russ2000_0057|DLX|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0057|DLX|1|Deluxe Corp Total Current Assets (Quarterly) (USD)|Deluxe Corp Cash and Short Term Investments (Quarterly) (USD)|Deluxe Corp Inventories (Quarterly) (USD)|Deluxe Corp Net PP&E (Quarterly) (USD)|Deluxe Corp Goodwill and Intangibles (Quarterly) (USD)|Deluxe Corp Total Liabilities (Quarterly) (USD)|Deluxe Corp Total Current Liabilities (Quarterly) (USD)|Deluxe Corp Total Long Term Liabilities (Quarterly) (USD)|Deluxe Corp Total Deposits (Quarterly) (USD)|Deluxe Corp Book Value (Quarterly) (USD)|Deluxe Corp Retained Earnings (Quarterly) (USD)|Deluxe Corp Treasury Stock (Quarterly) (USD)|Deluxe Corp EV to Revenues|Deluxe Corp EV to Earnings|Deluxe Corp EV to Free Cash Flow|Deluxe Corp EV to Assets (Quarterly)|Deluxe Corp PS Ratio|Deluxe Corp PE Ratio|Deluxe Corp Price to Book Value|Deluxe Corp PEG Ratio|Deluxe Corp Debt to Equity Ratio|Deluxe Corp Dividend Yield|Deluxe Corp Shareholder Yield (TTM)|Deluxe Corp Percent of Shares Outstanding Short|Deluxe Corp Total Receivables (Quarterly) (USD)|Deluxe Corp Total Payables (Quarterly) (USD)|Deluxe Corp Total Capital Stock (Quarterly) (USD)|Deluxe Corp Return on Invested Capital|Deluxe Corp Quality Ratio Score|Deluxe Corp Momentum Score|Deluxe Corp Beta (1Y)|Deluxe Corp Sustainable Growth Rate (TTM)|Deluxe Corp Institutional Investor Ownership Percentage|Deluxe Corp Average Diluted Shares Outstanding (Quarterly)|Deluxe Corp Total Employees (Annual)|Deluxe Corp EPS Diluted (Quarterly) (USD)|Deluxe Corp Shares Outstanding|Deluxe Corp Repurchase of Capital Stock (Quarterly) (USD)|Deluxe Corp Ordinary Shares Number (Quarterly)|Deluxe Corp Payout Ratio|Deluxe Corp Quick Ratio (Quarterly)|Deluxe Corp Normalized Diluted EPS (Quarterly) (USD)|Deluxe Corp Stock Buybacks (Quarterly) (USD)|Deluxe Corp Effective Tax Rate (TTM)|Deluxe Corp Return on Equity|Deluxe Corp Net Income (TTM) (USD)|Deluxe Corp Revenue (TTM) (USD)|Deluxe Corp Dividend Per Share (Quarterly) (USD)|Deluxe Corp Revenue (Quarterly) (USD)|Deluxe Corp Gross Profit (Quarterly) (USD)|Deluxe Corp SG&A Expense (Quarterly) (USD)|Deluxe Corp Pre-Tax Income (Quarterly) (USD)|Deluxe Corp Net Income (Quarterly) (USD)|Deluxe Corp Net Interest Income (Quarterly) (USD)|Deluxe Corp Price (USD)|Deluxe Corp Total Return Price (USD)|Deluxe Corp Enterprise Value (USD)|Deluxe Corp 30-Day Average Daily Volume|Deluxe Corp 1 Year Price Returns (Daily)||
russ2000_0057|DLX|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0057|DLX|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0057|DLX|5|102.086614173|102.086614173|102.086614173|102.086614173|97.88|102.086614173|102.086614173|102.086614173|0|102.086614173|102.086614173|0|30.2777777778|91.3028169014|14.0141570142|91.3028169014|30.2777777778|13.9773635153|30.3480278422|14.0143472023|91.3028169014|14.0193621868|91.3140495868|21.310940499|102.086614173|91.3032786885|91.313253012|91.3166666667|91.3050847458|30.9856115108|30.4388888889|91.3059701493|0|91.3103448276|365.233333333|91.3103448276|55.718487395|91.3140495868|102.086614173|91.3028169014|91.3028169014|91.3103448276|91.3140495868|91.3050847458|91.3059701493|91.3028169014|91.3028169014|91.3138686131|91.3103448276|91.3140495868|91.3140495868|91.3140495868|91.3103448276|91.3111111111|30.2671232877|30.2671232877|30.207852194|22.7535483871|30.3169877408||
russ2000_0057|DLX|6|127|127|127|127|125|127|127|127|0|127|127|0|432|142|777|142|432|751|431|697|142|878|121|521|127|122|83|120|118|556|360|134|0|145|30|145|238|121|127|142|142|145|121|118|134|142|142|137|145|121|121|121|145|45|584|584|433|775|571||
russ2000_0057|DLX|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0057|DLX|197206|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.25|1.0689||0||4.3438|4.8125
russ2000_0057|DLX|197209|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.625|1.1632||0||4.5313|4.5625
russ2000_0057|DLX|197212|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7188|1.1868||0||4.6563|4.7813
russ2000_0057|DLX|197303|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2813|1.0767||11606.6667||4.4688|4.6875
russ2000_0057|DLX|197306||||||||||||||||||||||||||||||9|||||||||||||||||||||||||4.8125|1.2103||10963.3333|13.2353|4.2813|4.875
russ2000_0057|DLX|197309||||||||||||||||||||||||||||||7|||||||||||||||||||||||||5.0313|1.2654||9933.3333|11.0344|4.75|4
russ2000_0057|DLX|197312||||||||||||||||||||||||||||||8|||||||||||||||||||||||||3.8125|0.9588||17970|-19.2062|4.3438|4
russ2000_0057|DLX|197403||||||||||||||||||||||||||||||6|||||||||||||||||||||||||4.0313|1.0139||9930|-9.1538|3.6563|3.4375
russ2000_0057|DLX|197406||||||||||||||||||||||||||||||4|||||||||||||||||||||||||3.3125|0.8331||11813.3333|-32.4848|2.875|2.2813
russ2000_0057|DLX|197409||||||||||||||||||||||||||||||2|||||||||||||||||||||||||2.0625|0.5187||12060|-59.0066|2.625|2.7813
russ2000_0057|DLX|197412||||||||||||||||||||||||||||||5|||||||||||||||||||||||||3.0313|0.7624||9503.3333|-20.4905|3.0625|3.4688
russ2000_0057|DLX|197503||||||||||||||||||||||||||||||6|||||||||||||||||||||||||3.5625|0.896||19850|-11.629|3.9063|4.4063
russ2000_0057|DLX|197506||||||||||||||||||||||||||||||8|||||||||||||||||||||||||4.25|1.0689||18840|28.3019|4.0938|3.6875
russ2000_0057|DLX|197509||||||||||||||||||||||||||||||9|||||||||||||||||||||||||3.2813|0.8252||12750|59.0933|3.5938|3.5313
russ2000_0057|DLX|197512||||||||||||||||||||||||||||||5|||||||||||||||||||||||||3.2188|0.8095||13110|6.1855|3.0938|3.4375
russ2000_0057|DLX|197603||||||||||||||||||||||||||||||2|||||||||||||||||||||||||3.2188|0.8095||17626.6667|-9.6477|3.0313|2.8125
russ2000_0057|DLX|197606||||||||||||||||||||||||||||||1|||||||||||||||||||||||||2.7813|0.6995||19550|-34.5576|3.125|2.8125
russ2000_0057|DLX|197609||||||||||||||||||||||||||||||1|||||||||||||||||||||||||2.9375|0.7388||10403.3333|-10.4776|2.7813|2.8125
russ2000_0057|DLX|197612||||||||||||||||||||||||||||||1|||||||||||||||||||||||||3.0938|0.7781||19950|-3.8834|2.9688|3.375
russ2000_0057|DLX|197703||||||||||||||||||||||||||||||4|||||||||||||||||||||||||3.1563|0.7938||14026.6667|-1.9417|3.0938|3.25
russ2000_0057|DLX|197706||||||||||||||||||||||||||||||6|||||||||||||||||||||||||3.3438|0.841||14806.6667|20.2244|3.3125|3.1563
russ2000_0057|DLX|197709||||||||||||||||||||||||||||||6|||||||||||||||||||||||||3.125|0.7859||6570|6.383|3.0938|3.1875
russ2000_0057|DLX|197712||||||||||||||||||||||||||||||6|||||||||||||||||||||||||3.2813|0.8252||14103.3333|9.3767|2.9375|3.0938
russ2000_0057|DLX|197803||||||||||||||||||||||||||||||4|||||||||||||||||||||||||3.2188|0.8095||12500|1.9802|3.5|3.6563
russ2000_0057|DLX|197806||||||||||||||||||||||||||||||5|||||||||||||||||||||||||3.5|0.8802||11623.3333|4.6713|4.0625|4.1875
russ2000_0057|DLX|197809||||||||||||||||||||||||||||||6|||||||||||||||||||||||||3.9688|0.9981||10720|28.2824|3.625|3.4688
russ2000_0057|DLX|197812||||||||||||||||||||||||||||||6|||||||||||||||||||||||||3.75|0.9431||7216.6667|13.2075|4.0625|3.5313
russ2000_0057|DLX|197903||||||||||||||||||||||||||||||6|||||||||||||||||||||||||3.875|0.9745||13973.3333|20.3865|4.0313|4
russ2000_0057|DLX|197906||||||||||||||||||||||||||||||7|||||||||||||||||||||||||3.9375|0.9903||15910|12.5|4.0625|4.1563
russ2000_0057|DLX|197909||||||||||||||||||||||||||||||5|||||||||||||||||||||||||4|1.006||12990|0.7861|3.7813|4.125
russ2000_0057|DLX|197912||||||||||||||||||||||||||||||6|||||||||||||||||||||||||4.4375|1.116||14436.6667|18.3333|4.5313|4.3438
russ2000_0057|DLX|198003||||||||||||||||||||||||||||||7|||||||||||||||||||||||||4.25|1.0689||16720|9.6774|4.6563|4.9688
russ2000_0057|DLX|198006||||||||||||||||||||||||||||||8|||||||||||||||||||||||||4.9688|1.2496||19616.6667|26.1917|5.375|5.5
russ2000_0057|DLX|198009||||||||||||||||||||||||||||||8|||||||||||||||||||||||||6|1.509||16540|50|5.9375|6.75
russ2000_0057|DLX|198012||||||||||||||||||||||||||||||8|||||||||||||||||||||||||6.6875|1.6819||7840|50.7042|6.5|6.5
russ2000_0057|DLX|198103||||||||||||||||||||||||||||||9|||||||||||||||||||||||||6.9063|1.7369||10296.6667|62.5012|7.2813|7.375
russ2000_0057|DLX|198106||||||||||||||||||||||||||||||7|||||||||||||||||||||||||7.0625|1.7762||10730|42.1369|6.2813|6.25
russ2000_0057|DLX|198109||||||||||||||||||||||||||||||7|||||||||||||||||||||||||6.375|1.6033||16906.6667|6.25|7.25|7
russ2000_0057|DLX|198112||||||||||||||||||||||||||||||6|||||||||||||||||||||||||7.0313|1.7683||14573.3333|5.1409|6.0938|5.5
russ2000_0057|DLX|198203||||||||||||||||||||||||||||||4|||||||||||||||||||||||||5.5313|1.3911||68396.6667|-19.9094|6.1563|5.9688
russ2000_0057|DLX|198206||||||||||||||||||||||||||||||5|||||||||||||||||||||||||6.4063|1.6112||22456.6667|-9.2913|6.5625|6.9375
russ2000_0057|DLX|198209||||||||||||||||||||||||||||||7|||||||||||||||||||||||||7.4375|1.8705||46920|16.6667|8.4375|8.9375
russ2000_0057|DLX|198212||||||||||||||||||||||||||||||7|||||||||||||||||||||||||10.0625|2.5307||20856.6667|43.1101|9.3438|10.875
russ2000_0057|DLX|198303||||||||||||||||||||||||||||||9|||||||||||||||||||||||||10.8125|2.7193||42703.3333|95.4785|11.2188|10.6875
russ2000_0057|DLX|198306||||||||||||||||||||||||||||||7|||||||||||||||||||||||||11.375|2.8608||51523.3333|77.5596|10.0313|9.3438
russ2000_0057|DLX|198309||||||||||||||||||||||||||||||4|||||||||||||||||||||||||9.8438|2.4757||59973.3333|32.3536|9.4375|9.9375
russ2000_0057|DLX|198312||||||||||||||||||||||||||||||3|||||||||||||||||||||||||9.9688|2.5071||23556.6667|0|9.7813|9.3125
russ2000_0057|DLX|198403||||||||||||||||||||||||||||||2||||85.908||0.22|85.908|||||0.22|||||||163.2||||19.6||9.375|2.3578||17943.3333|-12.0239|9.7813|9.875
russ2000_0057|DLX|198406||||||||||||||||||||||||||||||6||||85.908||0.24|85.908|||||0.24|||||||167||||20.3||10.375|2.6093||35966.6667|-7.7778|11.125|12.1563
russ2000_0057|DLX|198409||||||||||||||||||||||||||||||9||||85.908||0.27|85.908|||||0.27|||||||174.8||||23.7||13.0938|3.293||27716.6667|35.5985|13.3438|13.125
russ2000_0057|DLX|198412|231.8|115.1|24.5|169.2||139.3|90.5|48.8||299.1|256.2||1.6372|12.7322||2.5499|1.7929||4.0929||0.0294||||85.4|||||10||||85.908|||85.908||85.908|0|2.2155|||||87.8|682.8||177.8||||24.2||14.25|3.5838|1117.889|30166.6667|42.946|15.4688|16.25
russ2000_0057|DLX|198503|||||||||||||1.7763|13.5866|||1.9173||4.9549|||||||||||10||||86.54||0.28|86.54|||0||0.28||||91.7|701.4||181.8||||23.5||15.625|3.9296|1245.8875|34493.3333|66.6667|17.125|18.25
russ2000_0057|DLX|198506|||||||||||||2.3085|17.3495|||2.4603||5.4931|||||||||||10||||85.908||0.29|85.908|||0||0.29||||96|721.5||187.1||||24.6||20.625|5.1871|1665.5525|55240|100.6069|19.125|19.0625
russ2000_0057|DLX|198509|||||||||||||2.0136|14.9288|||2.1597||5.3366|||||||||||9||||85.99||0.32|85.99|||0||0.32||||99.8|739.9||193.2||||27.5||18.5625|4.6684|1489.8894|44556.6667|41.7656|20.5625|21.5
russ2000_0057|DLX|198512|267.1|133.5|27.6|187.9||166.6|100.3|66.3||354.1|311.3||2.4589|18.0382||3.6097|2.6297||5.6472||0.0378||||97|||||9||||85.548|||85.548||85.548|0|2.2981|||||104.2|764.4||202.3||||28.6||23.375|5.8787|1879.5845|46266.6667|64.0351|24.1875|25.1875
russ2000_0057|DLX|198603|||||||||||||2.9664|21.5694|||3.1221||6.9848|||||||||||8||||85.656||0.33|85.656|||0||0.33||||109.1|793.3|0.13|210.7||||28.4||28.875|7.2982|2353.217|56066.6667|84.8|31.9375|35.75
russ2000_0057|DLX|198606|||||||||||||3.6406|26.3686|||3.7896||8.7688|||||||||||10||||85.656||0.34|85.656|||0||0.34||||113.2|819.9|0.13|213.7||||28.7||36.25|9.1992|2984.93|72180|75.7576|33.3125|34.9375
russ2000_0057|DLX|198609|||||||||||||2.809|20.5305|||2.9514||7.0416|||||||||||9||||85.611||0.35|85.611|||0||0.35||||115.6|844.9|0.16|218.2||||29.9||29.125|7.4264|2373.3204|100336.6667|56.9024|32.5|32.5
russ2000_0057|DLX|198612|322.5|169.4|33.3|203.3|87.7|247.9|178.7|69.2||413.1|327.9||3.3716|24.1356||4.4218|3.4785||7.2755||0.2099|1.7027|||107.1|||||9||34.0711||85.263|||85.263||85.263|0|1.5473||||34.0711|121.1|866.9|0.16|224.3||||34.1||35.25|9.0338|2922.8208|140960|50.8021|36.375|36.25
russ2000_0057|DLX|198703|||||||||||||3.4025|24.7292|||3.4962||7.5274|||1.6311||||||||8||||85.486||0.35|85.486|||0||0.35||||122.4|889.6|0.18|233.4||||29.7||36.375|9.368|3026.8532|147806.6667|25.974|30.25|31.5
russ2000_0057|DLX|198706|||||||||||||2.877|20.5483|||2.973||6.5273|||2.1502||||||||3||||85.263||0.39|85.263|||0||0.39||||127.2|908.5|0.18|232.6||||33.5||31.625|8.1942|2613.7424|233263.3333|-12.7586|35.875|34
russ2000_0057|DLX|198709|||||||||||||3.0665|20.3001|||3.1542||7.0799|||1.9726||||||||3||||85.393||0.5|85.393|||0||0.5||||140|926.8|0.2|236.5||||42.7||34.25|8.9238|2842.0102|187873.3333|17.5966|26|22.625
russ2000_0057|DLX|198712|337.3|158.8|54.1|267.8|205.8|375.5|315.1|60.4||490.8|405.8||2.2238|14.1966||2.4336|2.1932||4.2239||0.3951|3.134|||101.1|||||3||38.1478||85.05|||85.05||85.05|0|0.8248||||38.1478|148.5|948|0.2|245.5||||42.6||24.375|6.3994|2108.1938|228966.6667|-30.8511|25.5|28.375
russ2000_0057|DLX|198803|||||||||||||2.2681|14.8652|||2.235||4.5534|||2.8889||||||||4||||85.136||0.4|85.136|||0||0.4||||152.7|1000.8|0.2|286.2||||33.9||26.25|6.9464|2269.92|123490|-27.8351|23.625|22.625
russ2000_0057|DLX|198806|||||||||||||2.0023|14.0284|||1.9688||4.1873|||3.3333||||||||3||||85.187||0.35|85.187|||0||0.35||||149|1043.9|0.2|275.7||||29.8||24.125|6.4404|2090.2364|242423.3333|-23.7154|24|23.75
russ2000_0057|DLX|198809|||||||||||||2.0011|15.7375|||1.9677||4.4497|||3.3535||||||||3||||85.225||0.4|85.225|||0||0.4||||141|1108.9|0.23|301.5||||34.7||25.625|6.9081|2218.9906|131466.6667|-25.1825|25.875|25.25
russ2000_0057|DLX|198812|219.9|22|62.5|302|201.3|218.4|167.2|51.2||567.7|475.7||1.7853|14.89||2.7162|1.7815||3.9848||0.0407|3.5102|||110.2|||||5||33.7444||85.365|||85.365||85.365|0|0.7907||||33.7444|143.4|1196|0.23|332.6||||45||25|6.8028|2135.225|105696.6667|1.0101|26.5|26.5
russ2000_0057|DLX|198903|||||||||||||1.9158|16.7862|||1.9122||4.1377|||3.3427||||||||3||||85.417||0.36|85.417|||0||0.36||||140|1226.7|0.23|316.9||||30.5||27.5|7.5483|2350.0675|97473.3333|4.7619|28|28.875
russ2000_0057|DLX|198906|||||||||||||2.006|17.5288|||2.0039||4.4567|||2.8976||||||||8||||85.403||0.4|85.403|||0||0.4||||144.4|1261.8|0.23|310.8||||34.2||29.625|8.1989|2531.1639|145130|22.7979|31.25|32.875
russ2000_0057|DLX|198909|||||||||||||2.2047|19.1253|||2.2058||5.0707|||2.9457||||||||8||||85.293||0.46|85.293|||0||0.46||||148.9|1291.7|0.26|331.4||||39.2||33.375|9.3093|2847.7539|98290|28.9855|33.75|34.125
russ2000_0057|DLX|198912|262.7|3.5|62.9|345.9|185.3|216.4|167.8|48.6||630.6|544.7||2.2323|19.2479||3.4678|2.2293||4.1552||0.0184|2.893|||126.8|33.6||||8||31.063||85.211|17000||85.211||85.211|0|0.7765||||31.063|152.6|1315.8|0.26|356.7||||48.7||34.375|9.6618|2937.2281|88660|38.8889|30.75|29.75
russ2000_0057|DLX|199003|246.2|14.6|36.8|348.9|182.2|197.4|148|49.4||632.9|548.1||1.9227|16.3331||3.112|1.9396||3.9872||0.018|3.3388|3.4019|0.0836|121.8|30.9||||6||24.8803||85.9524||0.42|84.823|-18.1|84.823|13.9697|0.9216|0.4074|13.3||28.9203|158.2|1343.9|0.26|345|185.5|109.3|59.8|36.1||30.5|8.6489|2583.9015|101493.3333|12.963|29.75|32.25
russ2000_0057|DLX|199006|256.7|9.7|44.3|353.8|178.4|197.2|148.8|48.4||644.5|559.9||2.1383|17.9551||3.46|2.1538||4.533||0.0172|3.2248|2.9492|0.0618|124.9|32.4||25.0554||6||19.8888||84.8889||0.45|84.681|-11.1|84.681|27.2503|0.9046|0.4359|6||27.3386|162.2|1362|0.26|328.9|183.4|102.8|64|38.2||34.375|9.8273|2912.3094|99873.3333|14.1079|34.5|28.75
russ2000_0057|DLX|199009|319.5|19.7|55.4|355|174.1|233.7|186.3|47.4||656.5|572.1||1.8088|14.9662||2.811|1.825||3.8896||0.0163|3.5226|3.5114|0.1357|133.9|41.7||25.6314||5|1.0806|15.7238||83.3962||0.53|84.415|-14.6|84.415|41.0885|0.8245|0.5098|9.4||26.6905|167.2|1383.4|0.29|352.8|201|110.9|73.5|44.2||29.75|8.5831|2502.3462|91283.3333|-12.5|30.25|33.75
russ2000_0057|DLX|199012|344.3|4.5|55.9|356.1|181.8|248.1|199.3|48.8||675.8|591.7||2.0878|17.129|14.5171|3.1944|2.1035|17.2414|4.3543||0.0195|3.1429|4.4295|0.243|125.1|38.5||26.1195|1|8|1.2398|12.2211||85.5961|17174|0.63|84.075|-17|84.075|54.0337|0.6503|0.6093|11.8|39.0088|26.587|172.3|1413.6|0.29|386.9|222.5|121|85.2|53.8||35|10.1857|2951.325|77233.3333|1.8182|35.5|37.875
russ2000_0057|DLX|199103|434.6|140.5|47.6|357|177.3|320.8|172.9|147.9||691.4|607.4||2.1959|17.7609|15.7061|3.1181|2.2305|18.6576|4.8628||0.1636|2.9542|3.3008|0.1358|120.3|33.9||25.6747|1|8|1.0628|12.4655||84.6939||0.49|84.053|-9.9|84.053|53.686|1.5084|0.4619|3.2|38.5121|26.9153|177.7|1437.3|0.29|368.7|207|124.6|66.3|41.5||37.875|11.1057|3156.1074|92230|23.1707|40|42.5
russ2000_0057|DLX|199106|468.5|220.2|51.2|363.8|173.3|319.2|172.1|147.1||707.3|623.3||2.4795|19.7387|18.4632|3.517|2.5616|21.1905|5.3146||0.1603|2.6439|2.8771|0.17|118.2|33.5||25.1444|1|8|1.0093|12.6204||83.4615||0.52|84|-13.9|84|53.4172|1.9663|0.4913|5.5|38.1258|27.0923|182.9|1456|0.29|347.6|200.6|112.4|70.6|43.4||44.25|13.0649|3610.2|134666.6667|32.5843|44.75|46.375
russ2000_0057|DLX|199109|504.3|196.3|59.5|366.5|169.5|337|191.4|145.6||724.3|640.3||2.6794|21.342|19.2778|3.7001|2.7501|21.7166|5.5371||0.1556|2.5053|2.5914|0|120.2|37||24.0939|1|8|0.4011|12.1552||83.8889||0.54|83.99|-12|83.99|54.3478|1.6536|0.5123|3.8|37.8798|26.6258|184|1465.6|0.32|362.4|212.1|120.7|74.1|45.3||47.75|14.1966|3926.9225|106346.6667|60.5042|40.625|37.25
russ2000_0057|DLX|199112|539|224.4|52.2|373.2|166.2|351.1|208|143.1||748|664||2.1796|17.5716|17.2274|2.9241|2.255|18.578|4.4466|2.4599|0.15|3.1688|2.9736|0.2346|111.7|36.9||22.7975|1|4|0.5428|11.3342||83.5963|17563|0.63|83.938|-10.4|83.938|56.0416|1.6159|0.5979|4.3|38.1049|25.7838|182.9|1474.5|0.32|395.8|228.7|126.8|84.5|52.7||39.625|11.8778|3213.8432|196700|13.2143|38.625|39.75
russ2000_0057|DLX|199203|539.6|273.2|43.7|375.3|166.5|335.1|192.7|142.4||767.9|684||2.192|17.1753|16.8294|2.9633|2.2976|18.75|4.4656|2.5375|0.1465|3.1153|2.9951|0.1697|127.3|28||22.6397|1|3|0.453|11.7206||84.3103||0.58|83.894|-11|83.894|55.176|2.0784|0.5538|4.1|38.3943|26.148|190.3|1491.1|0.32|385.3|223.4|128.1|79.7|48.9||40.875|12.3541|3268.4672|124576.6667|7.9208|44.75|44.75
russ2000_0057|DLX|199206|554.8|281.7|46.2|372|166.3|325.3|183.8|141.5||786.4|702.6||2.2519|17.4524|17.3625|3.0534|2.3634|18.7225|4.5322|2.6501|0.1425|2.9942|3.4859|0.1475|122|29.1||22.6331|1|5|0.718|11.6634||83.5088||0.57|83.861|-13.2|83.861|55.2185|2.1964|0.5451|4.5|38.4883|26.0452|194.5|1507.4|0.32|363.9|214.5|120.9|77.9|47.6||42.5|12.9373|3394.4925|88456.6667|-3.9548|43.875|42.375
russ2000_0057|DLX|199209|585.2|285.3|52.9|378.9|166.6|352.6|209.6|143||802.2|718.4||2.1917|16.6556|15.2044|2.8803|2.308|18.1034|4.3583|2.619|0.1436|3.0465|3.7109|0.1434|128.6|34.3||22.7268|1|3|0.8172|11.7139||84.1667||0.6|83.742|-15.6|83.742|55.0826|1.9747|0.5514|7.5|38.288|26.0787|199.7|1517.6|0.35|372.6|221|123.8|81.5|50.5||41.75|12.8121|3326.1285|97456.6667|-12.5654|42|46.375
russ2000_0057|DLX|199212|611.2|275.2|65.1|389|178.4|369.8|224.4|145.4||829.8|744.8||2.4526|18.5659|16.8248|3.1371|2.5624|19.6954|4.721|2.1468|0.1458|2.874|3.457|0.3204|118.7|42.7||22.4857|1|6|1.6368|11.4633||84.4261|17400|0.66|83.797|-17.2|83.797|55.5007|1.7553|0.6269|8.7|37.5731|25.7606|202.7|1534.4|0.35|412.6|239.2|136.4|85.6|55.7||46.75|14.4605|3763.3098|96966.6667|17.9811|43.375|43.25
russ2000_0057|DLX|199303|581.8|240.4|64.3|402.4|177.8|362.7|213.2|149.5||821.5|738.4||2.2263|16.8357|15.7568|2.923|2.3275|17.6867|4.3622|1.6764|0.144|3.2141|4.6441|0.1691|114.7|37.1||22.4117|1|5|2.0514|11.3154||83.5484||0.62|83.096|-41.1|83.096|55.8852|1.6656|0.5874|33.1|37.0676|25.65|205.6|1554.8|0.35|405.7|236.9|140|81.7|51.8||43.125|13.4474|3461.415|110860|5.5046|44.875|45.75
russ2000_0057|DLX|199306|585.2|169.6|55.2|407.3|175.1|415.8|265.1|150.7||773.8|691.6||1.9962|19.361|12.933|2.6073|2.0031|15.3061|4.0822|1.9303|0.1453|3.7333|5.9369|0.1838|118.6|39.3||17.4407|1|4|1.1717|5.3442||73.3333||0.03|82.584|-29.9|82.584|73.221|1.0871|-0.0003|22.6|36.8794|19.9566|160.2|1553.8|0.35|362.9|211.6|190.2|5|2.2||38.25|12.0168|3101.638|192003.3333|-10|37.75|36.75
russ2000_0057|DLX|199309|498.8|88.8|67.9|407.5|281.5|442|290.6|151.4||780|698||1.9031|20.1495|15.0233|2.4189|1.8487|18.7827|3.7586||0.1449|3.9303|6.2681|0.6439|127.2|57.3||15.9901|1|2|0.9526|3.6309||82.2222||0.45|82.584|-9.7|82.584|80.1636|0.7433|0.4296|3.1|37.9704|18.3041|146.7|1553.2|0.36|372|216.2|134.5|64.2|37||35.5|11.2635|2955.932|173103.3333|-14.9701|35.75|34.875
russ2000_0057|DLX|199312|522.4|114.1|69.4|401.6|293.2|450.8|297.9|152.9||801.2|719||1.8941|21.1142|17.1259|2.3931|1.8497|20.1705|3.7349||0.147|4|5.9283|0.9987|123.1|50.4||15.4616|1|1|0.2154|17.7096||83.748|17748|0.61|82.549|-8.5|82.549|0|0.7962|0.5835|1.9|39.8729|17.7096|141.9|1581.8|0.36|441.2|259|154.9|85.1|50.9||36.25|11.6206|2996.1012|172190|-22.4599|34.875|34
russ2000_0057|DLX|199403|488.9|114.3|73.4|403.5|243.8|414.4|262.9|151.5||805.7|725.1||1.587|19.8972|15.878|2.089|1.5471|18.2749|3.1602||0.1452|4.576|5.9277|1.5318|118.2|51.1||14.0439|1|2|0.4476|16.0213||82.6087||0.46|82.466|-11|82.466|0.3903|0.8844|0.4259|4.6|41.5068|16.0841|128.1|1606.1|0.36|430|253.2|169.5|64.7|38||30.875|10.0008|2548.8378|200546.6667|-28.4058|27|28.375
russ2000_0057|DLX|199406|432.9|39.8|82.6|413.3|321.6|406.4|255|151.4||802.1|721.7||1.3591|14.4699|16.4213|1.8619|1.3176|17.2581|2.7082||0.1466|5.3832|6.1751|1.9379|132.2|53.3||17.1233|2|1|0.7439|19.4938||82.2222||0.36|82.361|-12|82.361|0.6431|0.6745|0.3534|5.8|41.232|19.62|155.5|1655.5|0.36|412.3|243.6|171|50.6|29.6||26.375|8.6565|2250.0714|180800|-31.0458|26|30.25
russ2000_0057|DLX|199409|446|40.3|91.4|426.9|331.3|443.5|292.4|151.1||804.1|722.7||1.4701|16.5616|22.8182|2.0151|1.425|16.3564|3.0073|4.0874|0.1694|4.7154|5.4051|2.0322|138.9|61.3||16.519|2|3|1.4897|18.7824||83.25||0.4|82.32|-10.1|82.32|1.1858|0.6129|0.3164|3.8|41.4352|19.0078|151.8|1710.1|0.37|426.6|251.8|180.9|58.8|33.3||29.375|9.762|2514.05|199190|-17.2535|28.2501|27.7497
russ2000_0057|DLX|199412|420.9|29.1|88.2|461.8|328.5|441.9|290.5|151.4||814.4|732.2||1.2988|16.1116|22.3974|1.807|1.2479|14.6176|2.7057|3.6753|0.1555|5.4579|6.0778|2.1935|142.1|65||15.1744|2|3|1.0566|2.5326||82.7049|18903|0.49|82.375|-6.5|82.375|85.5216|0.5893|0.4813|0.3|41.4867|17.4922|140.9|1747.8|0.37|478.9|282|191.1|66.7|40||26.3748|8.8798|2270.1268|163366.3333|-26.9901|26.7501|28
russ2000_0057|DLX|199503|426.6|27.3|90|476.1|369.4|499.6|344.2|155.4||817.9|735.4||1.4081|18.3706|35.6422|1.9061|1.3209|16.3743|2.8684|2.0441|0.2354|5.25|5.122|2.2561|151.3|64||14.4378|2|4|1.3771|1.904||82.439||0.41|82.317|-10.4|82.317|88.7345|0.5189|0.3627|4.2|41.6809|16.9007|136.7|1783.4|0.37|465.6|279.2|200|58.3|33.8||28.5003|9.7287|2511.2577|150576.2667|-7.6914|24.6805|25.4798
russ2000_0057|DLX|199506|418.8|22.4|96.9|483.3|368.3|497.6|344.1|153.5||820.3|734.6||1.3032|17.2772|40.0689|1.7934|1.2078|15.7104|2.6609|2.2137|0.2477|5.675|5.1477|2.0392|150.9|59.3||14.1471|2|3|0.9626|1.8109||82.5||0.36|82.432|-5.4|82.432|89.2544|0.5036|0.3491|-0.7|41.9355|16.8523|136.8|1813.6|0.37|442.5|265.5|186.6|51.8|29.7||26.479|9.1763|2363.5192|0|0.3944|25.6797|24.9802
russ2000_0057|DLX|199509|430.2|21.6|101.2|497.1|370.8|522.8|370.5|152.3||821.6|733.4||1.2901|17.828|35.3288|1.7624|1.187|16.1318|2.1575||0.2509|5.5268|4.9348|1.5629|161.8|66.4||13.4435|2|2|0.5626|1.3118||81.6667||0.36|82.512|-6.2|82.512|91.9488|0.495|0.3497|-0.4|41.9904|16.2936|132.9|1836.5|0.37|449.5|272.1|191.7|52.3|29.4||26.479|9.3171|2369.3375|170221.6667|-11.3673|21.483|22.0825
russ2000_0057|DLX|199512|381.1|13.7|75.9|494.2|371.7|514.7|368.8|145.9||780.4|697||1.111|23.7268|29.9603|1.5939|1.0256|13.8162|2.4782||0.216|6.6124|6.553|1.6257|169.3|75.6||8.785|2|2|3.2492|-4.3284||82.2124|19286|-0.07|82.364|-12.7|82.364|140.3448|0.4962|0.0988|6.6|44.241|10.7286|87|1858|0.37|500.4|284.2|235.5|6.9|-5.9||23.1816|8.2985|2064.2325|170730.7667|-12.9329|23.4814|25.6797
russ2000_0057|DLX|199603|372.8|22.9|65.7|476.1|378.6|512.1|365.2|146.9||767.8|685.4||1.1818|30.8239|13.1153|1.7364|1.0955|24.0376|3.0013||0.2339|5.8085|5.7994|1.8028|175.5|59.8||7.2711|2|3|2.0253|-6.225||82.1739||0.23|82.364|-9.3|82.364|169.2094|0.5433|0.222|3|44.522|8.9945|72.1|1880.5|0.37|488.1|263.8|203.5|32.3|18.9||25.0801|9.1073|2222.4001|236686.9|-11.6124|27.9778|28.977
russ2000_0057|DLX|199606|369.7|21.1|74.7|468.3|390.1|504.2|356.9|147.3||775.6|693||1.2945|30.6284|12.917|1.9265|1.225|32.9285|3.1409||0.1926|5.1075|6.0719|1.5366|178.9|62.2||8.2605|2|6|2.1045|-5.245||82.8261||0.46|82.364|-9|82.364|151.677|0.5604|0.447|2.2|43.9413|10.1495|80.5|1904.6|0.37|466.6|281.6|189.1|65.3|38.1||28.3775|10.4348|2465.5863|199565.8|8.3969|29.5766|30.6757
russ2000_0057|DLX|199609|393.4|37.9|73.5|458.6|289.2|505|357.7|147.3||777.4|695.2||1.3456|30.4677|10.4574|2.01|1.2954|31.0978|3.1957||0.1686|4.8563|6.1008|1.4365|180.1|69.8||8.891|2|8|0.3432|-4.7543||81.7073||0.41|82.329|-12.5|82.329|144.0898|0.6094|0.3806|3.5|43.3846|10.7831|84.6|1915.6|0.37|460.5|277.9|194.9|58|33.5||30.1761|11.232|2577.568|269775.5333|13.9623|26.0793|24.7804
russ2000_0057|DLX|199612|449.5|142.6|67.5|446.9|220.9|463.5|341.4|122.1||712.9|631.2||1.0801|32.6438|8.0745|1.8176|1.0961|24.5437|3.0133||0.186|5.8544|7.2687|1.275|145.5|63.8||7.1578|2|6|-0.8129|-7.4067||84.8274|19643|-0.31|82.056|-17.3|82.056|186.2595|0.8439|0.3043|11.3|44.9117|8.5866|65.5|1979.6|0.37|564.4|279.7|209.8|-36.7|-25||26.1793|9.8857|2138.1657|334737.2333|12.931|24.5805|25.28
russ2000_0057|DLX|199703|438.4|121.3|62.2|439.8|220.9|435|312.2|122.8||726.2|642.2||1.0791|24.0105|10.783|1.8196|1.0933|33.1383|2.9167|1.1291|0.1599|5.6533|7.0015|1.0707|156.6|62.1||9.8463|2|4|-0.7771|-4.5081||82.8||0.5|82.163|-4.9|82.163|138.5227|0.8901|0.4594|-0.8|43.5897|11.7024|88|1958|0.37|466.5|283.2|196|69.4|41.4||25.7796|9.8794|2112.9277|214886.2|2.7889|24.4806|25.8795
russ2000_0057|DLX|199706|448.8|122.2|64.4|433.4|222.6|432.4|311.5|120.9||734.7|649.2||1.1563|25.5553|11.2969|1.9137|1.168|25.7815|3.0519|1.2604|0.1545|5.4156|6.6707|1.1399|157.2|63.4||10.0011|2|3|-0.5595|-4.6018||81.5217||0.46|82.198|-6.4|82.198|139.2449|0.897|0.4342|0.7|43.173|11.7259|87.4|1931.7|0.37|440.3|269.2|185|63.1|37.5||27.2784|10.6054|2233.5293|125302.7333|-3.8732|26.6289|26.3291
russ2000_0057|DLX|199709|475.2|109.2|68.4|414.9|160.2|502.7|382.3|120.4||602.1|522.1||1.1257|-160.4203|11.3572|1.9748|1.1471||3.6169||0.188|5.5165|8.0117|1.3604|159.6|70.3||-1.6347|2|2|-0.3332|-19.0527||82.3171||-0.82|81.171|-42.3|81.171|-895.5882|0.7031|0.1799|35.9|-58.1395|-1.9137|-13.6|1938.1|0.37|466.9|279.1|219.3|-104.4|-67.5||26.8287|10.5729|2181.7164|203510.5|-11.0927|26.1793|28.2276
russ2000_0057|DLX|199712|512.6|171.4|67|415|167.8|538.2|381.6|156.6||610.2|525.3||1.1703|49.0511|11.6105|1.9093|1.2072|48.507|3.6822||0.1919|5.3959|6.9324|1.6979|151.2|73.5||5.6176|2|5|0.0065|-11.3109||80.8052|18900|0.41|81.326|-2.7|81.326|271.3647|0.8454|0.3833|-3.2|61.1979|6.6005|44.7|1873.5|0.37|499.8|270.4|179.6|87.1|33.3||27.6281|11.0399|2192.5842|193039.7667|5.5344|26.3791|27.2284
russ2000_0057|DLX|199803|474.7|153.5|59.4|403.6|55.2|513.7|356.7|157||600.5|520.7||1.1035|44.6121|11.5025|1.8779|1.1296|48.1437|3.5439||0.196|5.6211|8.5054|1.1437|135.6|76.9||6.0889|2|4|0.2934|-11.3327||80.7407||0.54|80.827|-32.1|80.827|258.209|0.8105|0.5155|25|60.3885|7.1631|46.9|1896|0.37|489|285.9|193.8|72.6|43.6||26.3291|10.6669|2092.3058|373457.5333|2.1318|26.7788|26.8287
russ2000_0057|DLX|199806|471.9|126.6|63.3|405.5|91|505.8|349.5|156.3||616.6|533.1||1.1897|44.4246|12.1685|2.0463|1.2035|47.166|3.7409||0.1893|5.3184|7.5928|1.0584|152.8|70||6.9075|2|4|0.2488|-10.8878||81.3462||0.52|80.716|-4.6|80.716|233.2689|0.7994|0.4839|-1.9|59.0657|8.1698|51.7|1930.5|0.37|474.8|279|191.8|71|42.3||28.5774|11.7399|2296.7505|210674.6333|4.7619|27.2284|23.1816
russ2000_0057|DLX|199809|498.9|150.2|50.4|400.7|198.7|569.4|418.5|150.9||575.1|495.1||0.9254|14.6653|12.9758|1.5633|0.9197|36.817|3.1726||0.1996|6.1844|8.4969|1.2738|157.9|70.3||17.0201|2|6|0.7491|0.3495||70||0.04|80.264|-23.6|80.264|98.2787|0.7362|-0.0063|16.6|48.7825|20.3029|122|1933.4|0.37|469.8|237.1|210.9|7.5|2.8||22.732|9.4735|1789.1608|253504.3333|-15.27|25.8795|27.778
russ2000_0057|DLX|199812|612|310|29.4|340.1|174.2|564.9|430.7|134.2||606.6|522.1||1.288|15.0689|16.3872|1.8402|1.369|18.9916|3.8777|0.0743|0.1873|5.1609|6.4835|0.8369|145.1|53.6||19.9313|2|7|0.9214|3.8852||81.5109|15100|0.67|80.481|0.596|80.481|83.6568|1.0567|0.8541|-6.226|40.0613|23.7725|143.063|1673.815|0.37|240.215|204.23|89.582|105.105|54.363||29.2269|12.3443|2155.8062|171627|5.7866|28.4774|27.0786
russ2000_0057|DLX|199903|505.1|177.9|27|337.8|216.6|512.8|372.1|140.7||589.3|510||1.1138|12.1098|10.07|1.6159|1.1397|13.8873|3.1375|0.0626|0.1865|6.021|9.0891|0.8409|137|57.9||20.6503|2|8|0.858|4.6821||80.227||0.59|79.415|-47.7|79.415|80.9735|0.8463|0.5778|40.6|39.6542|24.6081|147.063|1598.892|0.37|414.077|254.577|155.9|77.5|47.6||23.2816|9.9639|1780.905|164396.3667|-11.575|27.6781|28.8272
russ2000_0057|DLX|199906|389.4|87.4|25.5|341.1|242.8|552.5|413.6|138.9||464.2|390.3||1.5716|15.8216|23.3042|2.3679|1.5718|16.3881|5.0645|0.0789|0.31|4.9621|12.7957|1.4027|127.6|49.8||22.0481|2|8|0.9073|5.8176||77.7049||0.61|75.532|-152.2|75.532|78.1938|0.5198|0.5902|143.3|39.1004|26.6784|152.163|1531.892|0.37|407.8|248.3|151.6|77|47.4||31.1253|13.4904|2407.4596|269800.5333|8.9161|29.9763|27.2284
russ2000_0057|DLX|199909|418.9|113.4|25.1|316.4|232.7|530|376.1|153.9||479.9|405.6||1.3916|10.3716|13.4814|2.0382|1.4469|14.1511|4.2696|0.0721|0.2559|5.4757|14.4038|1.0346|138.4|57.4|75.4|29.8881|2|7|1.0404|15.1525||75.5385||0.65|75.39|-16.8|75.39|58.5409|0.6695|0.5956|7.1|38.0484|36.548|198.463|1479.192|0.37|417.1|254.7|161|77.7|49.1||27.1785|11.9285|2058.3851|189028.3|19.5604|22.5821|20.9334
russ2000_0057|DLX|199912|333.52|130.329|11.586|219.484|138.525|488.057|319.437|168.62||417.308|346.617||1.1906|8.0291|12.373|1.7934|1.2327|8.3664|3.7852|0.169|0.4179|7.0198|23.9906|2.1294|62.94|41.085|72.02|31.3823|2|3|0.0257|17.3399||73.1303|11900|0.79|72.02|-96.792|72.02|56.1437|0.605|0.6051|93.284|36.6535|39.5381|202.222|1363.775|0.37|124.798|110.024|41.052|89.082|58.122||21.9326|9.8041|1623.6658|389966.5333|-24.9573|21.3831|18.7352
russ2000_0057|DLX|200003|277.673|50.064|11.884|287.257|159.608|524.597|355.758|168.839||439.919|363.102||1.2908|8.2483|10.6716|1.7013|1.2438|7.8536|3.4775|0.1598|0.3664|7.1382|22.1131|1.8062|124.536|56.987|72.219|32.0585|3|2|0.7614|18.4673||72.211||0.61|72.219||72.219|55.6172|0.4908|0.5696|-2.756|36.2714|41.6092|198.944|1271.276|0.37|321.578|206.207|137.153|66.824|44.322||21.1832|9.6533|1640.9591|405849.9|-9.0129|20.1341|19.7344
russ2000_0057|DLX|200006|343.726|109.339|25.377|272.351|320.673|501.426|333.212|168.214||497.525|418.013||1.1984|7.6239|8.2472|1.3785|1.1645|7.4753|2.7383|0.1632|0.2735|7.4431|14.4935|1.078|126.141|55.285|72.331|30.3648|3|3|0.5001|17.1344||72.362||0.48|72.3312||72.3312|57.7332|0.7067|0.5981|-1.99|35.9589|40.5387|186.385|1185.726|0.37|322.25|209.555|137.262|68.058|34.841||18.8351|8.7404|1420.974|308535.4333|-39.4864|17.1864|17.5861
russ2000_0057|DLX|200009|392.954|155.141|23.673|252.452|328.572|526.198|457.622|68.576||506.525|393.777||1.1074|6.4346|7.1602|1.1256|1.0859|6.3586|2.5835|0.1959|0.2873|9.1998|16.4605|0.4449|131.33|59.397|72.452|29.6559|3|2|0.7332|16.9302||72.48||0.68|72.4518||72.4518|57.5358|0.626|0.6421|-1.801|35.954|39.8693|186.682|1084.71|0.37|316.084|202.876|129.944|74.342|49.397||16.2371|7.6866|1201.2169|292556.1|-38.6792|18.0357|18.6352
russ2000_0057|DLX|200012|219.738|99.19|23.138|173.956|222.798|397.631|316.143|81.488||262.808|146.243||1.1699|9.1227|7.0001|2.2369|1.1575|7.0507|5.7949|4.5403|0.4219|8.1996|6.9393|1.8607|46.332|43.161|72.555|27.7436|3|5|0.7587|12.886||72.3764|7800|0.46|72.5555||72.5555|66.1955|0.4603|0.5005|-1.517|38.0194|38.1192|161.937|1262.713|0.37|302.801|261.386|129.784|64.205|33.377||20.2|9.7687|1477.3041|289762.1333|-7.6895|20.99|24.35
russ2000_0057|DLX|200103|149.729|19.784|22.847|169.944|219.373|368.363|288.423|79.94||233.541|161.926||1.3855|10.8853|8.1518|2.8953|1.36|10.6188|7.8635||0.3856|6.25|9.7094|1.2626|49.119|50.329|70.655|30.2026|3|9|-0.1929|13.6099||71.865||0.59|70.655|-47.393|70.655|67.01|0.2389|0.5813|46.249|38.1164|41.2546|160.094|1257.817|0.37|316.682|199.496|130.476|67.988|42.479||23.67|11.6336|1742.6738|285953.3333|11.2148|25.99|27.71
russ2000_0057|DLX|200106|143.24|16.749|22.614|161.01|212.566|401.161|322.137|79.024||184.864|116.795||1.6606|12.2829|9.5525|3.554|1.6525|12.7783|11.5426||0.6942|5.2408|11.0806|1.4491|46.718|44.32|68.206|35.8879|3|9|0.1335|18.7739||70.147||0.63|68.2059|-75.094|68.2059|62.6822|0.197|0.6395|67.97|38.1638|50.3082|169.565|1254.202|0.37|318.635|205.644|131.44|70.966|44.312||28.9|14.393|2082.7425|256873.3333|49.8595|31.54|32.82
russ2000_0057|DLX|200109|139.755|15.87|10.469|155.98|204.138|430.185|352.007|78.178||140.818|74.597||1.8892|13.9284|9.6975|4.1768|1.9324|13.2839|16.4928||0.8146|4.7209|12.6227|2.3911|49.201|43.816|66.188|43.8494|3|10|0.064|25.154||68.132||0.75|66.1875|-109.133|66.1875|60.9665|0.1849|0.753|73.639|38.3259|64.4421|171.23|1262.436|0.37|324.318|212.815|128.127|81.716|51.062||34.54|17.396|2384.9542|324316.6667|111.4212|35|39.52
russ2000_0057|DLX|200112|83.972|9.571|11.192|151.069|197.093|459.116|367.124|91.992||78.605|14.563||2.2038|15.1547|9.9873|5.2393|2.2474|17.2445|33.9083|0.8052|2.0541|3.5319|13.8201|0.9629|37.703|52.834|64.102|61.7166|3|10|0.1198|46.7042||66.2422|6840|0.72|64.102|-113.779|64.102|54.7461|0.1288|0.7469|88.818|37.5195|103.2048|185.9|1278.375|0.37|318.74|206.602|124.327|76.863|48.047||41.58|21.144|2817.2552|381100|105.8416|46.01|47.4
russ2000_0057|DLX|200203|107.91|7.333|11.451|147.741|194.761|454.168|364.006|90.162||108.445|44.143||2.4344|15.8696|13.7172|5.5843|2.4147|18.4238|25.661|0.8932|1.588|2.9863|10.7442|1.124|43.251|48.243|64.352|70.0528|3|10|0.2362|66.4629||64.9476||0.84|64.3523|-28.386|64.3523|49.8937|0.139|0.836|6.447|37.6639|132.6438|197.977|1290.601|0.37|328.908|215.814|127.396|88.051|54.556||46.26|23.7106|3141.8194|432723.3333|95.3547|43.88|45.2936
russ2000_0057|DLX|200206|103.162|5.195|10.601|143.325|192.458|495.309|405.766|89.543||54.722|-7.685||2.0192|12.6014|10.4941|4.7739|1.9714|13.0442|44.3815|0.3949|3.6978|3.8592|13.427|0.6622|48.171|45.566|62.449|77.3743|3|10|0.7418|98.7622||64.3635||0.85|62.4491|-89.991|62.4491|46.2092|0.1315|0.8408|87.225|37.7695|183.6043|208.374|1300.429|0.37|328.463|217.903|129.595|88.212|54.709||38.89|20.0944|2625.7995|315990|39.5407|38.89|45.46
russ2000_0057|DLX|200209|94.052|2.295|9.883|140.513|189.261|497.17|415.918|81.252||60.129|-1.782||2.3067|14.2358|11.2802|5.3637|2.2515|14.5918|46.4204|0.4305|3.3304|3.2097|10.1913|1.4679|46.514|50.526|61.944|81.1522|3|9|0.9352|130.5106||63.4494||0.83|61.9443|-28.584|61.9443|44.9654|0.1174|0.8413|24.677|37.8947|237.1425|209.975|1295.884|0.37|319.773|211.979|124.755|84.969|52.663||45.06|23.4737|2989.1702|293260|30.4574|46.22|43.4
russ2000_0057|DLX|200212|199.646|124.855|20.287|140.042|188.213|604.657|214.779|389.878||64.316|5.38||2.1575|12.9284|13.4374|4.141|2.0972|12.8179|40.2213|0.3845|4.7919|3.5637|7.5062|1.5365|32.925|57.857|61.446|75.946|3|8|0.3643|165.6586||63.0786|6195|0.83|61.4459|-25.842|61.4459|43.3744|0.7346|0.8333|23.585|37.1118|292.5506|214.274|1283.983|0.37|306.839|202.494|121.215|79.49|52.346||42.1|22.1146|2770.2164|397066.6667|1.2506|40.24|40.3
russ2000_0057|DLX|200303|113.188|5.184|19.97|135.919|183.011|702.703|310.648|392.055||-98.501|-152.744||2.1136|12.8237|11.7349|4.4507|1.9801|11.5612||0.4712|-4.2597|3.8213|15.9088|2.9407|47.008|49.469|56.683|70.2872|3|6|0.4137|313.9426||60.2157||0.83|56.6831|-201.455|56.6831|43.3754|0.168|0.8275|194.123|37.081|554.4284|209.697|1272.274|0.37|317.199|207.375|122.758|80.61|49.979||40.13|21.2811|2689.0948|382506.6667|-13.2512|44.01|46.97
russ2000_0057|DLX|200306|114.078|7.025|19.445|131.679|177.289|804.719|413.376|391.343||-200.198|-251.573||2.3325|14.6259|16.1178|4.836|2.1702|13.6377||1.0024|-2.6105|3.2492|15.9312|3.1376|46.346|47.541|53.746|65.1725|3|7|0.3452|||56.1163||0.8|53.7464|-135.766|53.7464|44.0167|0.1291|0.8051|131.75|37.0473||199.881|1253.367|0.37|309.556|202.838|125.143|72.441|44.893||44.8|23.9562|2923.4337|305086.6667|15.1967|44.4|42.7
russ2000_0057|DLX|200309|83.153|3.437|18.848|128.386|170.306|829.169|392.962|436.207||-271.249|-320.228||2.0924|12.718|18.0375|4.6822|1.8711|11.307||1.1818|-2.054|3.6871|22.5609|5.3304|32.054|45.503|51.285|65.736|3|3|0.6624|||53.378||1.09|51.2847|-116.013|51.2847|41.1762|0.0903|1.0998|110.033|34.7771||205.4|1248.463|0.37|314.869|208.895|120.914|82.379|58.182||40.14|21.6518|2612.2839|329796.6667|-10.9188|40.37|41.2
russ2000_0057|DLX|200312|78.928|2.968|18.652|123.615|160.398|861.043|387.839|473.204||-298.083|-345.95||2.146|13.8492|13.026|4.735|1.8373|11.462||1.198|-1.9959|3.6373|23.0788|7.9959|37.066|46.694|50.173|60.1941|3|2|1.0374|||51.1692|5805|0.78|50.1731|-53.892|50.1731|41.7992|0.1032|0.8336|47.351|35.7095||192.475|1242.142|0.37|300.518|197.068|123.696|63.95|39.421||41.33|22.4942|2665.6302|325196.6667|-1.829|40.39|39.38
russ2000_0057|DLX|200403|107.264|4.689|18.761|118.661|153.18|849.473|377.083|472.39||-277.453|-325.252||2.0983|13.614|16.168|4.5257|1.7175|11.4971||2.5677|-2.1209|3.6779|15.8813|6.4256|37.03|41.343|50.001|61.8492|3|1|1.0627|||50.7043||0.94|50.001|-18.057|50.001|40.6168|0.1106|0.9335|11.341|10.6804||190.158|1233.775|0.37|308.832|201.946|120.111|771.269|47.662||40.1|22.0282|2588.8031|264370|-0.0748|41.1746|42.82
russ2000_0057|DLX|200406|280.293|19.759|59.037|162.369|879.112|1782.473|1267.679|514.794||-251.4|-302.805||2.8005|18.059|12.6283|2.2558|1.8146|11.8643||1.4677|-5.1628|3.4555|3.2761|4.7747|107.125|80.426|50.015|42.2618|3|2|0.022|||50.5363||0.91|50.0151|-8.58|50.0151|39.4498|0.1001|0.9066|4.198|10.8033||191.253|1233.287|0.37|309.068|206.444|126.521|75.075|45.988||43.5|24.1059|3453.8288|368676.6667|-2.9018|44.084|42.72
russ2000_0057|DLX|200409|271.851|13.899|61.549|164.743|912.307|1774.956|616.042|1158.914||-213.777|-263.866||2.4033|17.5363|14.5825|2.1407|1.4959|10.9597||0.8385|-6.0608|3.6301|-1.1747|5.2062|120.454|84.437|50.225|31.5295|3|4|-0.1708|||50.443||1.14|50.2251|0|50.2251|39.0411|0.2181|1.1398|-6.815|11.7817||190.576|1390.617|0.37|472.199|310.436|209.274|92.904|57.505||41.02|22.9284|3342.0026|234496.6667|2.1923|38.09|39.54
russ2000_0057|DLX|200412|240.386|15.492|38.89|158.162|877.924|1677.57|571.198|1106.372||-178.491|-235.651||1.9816|15.6832|14.9724|2.0714|1.2043|10.1406||1.6363|-6.9707|3.8713|-2.9473|6.0479|110.529|72.984|50.266|26.0378|3|3|-0.3827|||50.5355|8955|0.93|50.2657|0|50.2657|37.528|0.2206|0.9152|-1.01|11.6937||197.991|1567.015|0.37|476.916|312.24|227.219|71.768|46.836||37.33|21.0599|3105.1336|628490|-9.6782|38.27|39.04
russ2000_0057|DLX|200503|254.811|16.209|38.674|155.599|861.877|1705.236|585.9|1119.336||-149.578|-216.548||1.9091|17.0633|12.1288|2.0807|1.1872|9.9974||0.8331|-8.2818|3.853|-2.7841|6.5359|100.532|78.405|50.536|20.6451|3|5|-0.3358|||50.4769||0.78|50.536||50.536|40.0472|0.1993|0.7729||37.2076||189.701|1695.503|0.4|437.32|285.249|208.523|64.038|39.372||39.86|22.721|3236.926|312673.3333|-0.5985|39.93|40.41
russ2000_0057|DLX|200506|259.632|33.065|39.628|153.478|846.775|1631.809|535.284|1096.525||-124.08|-194.798||1.8084|17.7261|13.7862|2.184|1.1267|11.0479||2.6589|-10.2431|3.7073|-3.6389|5.3719|97.196|75.918|50.617|17.1051|3|4|-0.2355|||50.6699||0.83|50.617||50.617|41.8595|0.2433|0.8126|-8.404|36.9441||185.769|1820.911|0.4|434.476|283.703|202.371|67.362|42.056||40.6|23.3742|3292.9522|180203.3333|-6.6667|40|39.74
russ2000_0057|DLX|200509|222.078|15.448|41.985|153.97|841.786|1561.963|518.643|1043.32||-101.066|-178.001||1.833|19.5184|17.9059|2.2098|1.1547|10.8016|||-11.9538|3.9497|4.2178|5.6853|103.034|75.563|50.688|15.0615|3|3|-0.2416|||50.8685||0.73|50.688||50.688|48.0737|0.2284|0.73|-2.27|36.3095||165.398|1761.213|0.4|412.501|263.253|192.041|58.342|37.134||40.16|23.3616|3228.3031|160893.3333|-2.0965|33.33|32.43
russ2000_0057|DLX|200512|213.938|6.867|41.028|152.968|839.127|1507.901|491.085|1016.816||-82.026|-159.401||1.5666|17.0694|18.1294|1.8857|0.8917|9.2813|||-14.2212|5.2718|6.2623|6.411|105.238|88.178|50.735|14.3375|4|3|0.4715|||51.0891|8720|0.76|50.735||50.735|51.5938|0.2283|0.7485|-0.573|36.9998||157.521|1716.294|0.4|431.997|275.728|200.699|60.992|38.959||30.14|17.746|2688.7959|344403.3333|-20.053|26.78|24.77
russ2000_0057|DLX|200603|192.331|7.025|40.479|150.153|828.374|1465.15|456.629|1008.521||-71.428|-155.291||1.4511|17.1754|20.0277|1.76|0.7896|8.5355|||-15.6436|6.0469|6.6855|4.2996|94.886|75.987|51.302|13.046|3|2|0.7372|||51.3917||0.48|51.302||51.302|57.108|0.2232|0.4093|-6.442|36.5301||142.817|1690.404|0.4|411.43|255.454|208.101|38.357|24.668||26.17|15.6461|2452.9393|564126.6667|-34.3452|23.84|21.49
russ2000_0057|DLX|200606|194.518|8.592|40.679|145.446|776.29|1419.869|429.213|990.656||-89.865|-178.274||1.2129|20.4488|13.6164|1.5128|0.5287|7.4714|||-12.4842|7.6482|10.6106|2.9268|93.277|69.182|51.415|9.0829|4|1|1.2041|||47.34||-0.05|51.415||51.415|83.2053|0.2373|0.5066|-0.993|35.7538||98.394|1658.887|0.4|402.959|251.291|196.783|-4.941|-2.367||17.48|10.6371|2012.0372|577253.3333|-56.9458|17|17.92
russ2000_0057|DLX|200609|187.202|9.251|41.907|142.058|764.725|1364.152|375.603|988.549||-68.501|-160.011||1.1771|20.9442|11.6914|1.494|0.5223|9.2344|||-15.5364|8.1782|12.0939|8.479|98.08|68.459|51.504|8.7766|3|1|1.8942|||51.0869||0.61|51.504||51.504|80.5341|0.2858|0.6096|-1.501|33.4686||92.423|1644.473|0.25|398.087|248.358|190.618|43.39|31.163||17.1|10.5551|1935.7294|343770|-56.7308|22.67|24.62
russ2000_0057|DLX|200612|202.117|11.599|42.854|142.247|769.08|1332.805|664.503|668.302||-65.673|-125.42||1.4042|22.8068|12.3468|1.8171|0.7726|13.4278|||-15.4673|5.3786|7.4334|6.5691|103.014|78.489|51.519|9.8814|4|2|4.1153|||51.2526|8813|0.93|51.519||51.519|66.3395|0.1725|0.9113|0|29.4528||100.955|1639.654|0.25|427.178|271.272|192.458|65.734|47.491||25.2|15.712|2302.4608|562003.3333|-16.3069|29.92|30.87
russ2000_0057|DLX|200703|182.596|11.466|35.763|140.917|818.752|1263.384|584.798|678.586||-40.188|-106.737||1.6397|23.9975|13.6159|2.1878|1.0349|16.8071|||-23.5736|3.4733|5.635|8.7109|90.486|70.873|51.883|11.3074|4|8|3.7329|||51.8059||0.68|51.899||51.899|53.2511|0.1743|0.6234|-2.959|31.1166||111.515|1632.058|0.25|403.834|254.517|189.317|57.162|35.228||33.53|21.066|2676.0815|580546.3333|27.0076|37.85|43.67
russ2000_0057|DLX|200706|371.689|191.865|36.957|140.644|811.73|1409.912|535.587|874.325||-0.368|-83.765||1.8599|20.2175|14.9294|2.1494|1.2857|19.2212||0.272|-2995.9457|2.3975|1.8815|8.9895|91.699|73.095|52.177|15.0241|4|10|3.2344|||52.1377||0.69|52.1815||52.1815|34.5469|0.5294|0.6789|-10.828|32.11||149.857|1628.97|0.25|399.871|257.077|189.595|54.449|35.975||40.61|25.668|3029.7337|500514.6|90.0328|37.76|38.02
russ2000_0057|DLX|200709|418.906|245.162|34.662|137.91|798.574|1425.798|554.847|870.951||24.544|-64.649||1.7139|18.3995|13.1995|1.9138|1.179|12.8866|85.6812|0.2499|44.8294|2.6667|2.2995|8.9702|93.946|79.695|52.126|14.8477|4|10|2.8143|||52.123||0.62|52.1309|-3.019|52.1309|34.4141|0.6112|0.5855|1.497|33.0208||150.854|1619.519|0.25|388.636|245.138|184.416|47.88|32.16||36.84|23.4578|2775.6324|490850|110.5143|40.34|31.59
russ2000_0057|DLX|200712|191.945|21.615|32.279|139.245|733.781|1169.648|297.588|872.06||41.107|-37.53||1.5643|17.5093|11.7485|2.0754|1.0666|11.3288|41.1224|0.1821|20.5328|3.023|5.3718|7.8551|85.687|78.871|51.887|14.4398|4|9|2.9238|||52.3138|7991|0.77|51.3961|-8.269|51.3961|36.2666|0.3606|0.7331|7.655|34.0628||143.515|1606.367|0.25|414.026|263.075|194.64|58.163|40.152||32.89|21.1012|2512.8427|485690.5|30.5159|24.34|20.83
russ2000_0057|DLX|200803|169.779|17.61|32.255|135.354|727.186|1128.158|259.599|868.559||45.627|-23.084||1.149|13.4193|8.5113|1.5503|0.6311|6.9783|21.6822|0.174|18.5861|5.1921|9.6716|8.0938|78.633|66.47|51.499|13.8006|4|3|3.3752|591.4213||51.5415||0.53|51.499|-13.943|51.499|38.3108|0.3707|0.5239|12.307|33.2207|958.7116|135.604|1583.746|0.25|381.213|235.335|180.505|42.571|27.317||19.21|12.4613|1819.7118|610689.1667|-42.708|21.26|22.53
russ2000_0057|DLX|200806|175.899|17.78|32.055|132.382|722.079|1095.518|241.843|853.675||67.694|-3.375||1.1193|13.1331|10.4964|1.4931|0.5943|7.4559|13.5631|0.3677|12.3562|5.1387|10.3655|7.9986|74.35|64.889|51.523|13.4672|4|2|2.7429|225.051||51.005||0.63|51.523|0|51.523|39.2118|0.381|0.6251|0.001|33.1801|370.2213|132.246|1551.624|0.25|367.749|227.933|166.632|49.3|32.617||17.82|11.6834|1736.8009|477359.4333|-56.1192|14.3|16.51
russ2000_0057|DLX|200809|181.003|18.013|30.283|128.424|814.515|1187.637|330.813|856.824||64.516|-2.439||1.0521|14.1319|8.8572|1.2849|0.4849|6.5409|11.4918||13.7248|6.9493|16.4055|6.5428|69.245|65.65|51.139|11.9643|4|2|2.7684|127.7476||51.273||0.27|51.1358|-7.904|51.1358|45.356|0.2638|0.5487|6.738|32.1582|233.7815|113.846|1529.176|0.25|366.188|213.601|164.624|17.777|13.76||14.39|9.5697|1608.8615|612332.7667|-60.9392|12.16|10.52
russ2000_0057|DLX|200812|167.086|15.59|25.791|128.105|807.125|1165.919|283.637|882.282||53.066|12.682||1.0909|15.7644|9.1713|1.3144|0.5208|6.4727|14.4058||16.0807|7.0225|15.6369|3.8256|68.572|61.598|51.131|11.1948|5|3|1.9821|92.2981||50.698|7172|0.52|51.1|0|51.1|50.5953|0.2967|0.6499|0|33.9027|186.8203|101.634|1468.662|0.25|353.512|225.28|160.449|50.528|27.94||14.96|10.1832|1602.202|603429.6333|-54.515|11.53|7.72
russ2000_0057|DLX|200903|150.984|17.044|25.859|130.322|774.104|1137.294|281.242|856.052||53.952|12.375||0.9025|14.8327|7.8801|1.081|0.3437|5.3744|9.1341||15.051|9.542|13.1122|3.076|55.945|59.873|51.107|9.6038|4|4|2.2871|62.2404||50.726||0.24|51.1067|-1.319|51.1067|59.1585|0.2595|0.4262|0.303|36.1249|152.3951|86.821|1426.969|0.25|339.52|210.261|158.356|24.953|12.504|-12.42|9.63|6.7141|1287.7936|461870.4|-49.8699|14.5|14.14
russ2000_0057|DLX|200906|168.916|18.141|24.345|126.499|770.506|1128.046|273.66|854.386||74.85|27.341||1.0462|17.7551|7.5157|1.21|0.4686|7.988|8.7517||10.937|7.5415|9.7745|3.8104|58.925|59.427|51.137|9.0686|5|6|2.4064|48.8987||50.89||0.54|51.137|0|51.137|62.5323|0.2816|0.5411|-0.026|36.0974|130.509|81.98|1391.289|0.25|332.069|205.105|151.73|41.663|27.776|-11.627|12.81|9.0984|1455.562|325773.0333|-28.1145|15.65|16.71
russ2000_0057|DLX|200909|177.436|14.141|24.501|123.806|809.619|1147.266|291.535|855.731||96.322|43.066||1.2294|17.2435|10.86|1.3419|0.6405|11.0573|9.0902||8.3811|5.7604|6.4393|3.5544|64.299|59.092|51.204|10.7065|5|9|2.2846|66.3893||51.049||0.56|51.204|0|51.204|52.9796|0.2691|0.5816|-0.93|37.0117|141.1925|96.775|1357.398|0.25|332.297|210.386|153.999|43.224|28.555|-11.495|17.1|12.321|1668.7364|332929.9667|18.8325|14.23|12.9
russ2000_0057|DLX|200912|159.499|12.789|22.122|121.797|804.576|1094|243.048|850.952||117.21|60.768||1.1256|15.2273|10.1969|1.2492|0.56|8.2796|6.4592||6.5588|6.4935|9.7584|3.5888|65.564|60.64|51.189|11.1508|6|5|3.0095|60.8055||50.912|6089|0.6|51.189|0|51.189|51.6072|0.3224|0.6708|0|35.9029|125.65|99.364|1344.194|0.25|340.308|213.661|152.411|45.181|30.529|-10.738|14.79|10.8438|1513.0493|431644.8667|-1.1364|18.61|17.95
russ2000_0057|DLX|201003|180.306|16.328|21.916|118.901|803.011|1090.789|230.857|859.932||141.181|81.317||1.2881|14.3521|11.4321|1.4008|0.7395|10.4536|7.0617|0.221|5.2776|4.931|7.0886|4.7089|57.576|73.761|51.338|13.5553|5|9|1.9318|71.2915||51.219||0.65|51.338|0|51.338|42.6657|0.3201|0.6614|-1.357|35.8732|124.3436|120.244|1339.794|0.25|335.12|216.757|148.045|58.064|33.384|-10.535|19.42|14.4468|1725.755|336155.8667|101.6615|20.97|21.47
russ2000_0057|DLX|201006|184.015|15.513|21.331|119.2|896.762|1173.958|301.474|872.484||162.951|102.071||1.3235|14.2312|11.6396|1.3421|0.7065|8.2383|5.9116|0.208|5.1949|5.1653|4.3548|5.054|61.478|65.829|51.376|13.768|7|8|0.5872|63.0601||51.163||0.65|51.376|0|51.376|40.7306|0.2554|0.6914|-0.243|35.8411|106.3958|126.082|1355.721|0.25|347.996|226.056|160.685|50.668|33.614|-11.508|18.75|14.107|1794.3|381457.6667|46.37|20.58|16.73
russ2000_0057|DLX|201009|180.571|21.091|21.886|119.569|888.624|1122.438|249.433|873.005||202.413|139.981||1.2506|11.7281|12.1823|1.313|0.7036|7.5325|4.8485|0.138|3.8499|5.3967|6.0215|6.6805|61.624|63.584|51.302|15.891|6|5|0.7888|67.2942||51.362||0.98|51.302|-2.999|51.302|34.6619|0.3316|0.9864|1.521|35.6218|102.9938|148.327|1391.057|0.25|367.633|246.2|157.589|77.684|50.8|-11.207|19.13|14.5868|1739.5943|373274.0667|11.8713|20.44|21.19
russ2000_0057|DLX|201012|171.237|17.383|21.66|120.221|881.049|1082.493|211.512|870.981||226.198|161.957||1.3689|12.577|10.3878|1.4668|0.8417|8.0868|5.2246|0.1434|3.3383|4.2937|5.4807|5.1727|66.471|60.478|51.338|16.0835|7|9|0.8358|59.5256||51.349|5765|0.68|51.338|0|51.338|33.7007|0.3964|0.7377|3.078|34.9885|89.7832|152.623|1402.237|0.25|351.488|224.805|157.984|49.533|34.825|-10.915|23.02|17.7533|1919.5398|463944.4|55.6457|24.45|25.55
russ2000_0057|DLX|201103|193.244|31.852|20.703|119.657|871.515|1069.013|206.756|862.257||247.605|181.632||1.4619|13.6459|12.4996|1.5733|0.9634|8.7331|5.5089|0.1684|2.9854|3.8685|4.5464|5.689|61.396|59.487|51.395|15.6633|6|8|1.3053|51.1624||51.853||0.63|51.395|-5.986|51.395|33.9148|0.451|0.7354|0.353|32.8068|77.4189|151.795|1416.869|0.25|349.752|229.589|160.817|48.577|32.556|-12.038|26.54|20.6702|2071.3753|359094.5333|36.6632|27.08|25.74
russ2000_0057|DLX|201106|183.176|17.626|21.359|117.081|904.814|1069.333|208.3|861.033||265.643|204.323||1.4106|12.9915|10.788|1.4953|0.9003|8.3299|4.7464|0.3245|2.8345|4.0833|5.1968|6.8972|65.177|61.822|51.026|15.4336|7|6|1.8781|46.2758||51.688||0.68|51.026|-12|51.026|33.4531|0.3975|0.7348|11.119|32.343|69.5387|153.654|1415.147|0.25|346.274|225.587|157.526|51.863|35.473|-12.054|24.71|19.4252|1996.1925|440181.3333|31.7867|23.54|22.13
russ2000_0057|DLX|201109|180.456|23.021|22.486|116.773|940.654|1104.016|242.561|861.455||283.371|228.326||1.2104|12.1626|8.3713|1.2237|0.6832|7.0976|3.3355|0.323|2.737|4.7438|9.7016|8.6603|65.039|63.167|50.817|13.8828|6|8|1.6386|36.0524||51.203||0.71|50.817|-5.634|50.817|36.7106|0.363|0.7681|12.148|31.4012|56.9644|139.589|1402.658|0.25|355.144|232.506|162.524|53.513|36.735|-11.831|18.6|14.7975|1697.7672|428140.1667|-2.7705|23.62|22.86
russ2000_0057|DLX|201112|192.575|28.687|22.043|113.411|934.337|1086.12|300.367|785.753||302.689|255.426||1.319|12.9314|10.9787|1.3463|0.8259|8.4704|4.2936||2.4504|4.3725|7.0851|10.8535|69.023|64.694|50.826|14.2036|7|8|2.1103|35.2579||51.031|5020|0.78|50.826|0|50.826|35.3581|0.3253|0.8189|0|33.0839|54.5433|144.595|1417.596|0.25|366.426|236.511|159.439|62.131|39.831|-11.875|22.76|18.3123|1869.8188|354037.7667|-2.1075|25.57|24.67
russ2000_0057|DLX|201203|226.137|58.715|22.742|110.695|929.083|1070.362|295.08|775.282||339.648|286.745||1.2986|12.0263|9.6284|1.3316|0.8306|8.5071|3.5746|2.402|2.1847|4.1982|6.4376|12.2581|67.75|75.468|50.991|15.039|6|6|1.8935|36.524||51.196||0.86|50.991|0|50.991|32.6708|0.4286|0.8683|0|33.247|54.247|156.118|1445.825|0.25|377.981|250.494|171.831|66.367|44.079|-11.697|23.42|19.0284|1877.5152|329689.0333|-12.0541|23.81|23.12
russ2000_0057|DLX|201206|221.083|45.131|23.813|108.223|951.233|1063.277|288.985|774.292||358.917|316.344||1.3311|12.0161|10.172|1.3764|0.8667|7.8548|3.989|2.5907|2.0677|4.2017|5.8787|14.5359|69.283|60.705|50.541|15.355|7|6|1.6715|36.1296||50.986||0.82|50.541|-11.999|50.541|31.2362|0.3959|0.8482|11.999|33.3844|52.5416|162.907|1470.565|0.25|371.014|243.42|167.718|62.537|42.262|-11.356|24.94|20.4827|1957.5045|364919.1|1.8791|28.32|28.37
russ2000_0057|DLX|201209|271.043|105.637|24.2|106.492|944.878|1069.301|299.719|769.582||397.99|345.14||1.4676|13.074|11.3796|1.494|1.0446|9.8612|4.0301|1.4672|1.8652|3.199|4.1805|12.0894|67.364|67.073|50.9|15.4499|6|9|1.5514|34.7117||51.029||0.81|50.9|0|50.9|30.3337|0.5772|0.8466|0|33.4623|49.8257|167.675|1493.759|0.25|378.338|246.648|171.237|60.965|41.503|-11.89|30.56|25.3225|2192.189|359295.5667|60.2517|31.51|28.8
russ2000_0057|DLX|201212|219.743|45.435|23.291|104.189|940.353|979.505|220.11|759.395||432.935|375||1.4779|13.1323|10.9135|1.5852|1.0869|9.841|3.7691|0.4528|1.5073|3.1075|6.2735|9.0935|70.387|65.107|50.614|15.6329|7|8|0.5674|32.6314||51.07|5476|0.83|50.614|-15.156|50.614|29.8655|0.5262|0.9371|15.156|32.0087|46.5268|170.491|1514.916|0.25|387.583|249.98|169.674|60.885|42.647|-11.903|32.24|26.9459|2238.9414|506942.9667|41.652|36.79|39.68
russ2000_0057|DLX|201303|255.88|70.741|23.735|101.77|935.589|977.987|217.677|760.31||463.823|408.144||1.7559|15.5373|12.805|1.8566|1.3867|12.7048|4.1825|0.6637|1.4012|2.3708|5.1862|6.8391|74.873|81.43|50.669|15.5992|7|10|1.1308|30.4513||51.172||0.89|50.669|-12.609|50.669|29.5373|0.6689|0.9079|12.609|31.8999|43.2162|172.287|1524.488|0.25|387.553|254.256|175.152|68.604|45.875|-9.479|41.4|34.832|2676.8676|401164.8333|74.2424|38.14|37.4
russ2000_0057|DLX|201306|229.775|52.83|25.197|100.823|963.892|967.421|202.168|765.253||480.548|443.665||1.5208|13.1013|11.0065|1.6122|1.1527|10.0597|4.3003|0.9853|1.3346|2.9674|6.7404|7.8521|75.61|63.764|50.385|16.0159|7|9|1.6984|29.8283||50.982||0.94|50.385|-19.391|50.385|28.543|0.6353|0.9519|19.391|32.3791|41.743|178.177|1534.907|0.25|381.433|247.886|164.501|73.04|48.152|-9.563|34.65|29.3387|2334.3562|358414.2|41.7758|41.01|39.35
russ2000_0057|DLX|201309|277.933|100.04|26.825|101.627|964.933|989.36|217.654|771.706||520.326|477.903||1.7015|14.4098|12.5653|1.7522|1.3674|11.6542|4.0419|1.2379|1.2344|2.4728|5.6779|8.6796|80.218|68.875|50.482|16.3207|7|8|2.0949|28.9166||50.894||0.92|50.482|-1.798|50.482|27.6799|0.8282|0.9563|1.798|32.7906|39.9842|183.577|1554.649|0.25|398.08|255.857|173.359|70.613|46.903|-9.662|41.66|35.4828|2645.3111|290790.6667|36.322|47.09|49.69
russ2000_0057|DLX|201312|319.313|121.089|28.966|101.343|976.353|1019.072|490.071|529.001||550.457|510.941||1.9845|16.8503|14.6752|2.0039|1.6795|14.5559|4.7732|1.4715|1.1605|1.919|4.5614|6.4403|88.049|71.492|50.344|16.4509|8|9|2.6258|27.7647||50.953|5575|0.9|50.344|-15|50.344|27.1687|0.4268|1.0221|15|33.59|38.122|186.652|1584.823|0.25|417.757|265.708|178.346|68.803|45.722|-9.597|52.19|44.69|3145.1514|349348.1667|61.8797|48.55|50.48
russ2000_0057|DLX|201403|318.794|140.615|29.334|98.633|978.237|1005.339|473.667|531.672||558.993|544.243||1.949|16.6222|14.3664|1.9987|1.6641|14.4877|4.6973|1.3914|1.1476|1.8911|4.5844|6.449|77.974|90.699|50.043|16.2493|7|7|2.2243|26.7034||50.684||0.93|50.043|-31.93|50.043|26.9132|0.4615|0.9732|31.93|33.7243|36.5366|188.101|1604.225|0.25|406.955|262.027|177.931|71.36|47.324|-9.567|52.47|45.1744|3126.6522|387459.4333|26.7391|54.95|56.09
russ2000_0057|DLX|201406|344.187|146.942|32.737|96.752|977.448|1054.567|486.515|568.052||581.833|564.318||2.0958|17.9574|13.7542|2.0853|1.8238|15.4499|5.0098|1.5247|1.1076|1.8418|4.1883|7.6768|85.376|72.238|49.759|16.1025|8|9|2.0724|25.4441||50.23||0.99|49.759|-20.01|49.759|27.9047|0.4775|1.0033|20.01|33.6905|35.2923|190.025|1628.202|0.3|405.41|259.519|173.546|75.797|50.076|-9.53|58.58|50.7128|3412.3542|270055.5333|69.062|55.01|59.55
russ2000_0057|DLX|201409|394.996|188.001|36.099|94.448|970.089|1067.296|505.686|561.61||604.168|586.739||1.9437|17.0305|13.2775|1.911|1.6943|15.5401|4.5348|1.9261|1.0632|1.8926|4.7288|9.041|91.368|74.28|49.67|15.5643|7|9|2.2432|23.4816||50.042||0.88|49.67|-8.179|49.67|29.493|0.5525|1.0204|8.179|33.8281|33.304|187.553|1643.326|0.3|413.204|263.054|175.661|67.473|44.431|-9.58|55.16|48.0023|3194.1222|244465.6333|32.4052|60.8|58.45
russ2000_0057|DLX|201412|318.89|61.541|39.411|87.623|1075.556|1040.894|467.248|573.646||647.497|629.335||2.1426|17.9526|14.8368|2.1244|1.8685|17.0243|4.7822|4.9443|0.8524|1.8257|4.3724|7.5927|113.656|87.216|49.742|16.4795|8|8|1.7773|24.1581||50.037|5830|1.16|49.742|0|49.742|28.8311|0.375|1.1741|0|32.7699|33.9447|199.795|1674.082|0.3|448.513|283.204|192.054|82.551|57.964|-7.852|62.25|54.4386|3586.8315|271877.8|19.2757|64.93|66.55
russ2000_0057|DLX|201503|294.944|58.319|38.1|85.258|1089.513|985.894|615.129|370.765||679.746|660.264||2.3011|19.725|15.6167|2.3496|2.041|17.2576|5.0888|1.99|0.7546|1.7559|3.2749|6.6944|94.361|99.547|49.929|16.3562|7|9|0.6881|22.531||50.107||0.91|49.929|0|49.929|30.2251|0.2482|1.0299|0|32.9942|32.291|198.411|1700.744|0.3|433.617|280.936|195.378|70.289|45.94|-6.515|69.28|60.8634|3913.6651|423217.6667|32.0374|64.75|63.83
russ2000_0057|DLX|201506|312.279|64.926|40.521|84.092|1101.34|963.258|601.873|361.385||725.527|701.295||2.0414|17.2899|14.6926|2.0926|1.7938|15.4239|4.2693|2.4114|0.6911|1.9747|3.1041|8.9233|95.116|77.445|49.96|16.7766|8|8|0.729|22.2969||50.17||1.11|49.96|0|49.96|29.3393|0.2659|1.1226|0|33.115|31.5549|204.398|1731.208|0.3|435.874|279.936|190.091|85.283|56.063|-4.42|62|54.7241|3534.017|325623.9|5.8382|64.43|58.01
russ2000_0057|DLX|201509|311.739|62.895|42.195|82.768|1111.657|972.348|610.207|362.141||720.073|715.922||1.8186|14.7395|11.8263|1.8889|1.5861|13.8498|3.81|1.5493|0.7168|2.1341|4.8007|10.2401|100.38|77.209|49.219|17.7722|7|7|0.767|23.2376||49.762||1.13|49.219|-46.996|49.219|27.6355|0.2676|1.1501|46.996|33.0652|32.1118|216.884|1757.82|0.3|439.816|280.514|189.641|85.9|56.917|-4.387|55.74|49.4364|3196.7561|334166.4|1.0515|59.55|58.65
russ2000_0057|DLX|201512|323.985|62.427|41.956|85.732|1261.726|1097.084|317.043|780.041||745.069|751.253||1.8265|14.8104|12.152|1.7577|1.5335|12.9095|3.5883|0.7687|0.8414|2.1567|4.558|11.097|123.654|94.148|49.019|17.5542|8|7|0.8248|22.5807||49.351|5874|1.2|49.019|-12.956|49.019|27.3317|0.5869|1.2235|12.956|33.3338|31.0737|218.629|1772.816|0.3|463.509|292.222|199.749|86.474|59.709|-4.977|54.54|48.6315|3237.9783|289502.3667|-12.3855|55.9|57.41
russ2000_0057|DLX|201603|312.573|71.01|39.953|84.121|1259.154|1048.891|706.635|342.256||783.866|785.069||2.0014|15.5967|13.5255|1.964|1.7239|13.8115|3.8991|1.4493|0.7835|1.9973|3.9654|9.9645|105.919|104.989|48.91|17.9579|7|6|0.9667|23.4392||49.175||1.18|48.91|-15.004|48.91|25.774|0.2504|1.1919|15.004|33.1442|31.5782|230.791|1798.497|0.3|459.298|294.993|201.471|87.55|58.102|-5.243|62.49|56.0298|3599.5669|288425.8|-9.8008|62.78|65.13
russ2000_0057|DLX|201606|332.993|69.592|38.086|84.883|1274.607|1052.16|294.971|757.189||816.742|817.202||2.0838|16.2084|14.4891|2.0217|1.8057|13.6385|3.9623|0.826|0.7491|1.9045|3.9756|9.8516|108.938|83.341|48.76|17.4965|8|7|1.0113|22.942||49.04||1.18|48.76|-14.977|48.76|25.377|0.6052|1.1957|14.977|32.6508|30.7439|233.117|1813.265|0.3|450.642|290.81|198.726|86.208|58.389|-5.183|66.37|59.801|3778.4462|275963.0333|7.0484|67.59|68.17
russ2000_0057|DLX|201609|372.508|80.065|41.474|83.667|1303.519|1091.201|328.423|762.778||849.947|851.42||2.0642|16.1049|15.5291|1.9486|1.7915|14.2601|3.8197|0.9186|0.7247|1.7943|2.8736|9.7311|117.761|86.835|48.586|17.0171|7|8|0.7311|22.4668||48.948||1.19|48.586|-14.963|48.586|25.0857|0.6024|1.2171|14.963|32.5902|29.9899|234.863|1832.369|0.3|458.92|292.65|198.365|88.179|58.663|-4.855|66.82|60.4762|3782.4365|245463.4|19.878|61.2|67.7
russ2000_0057|DLX|201612|398.23|76.574|40.182|86.896|1515.737|1303.368|415.684|887.684||880.97|882.795||2.248|18.1216|16.1223|1.903|1.8965|15.2168|4.0144|1.5013|0.8592|1.6602|1.8791|9.3006|152.649|126.501|48.546|15.7058|8|7|1.0301|20.9319||48.717|5433|1.11|48.546|-10.28|48.546|25.5992|0.5514|1.2657|10.28|32.6112|28.134|229.382|1849.062|0.3|480.202|302.796|208.675|78.449|54.228|-7.021|71.61|65.1041|4156.7681|250597.7333|29.0038|72.85|73.59
russ2000_0057|DLX|201703|391.523|85.512|39.65|83.484|1495.867|1249.129|410.269|838.86||913.16|913.847||2.2118|18.1861|15.1343|1.9205|1.8778|15.4506|3.8333|2.1404|0.808|1.6667|2.6065|9.0216|133.076|114.04|48.502|15.0594|7|7|1.9141|19.9985||48.698||1.16|48.502|-15.002|48.502|25.6501|0.5328|1.2511|15.002|31.6466|26.8979|228.346|1877.53|0.3|487.766|308.452|217.144|81.231|57.066|-4.829|72.17|65.8743|4152.7133|249959.7333|15.4905|71.91|68.16
russ2000_0057|DLX|201706|354.279|34.78|41.434|84.279|1540.676|1219.766|409.216|810.55||948.989|948.216||2.108|17.5606|14.8478|1.8586|1.7643|14.6487|3.5268|33.8385|0.7573|1.7655|2.7617|9.7226|139.332|117.658|48.351|14.618|8|5|1.9781|19.4006||48.58||1.22|48.351|-15.066|48.351|25.4557|0.4255|1.2805|15.066|31.8233|26.0256|229.536|1912.12|0.3|485.232|305.864|208.656|88.819|59.579|-5.258|69.22|63.4649|4030.7822|236646.2333|4.2941|72.2|69.35
russ2000_0057|DLX|201709|372.519|53.41|40.929|83.253|1518.609|1229.435|401.085|828.35||950.545|947.261||2.159|21.0944|14.266|1.9321|1.8173|14.5726|3.526||0.7938|1.7595|2.5505|10.2367|136.262|110.467|48.12|12.2836|7|4|2.6184|15.5613||48.377||0.59|48.12|-20.002|48.12|29.1801|0.4729|1.184|20.002|32.8705|21.9731|199.674|1950.869|0.3|497.669|304.598|203.349|48.947|28.801|-5.708|72.96|67.1847|4212.0052|249938.3|10.6293|69.65|71.1
russ2000_0057|DLX|201712|392.966|59.24|42.249|84.638|1515.2|1193.814|425.77|768.044||1015.013|1004.657||2.2044|18.8258|15.0957|1.9616|1.8941|18.6838|3.5088|12.7656|0.6969|1.5742|2.8296|8.6557|166.223|122.304|47.953|13.7256|8|5|0.782|18.2702||48.148|5119|1.75|47.953|-14.93|47.953|25.243|0.5295|1.841|14.93|26.4274|24.4395|230.155|1965.557|0.3|494.89|303.935|201.081|93.83|84.709|-5.564|76.84|71.0713|4332.8545|317050.2333|7.1987|74.27|71
russ2000_0057|DLX|201803|399.938|67.728|42.384|82.665|1555.215|1222.146|375.633|846.513||1051.67|1050.064||2.1392|17.8222|14.3368|1.8531|1.8141|15.6335|3.1182|12.142|0.7042|1.6262|3.6905|10.1675|135.979|118.678|47.841|13.8446|7|5|-0.0402|18.2938||48.017||1.31|47.841|-19.996|47.841|24.4898|0.5423|1.373|19.996|24.9478|24.227|236.425|1969.705|0.3|491.914|303.156|211.154|83.418|63.336|-5.579|74.01|68.7412|4213.6094|280319.7333|3.5684|68.54|66.54
russ2000_0057|DLX|201806|409.404|68.594|43.233|81.751|1559.618|1218.108|351.765|866.343||1075.136|1076.683||1.9514|16.2391|13.2469|1.6786|1.6137|13.8604|2.6103|2.7962|0.7115|1.7778|4.0164|10.1469|131.132|106.836|47.623|13.5806|9|5|0.0297|17.7878||47.777||1.25|47.623|-20|47.623|24.3422|0.5678|1.3398|20|22.3602|23.5109|237.053|1972.717|0.3|488.244|298.043|209.585|79.129|60.207|-6.13|66.21|61.7596|3849.5248|359018.0667|-3.7925|58.93|59.22
russ2000_0057|DLX|201809|417.342|57.851|45.118|83.507|1522.595|1312.072|333.305|978.767||955.295|957.979||1.7619|19.5732|12.0837|1.5294|1.3795|11.4694|2.2884|2.472|0.9306|2.1352|5.9333|7.406|190.874|100.137|46.305|9.9486|8|3|-0.3672|11.8669||46.803||-0.67|46.305|-80.004|46.305|32.3809|0.7462|0.9569|80.004|24.3537|17.5496|177.169|1968.238|0.3|493.19|295.556|208.533|-22.17|-31.083|-7.244|56.94|53.39|3467.7557|339066.2667|-22.2768|47.21|50.35
russ2000_0057|DLX|201812|450.046|59.74|46.441|90.342|1520.591|1389.683|392.05|997.633||915.413|927.345||1.2845|17.1524|9.2386|1.1134|0.9043|10.6868|1.8748||0.9941|3.0848|12.964|4.4558|204.32|106.978|44.647|8.2901|9|3|1.2259|9.2728||45.41|6701|1.3956|44.647|-80|44.647|37.873|0.6735|1.5145|80|29.6297|14.9255|149.629|1998.024|0.3|524.676|309.522|224.728|72.254|57.169|-8.159|38.44|36.2573|2566.4907|503004.6|-49.974|46.97|46.53
russ2000_0057|DLX|201903|431.148|61.529|45.052|138.42|1500.46|1424.848|356.449|1068.399||897.563|908.614||1.3926|21.9035|9.9543|1.2023|1.0033|12.6826|2.1742||1.054|2.8798|12.299|4.8076|190.751|91.781|43.638|6.9696|8|3|2.1341|7.3634||44.065||0.93|43.638|-50|43.638|43.4521|0.7078|1.0213|50|31.2579|13.0216|127.483|2005.175|0.3|499.065|299.442|230.177|56.238|41.19|-9.301|43.72|41.4891|2792.3244|346086.1667|-40.9269|44.72|37.2
russ2000_0057|DLX|201906|445.077|66.732|46.097|135.466|1484.473|1419.889|349.634|1070.255||894.149|904.748||1.3077|26.3346|11.0693|1.1364|0.909|14.0831|2.1424||1.0636|2.9326|14.2277|5.4459|183.652|95.412|42.928|5.4279|9|3|2.0656|4.823||43.554||0.75|42.928|-28.896|42.928|54.237|0.7161|1.0399|28.896|33.9017|10.539|99.858|2010.917|0.3|493.986|291.458|222.292|44.753|32.582|-9.239|40.66|38.8744|2629.7205|343537.5667|-38.5708|44.62|46.08
russ2000_0057|DLX|201909|425.716|73.472|42.194|134.4|1087.784|1363.436|361.847|1001.589||525.527|540.612||1.4518|-15.5696|12.9157|1.5459|1.0728|20.3192|3.9381||1.7582|2.5078|10.498|6.2662|168.59|97.588|42.099|-10.6467|8|4|2.1991|-28.695||42.533||-7.49|42.099|-39.651|42.099|-28.149|0.669|1.5055|39.651|-7.8102|-22.3919|-187.552|2011.32|0.3|493.593|289.87|213.318|-347.21|-318.493|-8.71|49.16|47.3213|2920.1148|300143.1333|-13.6635|51.83|51.08
russ2000_0057|DLX|201912|472.211|73.62|39.921|140.839|1080.609|1372.45|407.947|964.503||570.861|572.596||1.4501|-14.5716|11.5696|1.4989|1.0707||3.6838||1.5477|2.3928|8.0934|10.3565|196.211|112.198|42.126|-11.8732|9|6|1.8657|-33.0798||42.18|6352|1.06|42.126|0|42.126|-25.8843|0.6614|1.4487|0|-7.6857|-26.2779|-199.897|2008.714|0.3|522.07|315.01|225.906|60.589|44.824|-7.431|49.92|48.3366|2912.8099|227425.4|29.8647|48.2|33.3
russ2000_0057|DLX|202003|686.204|310.146|42.681|138.21|976.702|1570.569|358.701|1211.868||473.967|492.23||0.9573|-6.3439|8.5134|0.9346|0.5532||2.2808||2.4052|5.4225|8.0085|6.1869|192.377|108.271|41.691|-18.3523|8|3|1.9655|-52.4314||42.065||-1.45|41.691|-14|41.691|-17.0435|1.401|0.9785|14|1.3076|-44.7965|-301.218|1996.072|0.3|486.423|284.374|237.204|-63.341|-60.131|-6.999|25.93|25.2934|1910.9016|553889.9|-40.6908|28.17|23.33
russ2000_0057|DLX|202006|716.25|371.951|47.525|122.905|967.493|1574.744|358.521|1216.223||485.269|494.243||0.9168|-5.4975|8.8818|0.8511|0.5192||2.0304||2.3492|5.3168|6.605|6.6833|165.299|103.639|41.855|-19.9629|9|3|1.3988|-62.6987||41.948||0.35|41.855|0|41.855|-15.9757|1.4985|0.7988|0|3.3599|-54.062|-318.941|1912.491|0.3|410.405|248.122|198.57|19.952|14.859|-6.171|23.54|23.3022|1753.3847|518127.6|-42.1053|28.23|28.4
russ2000_0057|DLX|202009|||||||||||||0.9648||8.0071||0.5675||2.2194|||4.4166||6.2265||||||3|1.5393||||||||||||||||||||||||25.73|25.73|1845.1295|247520.2|-47.6607|25.66|
russ2000_0057|DLX|202412||306.275||||2210.118|||||||||||0.4761|19.1392|1.6127||2.5645|5.3121||||||||||||||0.2816|44.315|||||||||52.876|2121.715||520.5|273.048|213.5||12.597||22.59|21.4744|2286.8719|245869||23.19|16.46
russ2000_0057|DLX|202503||64.335||||1951.353|||||||||||0.3345|12.6835|1.1367||2.4933|7.5901||||||||||||||0.308|44.74|||||||||56.1|2123.231||536.471|281.799|225.312||14.045||15.81|15.2714|2194.6984|388641.2667||14.6|14.27
russ2000_0057|DLX|202506||38.364||||1896.366|||||||||||0.3402|12.3919|1.1186||2.3907|7.5424||||||||||||||0.4952|44.885|||||||||58.03|2106.677||521.262|279.453|214.426||22.422||15.91|15.6626|2202.2814|410607.1333||16.1|19.66
russ2000_0057|DLX|202509||60.741||||1923.252|||||||||||0.4135|10.6111|1.3113||2.2625|6.1983||||||||||||||0.7397|44.965|||||||||82.83|2118.48||540.247|291.133|212.364||33.766||19.36|19.36|2312.0804|291516.9||18.11|20.32
russ2000_0057|DLX|202512|||||||||||||||||0.4788|12.2883|1.52|||5.3524|||||||||||||||||||||||||||||||||22.42|22.42|2450.6306|327585.0333|||