||7.1||15.6|18.9|133.5|30.3026|6108.1401|107873.3333|-20.5357|120|118.5
russ2000_1136|DX|199809|24.7|17.5||||5166.4|21.4|5130.6||376.1|-4.2||58.2414|103.6511|44.3847|0.9927|3.0488|2.218|0.928|6.8247|10.1899|14.1177|-79.357|0.5034|7.2|21.4|127.4|1.0077||5|-0.2336|-4.3898||3.8297||3.36|3.8297||3.8297|133.1492|1.1542|3.72|-2.8||13.2426|54.3|93.4|3|16.9||2.1||6.5|16.8|101.25|23.6841|5969.7486|22910|-41.3043|57.75|56.25
russ2000_1136|DX|199812|34.3|30.1||||4726.1|11.6|4698||325.5|-24.4||58.2608|256.8298|89.6468|0.967|2.136|1.6372|0.5575|3.5387|10.3732|27.4286|-105.2539|0.432|4.2|11.6|127.4|0.3455||1|-0.7397|-12.3648||3.8357|353|-5.2664|3.8357||3.8357|349.7436|2.9569|-5.1882|-0.6||4.951|19.5|78.5|0|13.2||25.2||-17|18.6|55.5|12.9824|5441.5592|29010|-65.0943|60|37.5
russ2000_1136|DX|199903|32|28.7||||4455.1|7.9|4435.2||323.5|-25.3||62.8823|641.5759|59.473|0.9546|1.7876|1.6266|0.4419||9.8363|39.1837|79.9835|0.0547|3.3|7.9|127.4|0.1315||1|-0.2951|-11.9744||3.836||-0.96|3.836||3.836|710.9589|4.0506|0.12|||1.9599|7.3|71|0|16.4||7.9||2.2|15|39|9.1227|4936.262|32488.3333|-72.9167|35.25|37.5
russ2000_1136|DX|199906|37.7|34.9||||4271.6|9.4|4253.2||310.5|-25||65.4381|-944.2051|65.5304|0.9423|1.5769|2.8236|0.3468||9.7127|49.2308|333.5489|0.1181|2.8|9.4|127.4|-0.0891||1|-0.5664|-12.2487||3.836||0.36|3.836||3.836|-812.766|4.0106|-0.24|||-1.3419|-4.7|66.2|0|19.7||7.4||3.6|18.4|24|5.614|4646.103|27416.6667|-82.0225|28.5|37.125
russ2000_1136|DX|199909|52.7|49.6||||4251.9|6.4|4237.3||299.1|-24.6||66.7315|-402.9677|67.1372|0.9389|1.086||0.2316||9.9351|0|320.3721|0.11|3.1|6.4|127.5|-0.2178||1|-0.9118|-10.8277||3.8667||-0.75|3.8147||3.8147|-224.7706|8.2344|-0.75|0.7||-3.3339|-10.9|59.3|0|10||2||0.3|15.6|20.25|4.7368|4417.625|65063.3333|-80|19.5|24.375
russ2000_1136|DX|199912|56.641|54.433||||3867.444|6.303|3819.476||197.665|-105.937||73.9735|-52.7866|55.3867|0.946|1.2153||0.2344||11.7496|0|356.8479|0.8756|2.208|6.303|127.521|-1.5961||1|-0.1807|-29.1214||3.6926|96|-22.08|3.8147||3.8147|-12.8861|8.9864|-21.81|-0.03||-25.7972|-75.135|80.618|0|34.518||18.783||-81.235|15.269|19.3125|4.5175|4386.6256|33073.3333|-65.2027|25.875|21.375
russ2000_1136|DX|200003|55.563|53.584||||3701.82|3.109|3663.792||179.43|-116.641||49.0634|-43.1853|73.5832|0.9484|0.7793||0.2895||11.9405|0|322.3578|0.8512|1.979|3.109|127.521|-1.969||1|-2.3631|-36.0713||3.8066||-3.66|3.8147||3.8147|-7.3626|17.8717|-1.5427|||-33.5977|-88.039|61.488|0|-2.73||2.653||-10.704|11.3|16.875|3.9473|3955.3926|47776.6667|-56.7308|4.6875|4.125
russ2000_1136|DX|200006|10.162|8.923||||3439.484|4.292|3416.425||49.79|-185.336||61.1118|-22.1587|71.4068|0.9823|0.3245||0.1116|-0.0001|19.2804|0|1143.1555|0.2207|1.239|4.292|127.521|-3.8059||1|-0.2719|-78.8801||3.8176||-18.84|3.8149||3.8149|-1.9846|2.3677|-18.17|-0.002||-77.3451|-160.334|-19.104|0|-60.892||2.175||-68.695|7.411|4.6875|1.0965|3757.6422|43836.6667|-80.4688|4.125|4.3125
russ2000_1136|DX|200009|28.974|28.69||||3191.456|1.641|3173.864||44.61|-186.172|||-20.3605|113.0755|0.9774|||0.3305|-0.0001|18.4509|0|1436.6719|0.2359|0.284|1.641|127.521|-4.0944||1|0.1258|-104.758||3.8153||-1.05|3.8154||3.8154|0.0111|17.6563|-0.9624|-0.002||-104.7697|-161.47|-23.097|0|6.007||1.573||-0.836|6.522|3.9375|0.921|3551.3629|51013.3333|-79.6116|3.9375|3.9375
russ2000_1136|DX|200012|27.096|26.773||||3002.465|3.775|2990.896||29.724|-197.8|||-33.7783|358.9117|0.9821|||0.2245|-0.0001|19.0344|0|2178.2124|0.1748|0.323|3.775|127.521|-2.5233||1|-0.2423|-91.6396||3.8227|70|-3.87|3.8147||3.8147|0|7.1777|-4.0941|0||-91.6396|-91.863|-52.552|0|5.063||2.193||-11.628|6.254|3|0.7017|3282.5964|36250|-84.7619|1.95|2.07
russ2000_1136|DX|200103|23.351|23.285||||2814.468|1.11|2811.033||46.464|-186.153|||-42.1021|133.2435|0.9793|||0.3735|-0.0062|16.1673|0|1762.3457|0.1748|0.066|1.11|127.521|-2.0393||1|-1.1895|-99.2978||3.7923|70|2.22|3.8147||3.8147|0|21.0369|0.4987|||-99.2978|-69.512|-32.014|0|17.808||1.843||11.647|10.426|3|0.7017|3102.6308|11483.3333|-82.2222|5.25|6.45
russ2000_1136|DX|200106|7.231|7.164||||2617.707|3.731|2611.742||68.843|-184.995||71.0287|1398.4567|134.4134|0.9787|0.6323|8.2692|0.5049||14.8645|0|981.9127|0.1066|0.067|3.731|106.974|0.0616||9|0.9885|4.0826||3.8154||3.48|3.8147||3.8147|0|1.9381|3.33|10.963||4.0826|1.955|38.517|0|9.639||2.634||2.772|13|5.91|1.3824|2938.6154|29996.6667|26.08|6.42|6.93
russ2000_1136|DX|200109|18.096|18.071||||2452.308|0.958|2449.634||74.367|-192.478||71.109|-547.0122|36.8253|0.9745|0.7125|9.4231|0.399||13.5084|0|728.5947|0.0001|0.025|0.958|107.089|-0.1575||10|0.9569|-11.9428||3.8154||-2.7|3.8154||3.8154|-34.399|18.8894|-2.3278|0||-8.8861|-4.692|42.583|0|10.073||2.299||-7.483|11.825|7.35|1.7193|2738.9038|35736.6667|78.1818|7.2|6.6
russ2000_1136|DX|200112|11.463|11.463||||2327.749|2.099|2322.347||147.522|-202.502||60.1515|-786.3688|39.7868|0.9449|0.537||0.3078||9.5921|0|833.7533|0.0446||2.099|94.697|-0.1094||9|0.2109|-6.4115||3.8154|73|-6.51|3.6246||3.6246|-52.364|5.4612|-1.1647|9.121||-4.208|-3.088|22.356|0|-15.164||3.749||-10.024|12.828|6.3|1.4737|2561.4298|21160|110|10.77|9.3
russ2000_1136|DX|200203|4.466|4.466||||2167.267|0.771|2165.019||87.392|-202.02||109.1404|-179.0333|33.7687|0.9762|1.6206||0.2337||11.897|0|484.0121|0.0506||0.771|94.697|-0.481||10|1.5366|-16.9894||3.6246|73|-0.54|3.6246||3.6246|-12.623|5.7925|-0.5527|||-15.0852|-12.81|16.121|0|11.573||1.894||1.925|10.945|10.56|2.4702|2439.9419|15723.3333|262.8866|12.15|14.67
russ2000_1136|DX|200206|32.873|32.873||||2242.209||2239.016||145.721|-201.623||143.0923|-170.7537|33.8046|0.9482|3.3304||0.591||9.3173|0|231.833|0.023|||94.695|-0.5381||10|-0.5533|-14.7019||3.6246||-0.54|3.6246||3.6246|-11.7293||-0.54|||-13.1585|-13.786|16.144|0|9.662||2.625||1.796|13.65|14.7|3.4386|2306.7916|31526.6667|151.2821|15|14.85
russ2000_1136|DX|200209|6.416|6.416||||2103.478||2098.296||139.556|-205.684||145.645|-285.7731|68.4213|0.956|3.2144||0.347|-0.0017|8.9616|0|231.5886|0|||94.695|-0.3165||10|0.1107|-7.5871||3.6246||-1.08|3.6246||3.6246|-15.3708||-1.0375|||-6.5763|-7.82|14.657|0|8.586||2.226||-1.517|12.186|13.32|3.1158|2351.2922|16746.6667|81.2245|13.05|12.6
russ2000_1136|DX|200212|15.076|15.076||||2014.883||2013.271||128.835|-231.185||152.4027|-144.5207|32.5016|0.9585|3.2697||0.3389|-0.0017|9.0111|0|165.8255|0.1012|||94.695|-0.6206||10|0.0945|-12.3601||3.6246|81|-5.365|3.6246||3.6246|-8.0768||-1.8023|||-11.4364|-14.845|17.938|0|-11.883||2.749||-17.049|6.887|14.52|3.3965|2233.767|16356.6667|130.4762|15.99|15.15
russ2000_1136|DX|200303|6.795|6.795||||1962.536||1961.052||127.029|-229.14||119.5226|-139.5039|57.5595|0.9615|2.8552||0.3975|-0.0164|11.2677|0|172.9793|0.0736|||47.122|-0.6386||10|-0.2155|-12.6684||3.6246|81|3.09|3.6246||3.6246|-8.1421||3.0028|19.531||-11.7146|-14.726|18.352|0|11.987||2.021||2.044|11.443|14.64|3.4245|2143.9966|11830|38.6364|13.89|15.6
russ2000_1136|DX|200306|13.852|13.852||||1882.268||1880.951||117.696|-240.126||112.4205|-71.9398|41.9103|0.9668|3.3714||0.4871||11.4198|0|117.8354|0.0774|||47.122|-1.2248||7|-0.0409|-21.7861||3.6246||-3.69|3.6246||3.6246|-4.3587||-3.782|0.022||-20.8762|-27.508|18.095|0|9.405||2.151||-10.986|8.826|17.88|4.1824|2063.1419|15203.3333|21.6327|17.58|16.14
russ2000_1136|DX|200309|9.208|9.208||||1791.369||1790.169||114.415|-242.413||98.1401|-71.2749|41.8044|0.9669|3.131||0.5265||11.0896|0|181.4755|0.1674|||47.122|-1.2378||4|-0.8309|-22.532||3.6246||-0.48|3.6246||3.6246|-6.7454||-0.6073|0||-21.1081|-26.492|19.24|0|9.731||2.124||-0.501|8.832|16.62|3.8877|1888.2149|19950|24.7748|16.35|16.2
russ2000_1136|DX|200312|7.386|7.386||||1715.389|23.884|1689.879||102.832|-254.079||98.4453|-85.0785|60.5305|0.9628|3.4362||0.5778||11.2774|0|152.6234|0.311|||47.123|-1.0338||5|-0.0251|-19.376||3.6246|67|-3.54|3.6246||3.6246|-8.466|0.3092|-3.54|-0.001||-17.8637|-21.108|41.034|0|9.911||2.336||-11.665|9.869|18.3|4.2807|1894.0867|29983.3333|26.0331|22.53|19.53
russ2000_1136|DX|200403|5.279|5.279||||1654.694|21.505|1631.26||97.785|-259.466||43.8918|-61.098|60.537|0.969|1.7437||0.6958|-0.0151|11.2657|0|108.1261|1.5492|||47.123|-1.4638||3|0.12|-27.0885||3.6544||-1.8|3.6246||3.6246|-6.2616|0.2455|-1.8|||-25.4923|-28.539|35.448|0|6.401||2.468||-5.387|6.435|19.5|4.5614|1801.0566|17040|33.1967|21|19.53
russ2000_1136|DX|200406|22.905|22.905||||1609.074|17.33|1590.419||79.691|-288.766||49.1743|-55.8799|68.9693|0.9772|1.9826||0.7172|-0.0141|11.7495|0|92.7635|1.2522|||55.792|-1.6333||5|0.3316|-31.5103||3.8229||-2.85|4.0541||4.0541|-5.8579|1.3217|-2.8531|1.465||-29.7667|-30.506|31.798|0|5.755||2.015||-12.953|5.519|20.1|4.7017|1743.131|8113.3333|12.4161|19.98|20.4
russ2000_1136|DX|200409|40.392|40.392||||1484.986|15.381|1467.116||77.553|-291.464||53.7815|-52.2258|65.1767|0.9702|2.4835||1.0912|-0.1086|11.0128|0|95.2545|0.3692|||55.788|-1.6901||7|0.5539|-33.1628||4.0541||-0.36|4.0541||4.0541|-4.2015|2.6261|0.1057|-0.818||-31.8257|-30.061|25.314|0|3.247||1.847||-0.056|6.394|21.6|5.0526|1710.1444|12056.6667|29.9639|21.6|22.89
russ2000_1136|DX|200412|52.522|52.522||||1252.168|70.468|1177.28||93.1|-277.735||62.2596|-377.9358|75.3806|0.9105|3.4576||1.2076|-0.0833|7.9136|0|129.5625|0.2055|||55.788|-0.2041||8|0.4956|-6.6236||3.7147|34|3.72|4.0541||4.0541|-77.0074|0.7453|3.72|0.001||-3.742|-3.375|37.969|0|22.566||1.418||15.021|4.933|23.46|5.4877|1576.0397|14673.3333|28.1967|23.34|22.02
russ2000_1136|DX|200503|60.534|60.534||||1195.261|59.367|1131.617||89.198|-278.137||33.4467|413.0177|55.1515|0.9079|2.2165|52.6427|0.9615||7.8116|0|124.7768||||55.788|0.1912||6|0.095|-1.1319||4.4778||-0.09|4.0541||4.0541|133.6049|1.0197|-0.0783|||3.3682|2.946|36.342|0|4.774||1.492||0.934|4.457|22.2|5.1929|1269.9385|11373.3333|13.8462|22.2|22.44
russ2000_1136|DX|200506|23.789|23.789||||778.403|212.934|559.07||97.199|-269.88||33.4805|27.0634|59.6171|0.7332|2.4541|53.9284|1.009||3.6573|0|232.6154|0.0979|||55.788|1.8996||6|0.4003|22.8465||4.9339||1.62|4.0545||4.0545|20.9006|0.1117|0.4584|||28.8833|25.229|44.029|0|13.442||1.398||9.33|2.732|22.65|5.2982|1216.75|9303.3333|12.6866|22.47|21.9
russ2000_1136|DX|200509|19.214|19.214||||722.791|177.653|537.385||93.868|-273.115||15.3418|28.2513|40.928|0.7574|2.034|4.3006|0.8697||3.5937|0|242.5033|0.0278|||55.788|2.0874||5|0.3619|20.0036||5.9305||-0.81|4.0545||4.0545|22.8598|0.1082|-0.8051|||25.9315|23.386|43.348|0|2.566||1.61||-1.899|2.614|21.42|5.0105|675.4833|8623.3333|-0.8333|21|20.67
russ2000_1136|DX|200512|45.235|45.235||||656.642|133.315|516.578||93.668|-273.497||15.132|79.8554|47.3883|0.9234|2.2256|4.7297|0.8747||4.3519|0|194.7435|0.0147|||55.788|0.9707||4|-0.1465|4.2534||5.9305|20|-0.09|4.0545||4.0545|57.3712|0.3393|-0.09|||9.9779|9.32|24.366|0|3.584||1.181||0.955|2.086|20.7|4.8421|655.9406|13953.3333|-10.7374|20.67|20.16
russ2000_1136|DX|200603|23.29|23.29||||631.298|121.125|503.536||93.917|-273.32||30.4149|75.5377|60.0705|0.9454|4.3478|31.619|0.8623|0.3345|4.6044|0|152.1764|0.0332|||41.87|1.1333||3|0.1491|4.5089||4.0477||0.03|4.0477||4.0477|56.0475|0.1923|0.03|14.209||10.2586|9.599|22.013|0|2.421||1.327||1.213|2.288|20.25|4.7368|741.0896|10806.6667|-8.7838|20.04|20.64
russ2000_1136|DX|200606|47.692|47.692||||608.109|113.572|487.429||94.634|-272.708||32.9555|344.5288|66.225|0.9107|4.8147|27.2|0.8766|0.3462|4.4067|0|145.1228|0.0107|||41.87|0.2662||3|-0.1947|-3.2517||4.64||0.15|4.0436||4.0436|256.4024|0.4199|0.135|0.083||2.0791|1.968|11.435|0|2.864||1.165||1.699|2.543|20.52|4.8|725.4502|6253.3333|-9.404|20.34|22.32
russ2000_1136|DX|200609|52.285|52.285||||344.654|103.253|219.05||93.272|-273.926||59.2521|107.9569|72.0866|0.8219|9.1647||0.8717||2.3871|0|57.404|0.0211|||41.87|0.5306||5|-0.2383|-1.1303||4.06||-0.3|4.0437||4.0437|129.0526|0.5064|-0.3126|-14.292||3.8904|3.652|9.701|0|0.832||0.98||-0.215|3.169|20.4|4.7719|677.5474|10633.3333|-4.2254|20.7|21.12
russ2000_1136|DX|200612|56.88|56.88||||330.019|95.978|227.863||94.789|-272.632||41.0787|79.0387|39.4857|0.846|10.3249|109.5|0.9299||2.3718|0|66.268|0.0113|||41.87|0.7768||4|-0.1734|0.6549||5.7512|17|0.32|4.0437||4.0437|87.6652|0.5926|0.3627|14.288||5.3096|4.994|11.605|0|5.488||1.048||2.297|3.087|21.27|4.9754|398.5044|9090|3.655|22.14|23.46
russ2000_1136|DX|200703|57.843|57.843||||316.52|86.926|206.615||96.721|-271.692||34.8073|49.7251|53.9124|0.6255|9.3849|113.25|1.0046||1.4921|0|94.3034|0.007|||41.87|1.0366||7|-0.5838|1.8095||3.9125||0.24|4.0454||4.0454|70.0681|0.6654|0.24|-0.037||6.0454|5.723||0|||||1.942||23.25|5.4386|403.9391|12266.6667|14.8148|24.54|24.69
russ2000_1136|DX|200706|62.556|62.556||||305.192|80.965|201.046||97.637|-269.993|||41.6834|37.2392|0.6306||59.8537|1.0314||1.4424|0|84.6144|0.0342|||41.87|1.4368||7|-0.0467|2.8466||4.0452||0.42|4.0454||4.0454|59.6194|0.7726|0.42|0.037||7.0495|6.726||0|3.641||1.163||2.702|2.963|24.75|5.7894|290.2806|12970|21.3235|23.61|23.7
russ2000_1136|DX|200709|35.447|35.447||||243.037|53.01|183.07||99.602|-268.31|||29.6174|33.2219|0.7418||34.5|0.9683||1.2951|0|102.2136|0.0383|||41.87|2.4971||5|0.3737|5.8265||4.0071||0.42|4.0454||4.0454|41.6537|0.6687|0.4166|||9.9861|9.627||0|3.359||0.8||2.686|2.457|23.67|5.5368|274.78|13176.6667|16.3717|25.74|24.81
russ2000_1136|DX|200712|35.352|35.352||||232.822|21.408|204.385||100.187|-267.743|||35.7827|32.4039|0.8497||18.6857|1.0662|0.042|1.44|0|21.8737|0.0649|||41.87|2.4493||8|0.5477|4.9996||4.2911|11|0.12|4.0454||4.0454|45.0612|1.6513|0.0088|-0.037||9.1004|8.899||0|2.547||0.907||1.569|2.802|26.61|6.2245|295.5638|12466.7667|25.1058|25.77|29.25
russ2000_1136|DX|200803|37.935|37.935||||248.085|40.8|200.313||98.617|-263.32||17.0713|26.0955|40.451|0.8247|6.1775|23.45|1.1266|0.0469|1.4271|1.0638|22.3044|0.1805|||41.871|3.6171||9|0.364|7.1515||4.4958||0.96|4.0566||4.0566|42.5872|0.9298|0.96|||12.4563|12.276|18.359|0.3|8.812||1.216||5.319|2.421|28.65|6.7763|323.6487|20662.4|23.2258|26.7|26.19
russ2000_1136|DX|200806|42.501|42.501||||335.736|141.066|189.304||100.706|-262.232||16.8459|21.3155|34.0819|0.6183|5.9436|13.5156|1.0662|0.0367|1.3289|2.8281|6.0392|0.0961|||41.871|4.1191||8|-0.1|6.8626||5.4662||0.78|4.0566||4.0566|50.8435|0.3013|0.78|||13.9608|13.87|20.588|0.45|5.87||1.253||4.296|2.501|26.4|6.3502|309.2741|6062.4333|6.6667|25.08|23.82
russ2000_1136|DX|200809|16.411|16.411||||463.459|275.898|185.184||97.885|-262.989||13.7813|21.5092|47.4776|0.5075|4.8543|10.5263|0.976|0.0447|1.3262|5.8608|9.3967|0.2359|||41.871|4.2653||8|-0.0953|4.4045||4.0575||0.51|4.0566||4.0566|69.2318|0.0595|0.51|||14.315|14.229|22.208|0.69|4.979||1.485||3.045|2.629|23.55|5.8287|306.0549|35041.7333|-0.507|20.85|19.53
russ2000_1136|DX|200812|27.55|24.335||||466.782|275.873|185.691||98.66|-264.33||13.0963|18.6956|49.1638|0.4656|4.0813|8.7595|0.8206|0.1264|1.3225|10.7089|10.1977|0.2179|3.215|1.656|41.871|4.5281||9|0.2869|5.3109||4.0572|13|0.3597|4.0566||4.0566|65.1544|0.0999|0.3597|||15.2413|15.121|22.261|0.69|2.6||1.678||2.461|3.497|19.62|5.0271|290.8427|29703.2|-26.2683|21.21|18.9
russ2000_1136|DX|200903|21.841|21.841||||590.619|403.145|182.308||102.188|-264.998||14.949|22.2362|43.4857|0.3916|4.826|8.139|0.836|0.0693|1.2666|9.8611|17.1341|0.1922|||41.871|3.9209||8|0.539|1.5079||4.0567||0.54|4.3532||4.0566|88.389|0.0542|0.54|0||12.9865|12.936|19.242|0.69|5.793||1.726||3.134|5.044|21.06|5.5706|287.648|33780.3333|-26.4921|21.15|24.48
russ2000_1136|DX|200906|32.2|32.2||||663.905|496.127|163.023||112.878|-264.66||15.993|21.5652|49.7205|0.3428|5.5547|11.3031|1.0326|0.8048|1.0543|11.2195|11.9603|0.622||23.595|41.881|3.9992||9|0.7321|0.5885||5.7367||0.75|4.3899||4.3899|95.3651|0.0649|0.75|-6.658||12.6972|13.01|19.027|0.69|5.655||1.756|3.76|4.37|5.881|24.6|6.689|307.7376|95051.8|-6.8182|25.38|24.84
russ2000_1136|DX|200909|21.749|21.749||||708.785|545.761|157.279||122.012|-262.782||15.0585|18.2684|20.2986|0.3343|5.9295|9.4731|1.0095|0.7492|0.9604|10.6729|7.8726|1.2659|||41.885|4.9407||9|0.6887|3.1202||5.9253||1.02|4.524||4.524|79.1445|0.0399|1.02|-3.226||14.9609|15.967|20.217|0.69|6.169||1.539||6.002|6.597|25.29|7.0629|286.5188|39318.7333|7.3885|24.33|24.21
russ2000_1136|DX|200912|38.044|32.453||||789.309|643.744|143.081||127.004|-262.913||14.7167|15.584|20.6858|0.286|6.5|9.9338|0.9855|0.7857|0.8479|10.4784|6.8775|1.8859|4.583|1.208|41.888|5.4845||6|0.5159|1.6197||5.9503|14|0.69|4.6438||4.6438|89.6314|0.0575|0.69|-2.989||15.6217|17.582|24.942|0.69|7.325||1.695||4.076|7.043|26.19|7.509|297.5269|91855.8|33.4862|27.15|26.46
russ2000_1136|DX|201003|37.14|32.87||||810.814|603.613|201.693||141.895|-261.826||11.2383|17.2992|15.2081|0.3477|5.8773|8.0357|1.0073|0.1503|1.0973|9.8713|-8.611|2.3213|4.27|1.162|41.899|6.0126||5|0.1681|3.1528||6.1457||0.9|5.0126||5.0126|80.8807|0.0615|0.9|-9.453||16.4899|19.985|27.174|0.69|8.025||2.079||5.537|7.197|27|7.9397|280.3059|105912.8667|28.2051|27.81|28.26
russ2000_1136|DX|201006|36.919|31.876||||792.607|592.07|2.835||149.082|-259.05||13.1111|6.5501|15.6192|0.1524|6.3277|8.5446|1.0282|0.1599|0|10|23.8152|2.9228|5.043|1.145|41.901|7.4949||6|0.1029|4.6387||6.449||1.14|5.0562||5.0562|73.5294|0.0624|1.14|-1.406||17.5241|22.882|30.793|0.69|9.274||1.857||7.267|7.932|27.69|8.3414|356.2814|78429.2|12.561|29.1|30.15
russ2000_1136|DX|201009|22.763|18.631||||866.361|745.937|112.916||183.726|-257.761||6.6752|13.9249|7.7263|0.3048|6.419|8.544|1.3125|0.116|0.4791|8.5821|-9.1294|3.6551|4.132|0.79|41.935|7.7485||9|0.283|4.5715||7.1523||0.99|6.2365||6.2365|72.3161|0.0305|0.99|-33.151||16.5133|23.902|33.828|0.75|9.204||1.971||7.022|8.401|32.34|9.9711|205.5488|164862.9|27.8766|31.8|31.5
russ2000_1136|DX|201012|26.862|20.065||||1357.227|1243.454|110.637||292.357|-256.307||11.2077|14.196|13.7082|0.2536|6.0791|8.7016|1.3498|0.2212|0.3664|8.6002|-23.2625|1.6746|6.105|1.079|0.303|9.0919||8|0.2857|5.9162||8.135|15|1.23|10.1143||10.1143|64.1049|0.021|1.23|-72.84||16.482|29.472|37.315|0.81|10.812||2.91||9.646|10.895|32.76|10.3565|379.1351|264896.8333|25.0859|32.04|31.71
russ2000_1136|DX|201103|63.595|51.011||||1976.323|1861.08|109.459||383.493|-256.913||13.0908|13.4682|16.405|0.1953|5.5872|7.1056|1.3731|0.1692|0.277|9.4503|-37.9947|2.0407|9.563|1.311|0.403|9.5112||7|0.3211|4.9268||11.0523||0.93|13.4394||13.4394|66.8654|0.0325|0.93|-95.206||14.8689|34.215|41.938|0.81|12.648||2.118||10.28|12.731|30.18|9.7992|488.483|624580.1|11.7778|29.64|29.76
russ2000_1136|DX|201106|46.914|35.102||||2269.843|2145.579|119.278||386.86|-254.211||10.768|11.3808|11.8172|0.1737|5.7641|6.9161|1.0336|0.2499|0.274|10.8163|-35.6868|5.0884|11.38|1.437|0.403|10.6334||5|0.5313|4.0272||13.4447||1.02|13.4477||13.4477|72.2757|0.0217|1.02|-0.036||14.5258|40.542|48.713|0.81|16.049||2.255||13.594|15.033|29.04|9.6913|451.5871|335749.3667|4.8754|27.3|27.54
russ2000_1136|DX|201109|23.568|11.215||||2264.152|2139.927|112.851||369.534|-263.582||8.5113|11.3621|7.9071|0.1512|5.2188|5.8345|0.8885|0.5209|0.2273|12.0318|-43.4126|5.6274|12.353|75.338|0.404|8.08||4|0.5698|-0.2014||13.451||0.12|13.4601||13.4601|101.8572|0.011|0.12|-0.019||10.8455|35.052|43.676|0.81|4.167||2.335||1.532|14.56|24.18|8.3335|414.6093|315921.4667|-25.2319|26.28|26.7
russ2000_1136|DX|201112|75.211|48.776||||2210.844|2107.265|98.892||371.349|-260.483||10.3946|9.8164|7.226|0.1513|7.4702|8.6273|1.0316||0.1909|11.25|-11.8904|4.5793|26.435|13.472|0.404|8.7391||5|0.6841|-0.2941||13.4673|15|1.08|13.4608||13.4608|102.665|0.0357|1.08|-0.021||11.0369|39.812|58.566|0.84|25.702||3.248||14.406|16.971|27.39|9.7234|453.9937|261379.8|-16.3153|27.78|28.53
russ2000_1136|DX|201203|117.099|95.345||||2826.159|2762.526|59.905||522.897|-259.222||9.1344|9.9075|7.573|0.1361|6.2156|8.9905|1.381||0.0617|11.4256|-9.5593|3.7675|15.979|61.113|0.543|9.4531||6|0.7051|0.4965||16.4936||0.99|18.1128||18.1128|95.6095|0.0403|0.99|-123.733||11.309|46.008|65.416|0.84|19.498||3.121|16.476|16.476|19.147|28.65|10.1707|534.9659|539912.1667|-5.3518|28.29|27.87
russ2000_1136|DX|201206|85.375|54.696||||3204.124|3130.183|70.828||525.073|-256.143||7.2431|10.5575|5.8822|0.1451|6.4404|9.2804|1.0268||0.0601|10.9562|-8.7029|5.6154|17.618|2.493|0.544|10.2506||8|0.7871|0.6759||18.118||1.05|18.1221||18.1221|94.2627|0.0231|1.05|-0.075||11.7803|51.261|70.962|0.87|21.595||3.024|18.847|18.847|19.008|31.14|11.386|473.8147|450425.4|7.9002|31.17|31.35
russ2000_1136|DX|201209|69.305|35.619||||3787.099|3702.502|77.791||562.524|-253.557||8.002|9.2247|5.8062|0.1443|7.0689|9.9352|1.1255|0.2793|0.0506|10.4283|-8.2165|5.3891|22.091|14.948|55.951|12.966||9|0.5721|3.3393||18.1226||1.02|18.1229|0|18.1229|77.2062|0.0156|1.02|-0.024||14.6501|68.896|89.042|0.87|22.247||3.09|19.167|19.167|19.1|32.25|12.1258|567.8365|369542.2|32.5524|29.76|29.4
russ2000_1136|DX|201212|95.89|55.809||||3663.519|3583.793|73.041||561.303|-250.965||6.5639|7.3255|5.1041|0.1267|5.4702|7.087|0.9482|0.2784|0.0495|11.6923|-9.7279|3.022|40.081|19.665|55.95|12.9879||8|0.7511|2.9456||18.1093|17|1.02|18.0896|-0.921|18.0896|79.7658|0.0268|1.02|0.885||14.5574|74.043|86.528|0.87|23.188||3.501|19.553|19.553|21.146|28.32|11.276|584.4635|346687.1333|3.3954|30.33|32.49
russ2000_1136|DX|201303|87.664|44.129||||3994.815|3926.113|66.16||577.891|-248.486||7.0361|8.1041|3.6686|0.1351|6.5519|7.7956|1.031|0.2786|0.045|10.5505|11.5647|2.4403|43.535|217.858|55.955|12.5685||8|0.9899|2.265||18.1||1.02|18.2785||18.2785|83.859|0.0223|1.02|-5.152||14.0325|77.17|90.93|0.87|23.9||3.808|19.603|19.603|22.526|32.04|13.1045|608.8236|480982.4667|13.1356|32.25|30.51
russ2000_1136|DX|201306|114.242|29.343||||4142.034|4090.955|45.826||497.579|-235.045||6.6483|7.4247|3.5173|0.1405|6.1431|7.4379|0.9773|0.2653|0.0406|11.6|10.489|2.8578|70.039|19.563|110.21|14.2779||6|0.8586|4.2645||18.3246||1.62|18.3911||18.3911|74.1411|0.0243|1.62|-2.26||16.4913|89.857|105.163|0.87|35.828||3.795|31.534|31.534|22.444|30.57|12.8695|604.5332|538463.8333|-1.068|28.83|24.09
russ2000_1136|DX|201309|92.95|39.608||||3738.603|3693.915|41.985||471.383|-256.66||5.6045|8.6056|3.037|0.1316|4.5495|5.5641|0.9736|0.1252|0.0364|13.0337|13.5532|2.7633|40.434|19.065|110.202|10.3473||3|1.3457|-0.5714||18.3013||-0.39|18.142|-5.965|18.142|104.6198|0.0217|-0.39|6.002||12.3682|66.063|81.02|0.81|-1.896||3.629|-4.627|-4.627|22.948|26.31|11.0761|589.3837|411743.8667|-18.4186|25.92|25.17
russ2000_1136|DX|201312|122.52|69.33||||3631.261|3610.261|19.595||476.218|-252.059||6.7083|7.1652|2.6188|0.1157|5.6029|7.7431|0.9595||0.022|13.5714|14.7306|1.8743|34.702|29.507|110.201|10.8327||4|1.2515|-0.2444||18.136|18|1.05|18.1035|-0.969|18.1035|101.8555|0.0288|1.05|0.908||13.1693|68.069|81.382|0.81|23.55||1.826|21.559|21.559|20.186|24|10.7662|543.503|343018.1333|-15.2542|24.18|25.65
russ2000_1136|DX|201403|104.731|61.168||||3545.267|3520.088|23.531||489.357|-268.761||6.5552|11.5316|2.6274|0.1328|5.8956|8.2273|1.0084||0.0207|12.6126|14.1804|2.0599|31.499|34.544|110.205|7.6838||3|0.726|-4.298||18.2086||-0.18|18.2324|0|18.2324|145.2464|0.0263|-0.18|-0.114||9.4992|47.732|60.76|0.75|3.278||4.119|-0.734|-0.734|20.007|26.85|12.0447|533.4755|431938.6333|-16.1985|25.74|25.95
russ2000_1136|DX|201406|75.32|36.837||||3503.004|3464.44|36.047||503.256|-290.737||8.7262|55.8139|2.4913|0.1383|7.7282|1050.8193|0.959||0.0197|12.4281|14.2852|2.7264|33.246|17.39|110.205|1.6615||3|0.9952|-11.8909||18.237||-0.4547|18.243|0|18.243|668.4381|0.0202|-0.4547|0.007||2.0919|10.199|22.527|0.75|-2.405||3.819|-5.999|-5.999|21.146|26.55|12.2515|530.2014|298872.7667|-13.1501|24.9|26.25
russ2000_1136|DX|201409|112.367|56.639||||3199.464|3167.367|29.252||504.389|-275.848||23.6427|11.0844|2.4071|0.1328|19.8489|990.2636|0.8896||0.0182|12.47|13.6518|2.9636|48.431|17.113|110.205|7.4596||7|0.8267|-4.1313||18.2436||1.56|18.2449|0|18.2449|144.2069|0.0332|1.56|-0.037||9.3455|45.692|58.264|0.75|33.841||3.914|30.866|30.866|19.942|24.24|11.5108|532.5993|264928.4667|-7.8677|25.26|25.8
russ2000_1136|DX|201412|78.248|43.944||||3081.009|3030.679|46.684||497.644|-288.154||9.0405|18.9922|2.532|0.1432|7.9214|12.8033|0.917||0.0178|11.9298|12.5243|2.4726|28.577|17.569|110.205|4.5161||8|1.2607|-7.5022||18.2446|17|0.09|18.2464|0|18.2464|233.3309|0.0239|0.09|-0.108||5.6268|27.806|42.558|0.75|7.844||4.155|3.673|3.673|18.633|24.75|12.4935|526.7364|263484.1333|3.125|25.11|25.02
russ2000_1136|DX|201503|78.231|38.504||||3470.05|3399.688|67.364||495.803|-313.094||12.5805|28.6498|2.5346|0.134|10.7452|25.1165|0.9221||0.0168|11.7786|11.9153|2.3936|31.648|213.845|110.207|3.0801||7|0.6782|-9.001||18.2666||-0.63|18.2977|-0.131|18.2977|335.1217|0.0206|-0.63|0.101||3.8282|19.068|33.993|0.72|-5.287||4.258|-9.472|-9.472|18.728|25.41|12.8267|535.4013|217636.9667|-5.3631|24|23.31
russ2000_1136|DX|201506|205.334|56.463||||3593.789|3423.923|165.104||465.595|-297.867||15.1616|10.4843|2.3785|0.1396|12.7547|40.5473|0.8754|0.0009|0.2032|12.9581|9.4956|2.6281|128.067|20.959|110.199|8.7417||6|0.6491|-1.5957||18.1913||1.56|18.0282|-6.557|18.0282|114.1764|0.0539|1.56|6.528||11.2558|55.529|70.982|0.72|34.584||4.754|30.462|30.462|18.985|22.86|11.876|515.3882|270327.6333|-13.8983|22.11|20.1
russ2000_1136|DX|201509|54.737|12.636||||3400.441|3070.609|327.289||418.102|-349.202||7.3154|-56.2232|2.409|0.1762|5.033|7.907|0.75|0.0008|0.4994|14.4118|9.0645|3.5365|32.044|15.54|110.164|-1.8421||5|0.6516|-15.7407||17.5923||-2.22|16.8562|-24.363|16.8562|-508.8517|0.0146|-2.22|24.293||-2.5853|-12.314|4.742|0.72|-32.399||4.379|-36.977|-36.977|20.237|19.68|10.5564|519.2586|445343.4333|-18.8119|19.89|20.61
russ2000_1136|DX|201512|70.727|33.935||||3178.023|2604.872|569.647||382.367|-330.713||146.656|55.3443|3.2178|0.2495|77.8672|32.2222|0.8009||1.074|14.7466|-4.9315|3.7427|28.957|15.452|110.148|2.2131||5|0.5798|-9.8411||16.4197|20|1.83|16.3491|-10.12|16.3491|368.8104|0.0241|1.83|10.083||3.661|16.544|33.533|0.72|36.635||4.278|32.531|32.531|19.689|19.05|10.9932|695.4425|303121.0333|-23.0303|18|19.05
russ2000_1136|DX|201603|126.318|82.94||||3100.289|2736.509|361.627||374.141|-380.748||28.0636|-54.695|4.3376|0.1742|10.8123|37.9999|0.8811||0.5604|14.0351|10.6425|4.2491|28.533|14.49|110.149|-1.4731||6|0.9561|-16.5072||16.347||-2.43|16.3652|-0.31|16.3652|-517.7749|0.0407|-2.43|0.254||-2.672|-11.415|5.394|0.63|-33.426||4.092|-37.431|-37.431|18.779|19.95|11.8761|941.0555|241896.8667|-21.4876|19.5|20.07
russ2000_1136|DX|201606|142.731|96.897||||2977.547|2614.451|360.78||381.868|-396.594||117.4802|-13.8412|2.8857|0.18|65.1952||0.8976||0.5504|13.8393|8.2826|1.9901|27.413|13.971|110.149|-5.6092||6|0.999|-25.0602||16.373||-0.33|16.3817|0|16.3817|-124.6763|0.0475|-0.33|-0.021||-11.1539|-45.108|-29.068|0.63|0.122||3.671|-3.231|-3.231|16.716|20.82|12.394|633.6883|241055.7667|-8.9239|21.06|22.05
russ2000_1136|DX|201609|115.486|73.406||||2848.637|2492.7|354.048||385.261|-394.509||31.42|102.1401|3.0054|0.2007|16.6977||0.9485||0.5456|12.2117|6.5516|1.2588|29.095|14.422|110.149|0.8023||8|0.827|-12.1154||16.3823||0.75|16.3828|0|16.3828|816.243|0.0411|0.75|-0.025||1.6915|6.569|20.807|0.63|17.476||3.355|14.7|14.7|15.067|22.26|13.6647|645.4937|203496.2333|13.1098|20.61|20.73
russ2000_1136|DX|201612|135.028|74.12||||2930.547|2914.376|13.362||357.179|-338.073||31.4207|8.7601|3.0828|0.1111|16.6977|9.8116|0.902|0.0342|0.0138|12.3755|27.7096|1.3736|32.374|15.424|110.497|5.7069||7|0.9997|-2.3397||16.4323|18|4.08|16.3845|0|16.3845|120.4204|0.0365|4.08|-0.035||11.4575|43.099|56.824|0.63|72.652||3.59|69.061|69.061|16.105|20.46|13.3235|653.771|339985|6.8966|20.04|20.58
russ2000_1136|DX|201703|93.622|65.943||||2847.352|2839.507|6.133||375.049|-340.314||6.7288|4.5373|1.8163|0.1217|5.9769|9.9275|0.952|0.0353|0.0123|12.2628|41.7361|1.7244|27.407|13.562|117.965|13.7641||6|0.6076|10.4406||16.392||0.39|16.401||16.401|56.3289|0.0329|0.39|-0.127||23.9074|89.581|103.617|0.54|13.367||4.28|9.051|9.051|14.9|21.27|13.851|382.3571|313335.8|6.6165|20.76|20.58
russ2000_1136|DX|201706|126.237|100.863||||2562.945|2553.404|7.578||369.11|-359.249||3.9465|4.483|2.0044|0.1251|3.3892|4.3436|0.9367||0.0118|11.4407|26.5274|0.8849|25.107|12.645|128.657|14.2187||6|0.5563|9.6892||16.406||-0.6|16.4115||16.4115|57.5919|0.0493|-0.6|-0.012||22.8476|85.38|100.126|0.54|-3.369||4.097|-7.432|-7.432|16.142|21.3|14.2319|408.9273|323655.4333|2.3055|20.73|21.45
russ2000_1136|DX|201709|154.131|117.702||||2619.179|2610.927|5.839||388.271|-360.973||3.9014|4.8957|1.8842|0.1261|3.5681|4.6623|0.9684||0.0109|10.8635|21.0417|0.7223|36.061|91.697|136.341|14.6186||5|0.4767|8.7731||16.6106||0.45|17.0874||17.0874|59.3819|0.0589|0.45|-14.356||21.5991|80.991|96.646|0.54|13.996||3.599|10.311|10.311|13.214|21.81|14.9517|390.6343|311936.2333|-1.2228|21|21.48
russ2000_1136|DX|201712|63.626|40.867||||2748.72|2739.061|5.789||415.764|-351.97||4.1563|14.6738|1.9223|0.1504|3.6277|4.9861|0.9732||0.0099|10.4457|11.7323|0.8778|19.819|173.159|141.852|6.5995||6|-0.3488|-3.5794||17.8111|17|1.08|18.6105||18.6105|140.2455|0.0222|1.08|-32.687||8.8938|33.892|49.838|0.54|25.844||3.843|21.962|21.962|14.068|21.03|15.1626|401.6876|531696.2333|1.7417|19.5|18.06
russ2000_1136|DX|201803|56.448|28.072||||2662.048|2655.046|5.29||401.836|-320.682||9.4851|7.09|2.3122|0.1529|6.6258|14.6591|0.8822||0.0097|11.1628|-1.8322|1.1529|23.622|41.154|142.348|13.081||5|-0.5424|5.4512||18.6338||2.22|18.6653||18.6653|69.2544|0.0195|2.22|-0.294||17.73|69.148|84.645|0.54|48.174||3.643|44.307|44.307|13.595|19.89|14.3406|472.7201|371615.2333|-5.8239|19.74|19.44
russ2000_1136|DX|201806|192.416|165.126||||2540.543|2533.709|4.393||400.446|-318.215||5.7995|3.8235|2.4639|0.1144|4.0436|6.2|0.9255||0.0081|11.0599|-3.1346|1.3602|19.648|18.725|142.357|17.1365||5|-0.5542|10.7924||18.765||0.68|18.9687||18.9687|53.7698|0.0729|0.68|-5.62||23.3448|92.232|107.984|0.54|19.97||4.006|15.652|15.652|11.747|19.59|14.5185|490.8982|304110.2667|-8.4151|19.95|19.23
russ2000_1136|DX|201809|77.438|55.251||||2901.426|2892.577|5.748||404.179|-306.208||3.2012|4.3491|1.7782|0.1356|3.1626|4.3205|0.9106|0.1755|0.0068|11.2853|-2.4007|1.3718|19.575|201.719|143.164|19.6296||4|-0.408|13.9931||19.242||1.18|19.6722|0|19.6722|47.6629|0.0259|1.18|-13.367||26.7364|107.507|123.935|0.54|29.947||3.964|25.586|25.586|12.174|19.14|14.5846|345.6817|368080.2|-12.4829|17.37|18.09
russ2000_1136|DX|201812|62.18|34.598||||3358.936|3351.017|4.676||384.27|-399.021||3.4412|67.0736|2.2816|0.1212|2.5321|3.407|0.83|0.168|0.0066|12.2867|1.0632|1.5355|21.019|83.033|143.092|1.2819||5|0.159|-11.4047||20.3028|19|-4.02|20.9391|0|20.9391|751.6731|0.0166|-4.02|-22.577||1.7501|7.023|23.643|0.54|-74.448||3.492|-78.522|-78.522|12.961|17.16|13.8805|426.4836|605364.1|-18.4023|18.06|18.3
russ2000_1136|DX|201903|88.007|55.902||||4430.459|4423.834|3.219||456.776|-466.644||23.031|-5.9801|3.0157|0.1063|14.8644|299.5103|1.1262||0.0053|14.0234|-9.7632|2.7193|26.075|170.941|148.62|-16.0707||8|0.5582|-37.0201||22.812||-2.42|24.0827|0|24.0827|-69.387|0.0185|-2.42|-53.872||-21.8554|-89.498|-72.547|0.54|-48.016||3.954|-52.214|-52.214|13.681|18.27|15.2209|544.5214|243800.5|-8.1447|18.3|16.5
russ2000_1136|DX|201906|76.832|49.956||||5270.247|5264.42|3.285||442.567|-602.127|||-2.3291|2.8636|0.0889|||0.9135||0.0051|13.1148|-11.146|3.5319|26.534|448.968|156.317|-39.4978||7|0.6578|-69.3108|78.1569|24.541||-4.98|24.647|0|24.647|-29.1521|0.0145|-4.98|-9.879||-53.6661|-224.135|-207.477|0.54|-114.96||4.265|-118.985|-118.985|12.935|16.75|14.393|512.4717|349326.0667|-14.1026|16.3|14.12
russ2000_1136|DX|201909|70.72|41.781||||4902.954|4896.764|3.389||421.64|-653.649|||-1.6175|2.7338|0.0844|||0.8189||0.005|16.6444|-3.8205|5.2391|24.094|23.895|163.036|-49.7424||5|0.7592|-83.9757|28.2968|24.174||-1.65|22.946|-25.034|22.946|-23.7342|0.0135|-1.65|24.896||-67.8678|-286.325|-270.282|0.48|-32.858||3.758|-36.604|-36.604|13.246|14.78|13.0907|471.6259|405801.6333|-22.7795|16.16|16.89
russ2000_1136|DX|201912|93.081|62.582||||4787.616|4780.393|3.707||420.181|-612.201|||-3.2205|3.1234|0.0915|||0.9219||0.0047|11.7889|1.9196|4.2711|26.209|28.045|163.036|-26.2016||6|1.1967|-51.9212|68.0213|22.9395|20|2.26|22.946|0|22.946|-44.5686|0.0186|2.26|0||-35.9145|-152.668|-136.647|0.45|59.187||4.01|55.135|55.135|16.195|16.94|15.4245|512.6812|240712.6333|-1.2821|17.82|17.1
russ2000_1136|DX|202003|1581.117|51.411||||4823.611|4805.507|15.811||375.898|-729.313|||-1.8368|2.1523|0.068|||0.6531|-0.0156|0.0039|17.5993|24.8428|3.157|1526.675|397.401|174.939|-33.8839||7|1.7748|-61.3374|90.8722|22.963||-4.63|22.982|-100.206|22.982|-30.5515|0.3284|-4.63|0.206||-46.9833|-198.933|-181.694|0.45|-93.063||4.621|-98.479|-98.479|17.721|10.44|9.7896|377.3922|697006.1667|-42.8572|14.31|12.86
russ2000_1136|DX|202006|3824.761|3644.168||||3330.159|3321.633|5.49||392.76|-547.653||-23.4506|-27.3067|2.5276|-0.8049|2.6877|3.5641|0.87|-0.0163|0.0023|12.7107|20.4103|4.8102|172.667|6.642|174.94|19.8335||5|2.3611|14.0053||23.057||8.31|23.1406|-0.166|23.1406|49.946|1.1491|8.31|0.166||27.9804|114.89|132.805|0.43|199.539||4.811|194.838|194.838|15.003|14.3|13.834|452.5029|409582.6333|-14.6269|15.45|15.84
russ2000_1136|DX|202009|||||||||||||-23.3304||-17.9224||2.6649|3.7249|0.8956|||10.8886||6.5749||||||8|2.0695||||||||||||||||||||||||15.21|15.0859|-3098.3902|342188.8|2.9093|16.02|
russ2000_1136|DX|202406|||||||||||||||||14.7555|202.8333|0.9699|||12.8184|||||||||||||||74.7078||||||||||||||||||12.17|10.6579|730.9049|1716776.2667||12.6|
russ2000_1136|DX|202409||268.296||||6673.614|||||||||||6.727|10.127|0.9778|||12.2257||||||||||||||0.38|79.2943||||||-56.241|||87.116|123.174||39.704||8.271||30.997||12.76|11.409|851.3423|1704333.1||12.21|12.55
russ2000_1136|DX|202412||377.099||||6999.643|||||||||||5.9856|8.6054|0.9923|||12.4901||||||||||||||0.6|84.4918||||||-64.426|||113.897|150.394||60.332||8.8||51.086||12.65|11.5671|799.5653|1770719.7||13.27|14.07
russ2000_1136|DX|202503||327.447||||7648.921|||||||||||9.5052|16.9091|1.0333|||12.9032||||||||||||||-0.06|102.2264||||||-239.658|||70.703|108.017||9.042||11.764||-3.076||13.02|12.4741|1111.3837|3645612.3||12.33|12.04
russ2000_1136|DX|202506|||||||||||||||||8.9211|15.8701|1.0167|||14.73|||||||||||||||||||||||||||||||||12.22|12.22|1089.945|3793504.3333||12.81|