russ2000_0328|DIN|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0328|DIN|1|Dine Brands Global Inc Total Current Assets (Quarterly) (USD)|Dine Brands Global Inc Cash and Short Term Investments (Quarterly) (USD)|Dine Brands Global Inc Inventories (Quarterly) (USD)|Dine Brands Global Inc Net PP&E (Quarterly) (USD)|Dine Brands Global Inc Goodwill and Intangibles (Quarterly) (USD)|Dine Brands Global Inc Total Liabilities (Quarterly) (USD)|Dine Brands Global Inc Total Current Liabilities (Quarterly) (USD)|Dine Brands Global Inc Total Long Term Liabilities (Quarterly) (USD)|Dine Brands Global Inc Total Deposits (Quarterly) (USD)|Dine Brands Global Inc Book Value (Quarterly) (USD)|Dine Brands Global Inc Retained Earnings (Quarterly) (USD)|Dine Brands Global Inc Treasury Stock (Quarterly) (USD)|Dine Brands Global Inc EV to Revenues|Dine Brands Global Inc EV to Earnings|Dine Brands Global Inc EV to Free Cash Flow|Dine Brands Global Inc EV to Assets (Quarterly)|Dine Brands Global Inc PS Ratio|Dine Brands Global Inc PE Ratio|Dine Brands Global Inc Price to Book Value|Dine Brands Global Inc PEG Ratio|Dine Brands Global Inc Debt to Equity Ratio|Dine Brands Global Inc Dividend Yield|Dine Brands Global Inc Shareholder Yield (TTM)|Dine Brands Global Inc Percent of Shares Outstanding Short|Dine Brands Global Inc Total Receivables (Quarterly) (USD)|Dine Brands Global Inc Total Payables (Quarterly) (USD)|Dine Brands Global Inc Total Capital Stock (Quarterly) (USD)|Dine Brands Global Inc Return on Invested Capital|Dine Brands Global Inc Quality Ratio Score|Dine Brands Global Inc Momentum Score|Dine Brands Global Inc Beta (1Y)|Dine Brands Global Inc Sustainable Growth Rate (TTM)|Dine Brands Global Inc Institutional Investor Ownership Percentage|Dine Brands Global Inc Average Diluted Shares Outstanding (Quarterly)|Dine Brands Global Inc Total Employees (Annual)|Dine Brands Global Inc EPS Diluted (Quarterly) (USD)|Dine Brands Global Inc Shares Outstanding|Dine Brands Global Inc Repurchase of Capital Stock (Quarterly) (USD)|Dine Brands Global Inc Ordinary Shares Number (Quarterly)|Dine Brands Global Inc Payout Ratio|Dine Brands Global Inc Quick Ratio (Quarterly)|Dine Brands Global Inc Normalized Diluted EPS (Quarterly) (USD)|Dine Brands Global Inc Stock Buybacks (Quarterly) (USD)|Dine Brands Global Inc Effective Tax Rate (TTM)|Dine Brands Global Inc Return on Equity|Dine Brands Global Inc Net Income (TTM) (USD)|Dine Brands Global Inc Revenue (TTM) (USD)|Dine Brands Global Inc Dividend Per Share (Quarterly) (USD)|Dine Brands Global Inc Revenue (Quarterly) (USD)|Dine Brands Global Inc Gross Profit (Quarterly) (USD)|Dine Brands Global Inc SG&A Expense (Quarterly) (USD)|Dine Brands Global Inc Pre-Tax Income (Quarterly) (USD)|Dine Brands Global Inc Net Income (Quarterly) (USD)|Dine Brands Global Inc Net Interest Income (Quarterly) (USD)|Dine Brands Global Inc Price (USD)|Dine Brands Global Inc Total Return Price (USD)|Dine Brands Global Inc Enterprise Value (USD)|Dine Brands Global Inc 30-Day Average Daily Volume|Dine Brands Global Inc 1 Year Price Returns (Daily)||
russ2000_0328|DIN|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0328|DIN|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0328|DIN|5|92.0854700855|92.0854700855|92.3764705882|92.0854700855|92.0854700855|92.0854700855|92.0854700855|92.0854700855|0|92.0854700855|92.0854700855|92.45|14.0183486239|91.3130434783|14.0133155792|91.3130434783|14|14.0080753701|14|14.0055788006|91.3050847458|3.93786788751|91.3125|21.6382113821|92.0854700855|92.0854700855|92.0854700855|91.3189655172|91.3070175439|31.0818181818|30.4378698225|91.3301886792|0|91.3140495868|365.24137931|91.3140495868|53.7427184466|91.32|92.0854700855|91.3050847458|91.3050847458|91.3140495868|91.3130434783|91.3070175439|91.3301886792|91.3050847458|91.3050847458|91.3235294118|91.3140495868|91.3162393162|91.3162393162|91.3162393162|91.3140495868|91.306122449|30.1295774648|30.1295774648|14|30.1841359773|30.201754386||
russ2000_0328|DIN|6|117|117|85|117|117|117|117|117|0|117|117|80|763|115|751|115|764|743|684|717|118|1529|64|492|117|117|117|116|114|330|338|106|0|121|29|121|206|100|117|118|118|121|115|114|106|118|118|68|121|117|117|117|121|49|355|355|764|353|342||
russ2000_0328|DIN|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0328|DIN|199003||||||||||||||||||||||||||||||||||10.842||0.035|10.842|||||0.035|||||||12||||0.8||||||||
russ2000_0328|DIN|199006||||||||||||||||||||||||||||||||||10.842||0.035|10.842|||||0.035|||||||12||||0.8||||||||
russ2000_0328|DIN|199009||||||||||||||||||||||||||||||||||10.842||0.035|10.842|||||0.035|||||||12||||0.8||||||||
russ2000_0328|DIN|199012|13|1.6|0.5|27.6|15.7|78.8|19.7|59.1||13.3|6.4||||||||||3.8591||||9.3|8.4|1.6|||||||10.76|2325||10.76||10.76|0|0.5533|||||3.2|97.4||61.4||||0.8||||||||
russ2000_0328|DIN|199103|12.5|1.1|0.5|29.3|15.6|79|19|60||13.9|6.8||||||||||3.7613||||9.8|7.8|1.6|||||||10.996||0.02|10.996||10.996|0|0.5737|0.0364||||2.8|108||22.6|7.9|4|0.7|0.4||||||||
russ2000_0328|DIN|199106|14|0.9|0.6|31.6|15.5|82.9|19.9|63||15.2|7.9||0.9685||||0.4631||3.7904||3.6488|||9.29|10.7|8.1|1.6|4.1462||||21.934||10.974||0.05|10.974||10.974|0|0.5829|0.2115|||21.934|3.1|123.5||27.5|11.7|4.1|1.8|1.1||5.3125|3.1343|119.6135|197300||6.6875|
russ2000_0328|DIN|199109|15.9|3.6|0.5|39.3|15.4|60.2|14.2|46||46.4|8.9||1.0963|36.8061||1.4501|0.6229||5.0989||0.8276|||17.1139|10.5|7.1||5.4351||||18.9189||17.746||0.06|17.746||17.746|0|0.993|0.104|-27.6||18.9189|4.2|139.2||27.7|11.5|4.4|3.3|1.9||6.75|3.9825|135.3886|159700||7.0625|5.875
russ2000_0328|DIN|199112|15.9|2.7|0.6|36.2|15.3|64.1|15.1|49||48.7|10.7||1.0866|32.2036|-57.7443|1.4846|0.6176|31.3268|2.6055||0.8522|||10.9661|10.4|7.8||6.5114|1|||18.9091||17.746|2190|0.1014|17.746||17.746|0|0.8676|0.1893|0|41.573|18.9091|5.2|105.3||27.5|12.4|4.3|3.1|1.8||7.25|4.2774|151.2581|93706.6667||8.4375|8.375
russ2000_0328|DIN|199203|14.7|1.5|0.5|38.8|15.2|64.2|13.7|50.5||49.7|11.7||1.7118|31.1661|-61.5689|1.587|1.0914|34.0274|2.9152||0.837|||7.9279|10.6|6.4||6.9345|1|||16.6763||17.862||0.03|17.862||17.862|0|0.8832|0.0065||41.4141|16.6763|5.8|105.6||22.9|16.5|13.2|1.7|1||7.875|4.6462|180.7632|40493.3333||8|7.5
russ2000_0328|DIN|199206|15.1|1.6|0.6|41|15.1|64.8|13.9|50.9||51.9|116.7||1.5849|21.3912|-40.2658|1.1731|1.028|26.4051|2.4259||0.4663|||9.8912|11.4|6.7||7.61|1|9|2.5759|15.1015||17.93||0.05|17.93||17.93|0|0.9353|0.0065|-0.2|41.8182|15.1015|6.4|102.2||24.1|17.3|13.2|2.9|1.7||6.375|3.7612|167.3668|57053.3333|55.2941|8.25|7.625
russ2000_0328|DIN|199209|15.6|1.9|0.8|48.4|15|73.3|16.4|56.9||54.6|15.8||1.4492|22.1928|-44.221|1.1973|1.2424|29.5115|2.4615||0.5201|||8.9312|11.5|8||8.11|1|5|2.5391|13.7286||17.93||0.07|17.93||17.93|0|0.8171|0.1369|0|41.5254|13.7286|6.9|103.7||29.2|21.8|13.2|4.1|2.4||7.0625|4.1668|148.11|48940|4.6296|8.25|10.5625
russ2000_0328|DIN|199212|21.7|5.7|0.8|52.1|14.9|91.8|18.1|73.7||58|18.6||1.8981|29.5711|-42.1182|1.5792|1.6476|38.0323|3.1402|0.961|0.9672|||9.0274|12.5|10.4||8.797|1|9|3.9474|15.2149||17.944|2945|0.1616|17.944||17.944|0|1.0055|-0.2196|-0.2|40.9396|15.2149|8|95.3||19.1|11.6|14.3|6.2|2.9||10.375|6.1212|196.835|99620|43.1034|10.625|9.875
russ2000_0328|DIN|199303|18.5|1.9|0.7|55.7|14.8|93.1|14|79.1||59.8|20.1||2.6118|28.4202|-44.0611|1.5613|2.1033|35.9018|3.4612|1.042|0.6037|||7.4581|13|7.3||9.1225|1|6|5.958|15.3285||18.08||0.04|18.08||18.08|0|1.0643|0.04|-0.2|41.0256|15.3285|8.4|102.6||30.2|20.1|12.7|2.4|1.4||11.3125|6.6743|248.9055|43550|43.6508|10|13.125
russ2000_0328|DIN|199306|17.9|1.5|0.8|61.7|14.6|99.8|16.1|83.7||61.4|21.5||2.6352|33.0952|-25.9861|1.663|2.2113|39.2551|3.8171|1.2405|0.6352|||8.7714|12.9|8.2||8.6262|1|9|6.4861|14.1757||18.084||0.04|18.084||18.084|0|0.8944|0.04|0|40.6667|14.1757|8.1|114||35.5|27.2|17|2.3|1.4||12.75|7.5224|270.37|49140|100|12.75|11.5625
russ2000_0328|DIN|199309|18.6|1.6|0.8|68|14.5|108.1|19.6|88.5||65.3|24.9||2.2325|28.5672|-17.6162|1.5157|1.6884|34.2972|3.1478|1.2695|0.6003|||7.7171|13.5|10.1||9.2388|1|8|3.4125|15.3795||18.108||0.095|18.108||18.108|0|0.7704|0.095|-0.2|41.8605|15.3795|9.2|123||38.2|26.3|14.6|6.3|3.5||12.4375|7.338|254.508|80910|76.1062|13.5|14.0625
russ2000_0328|DIN|199312|19.9|1.2|1|63.1|14.2|108.8|16.6|92.2||71.2|29.4||2.3852|30.9174|-25.2531|1.8379|2.1925|44.3758|4.1422|1.2824|0.9551|||8.6381|14.9|9.2||9.6553|1|7|2.2705|16.9465||18.208|2050|0.2417|18.208||18.208|0|0.9699|0.2417|-0.5|42.4731|16.9465|10.7|142.5||38.6|38.9|24.3|7.6|4.4||14.5|8.5549|293.3755|86476.6667|39.759|15.3125|14.875
russ2000_0328|DIN|199403|20.1|1.4|1|66.9|14.1|109.4|15.9|93.5||73.9|31.6||2.3055|27.9706|-23.7235|1.7701|2.0186|38.1013|4.0597|1.1036|0.9378|||9.0536|14.9|7.9||9.9451|1|9|2.0229|17.491||18.83||0.06|18.83||18.83|0|1.0252|0.06|-0.2|42|17.491|11.6|145.1||32.8|23.3|16.3|3.8|2.3||13.625|8.0387|328.54|77283.3333|20.442|14.9375|15.125
russ2000_0328|DIN|199406|19.3|1.9|0.8|65|14|111.7|16.3|95.4||78.1|35.3||2.4875|21.0939|-38.626|1.5448|1.7191|31.2033|3.4717|0.4853|0.4187|||10.413|14.2|9.2||11.6201|1|7|0.9354|19.8628||18.334||0.1|18.334||18.334|0|0.9877|0.1|-0.3|41.5966|19.8628|13.9|146.8||37.2|27.7|15.2|6.1|3.7||14.3125|8.4443|360.9419|94916.6667|12.2549|13.875|15
russ2000_0328|DIN|199409|20.9|1.9|0.9|67.8|13.9|113.5|16.7|96.8||82.3|39.1||1.9271|22.7904|-41.1966|1.6528|1.6737|26.9303|3.1398|0.4535|0.8627|||13.6299|17.7|8.3||10.9063|1|8|1.6706|19.1478||18.344||0.1|18.344||18.344|0|1.1737|0.1|0|40.3361|19.1478|14.2|145.9||37.3|27|17.4|6.3|3.8||13.875|8.1861|282.8925|74270|11.5578|13.875|12.375
russ2000_0328|DIN|199412|21.2|2|0.8|69.6|13.8|114.3|17.2|97.1||88.3|44.5||2.0295|21.555|-55.5053|1.6172|1.6263|25.6652|2.8697|0.5489|0.8992|||14.0796|16.8|10.7||10.6413|1|4|1.836|19.2991||18.366|2175|0.294|18.366||18.366|0|1.093|0.294|-0.2|39.4422|19.2991|15.2|150.1||42.8|-5.1|-17.4|8.9|5.4||13.625|8.0387|296.107|90596.6667|-6.8376|13.75|13.5
russ2000_0328|DIN|199503|22.5|1.8|0.7|72.2|13.7|113.6|14.8|98.8||91.7|46.3||2.2976|24.0819|-44.8817|1.7243|1.6764|24.5929|2.8339|0.7562|0.8888|||15.5662|17.8|6.9||9.8236|1|4|1.7314|17.7408||18.636||0.05|18.636||18.636|0|1.3243|0.0951|-1.5|39.5062|17.7408|14.7|150.5||33.2|22.6|14.5|3|1.8||14.719|8.6841|344.8641|64106.6667|8.0294|11.125|11.5
russ2000_0328|DIN|199506|22.6|2|0.7|78.9|13.5|119.5|16.4|103.1||96.5|50.3||2.1548|21.4569|-24.2221|1.5|1.5605|23.4366|2.5912|0.9718|0.8881|||13.0699|18.4|9||9.591|1|2|1.4058|17.2808||18.664||0.11|18.664|-0.3|18.664|0|1.2439|0.2231|-0.2|39.6|17.2808|15.1|153.4||40.1|29.7|15.7|6.8|4.1||12.875|7.5962|324.2975|65043.3333|-10.0437|14.375|12.813
russ2000_0328|DIN|199509|24.3|2.4|0.9|84.3|13.4|132.4|19.4|113||102.1|55.1||2.0969|20.9655|-24.3381|1.4305|1.5982|23.916|2.5627|2.0509|0.903|||1.2582|19.6|12.9||9.188|1|2|1.7276|17.3573||18.716||0.125|18.716|0.3|18.716|0|1.134|-0.1358|-0.8|39.6226|17.3573|16|150.6||34.5|23.4|19.7|7.8|4.7||13.125|7.7437|321.666|52543.3333|-4.1096|10.75|12.938
russ2000_0328|DIN|199512|27.5|3.9|0.8|87.8|13.3|143.8|28.7|115.1||108.3|60.6||2.1963|20.9183|-18.4139|1.3442|1.5821|22.1287|2.3488|1.4417|0.9141|||8.4106|21.5|16||8.7596|1|3|4.8511|16.6359||18.752|2440|0.2986|18.752||18.752|0|0.885|1.2919|-0.1|39.5522|16.6359|16.2|173.1||65.3|12.3|-31.8|9.2|5.6||13|7.6699|330.7685|85626.6667|-3.7037|10.875|13.563
russ2000_0328|DIN|199603|25.5|2.2|0.9|95.6|13.2|150.7|27.6|123.1||111.7|63.7||1.9171|19.6273|-31.0695|1.309|1.3668|21.6865|2.1915|4.0069|0.9472|||5.2331|20.3|14.3||8.979|1|3|2.7062|17.1468||19.094||0.08|19.094||19.094|0|0.8152|0.1405|-0.1|39.4464|17.1468|17.5|180.2||40.3|28.9|17.4|5.1|3.1||12.563|7.4121|331.844|40176.6667|-13.7334|14.25|14.125
russ2000_0328|DIN|199606|30.4|3.6|1.1|96.1|13.1|153.1|25.3|127.8||116.7|68.1||2.0584|20.3836|-28.132|1.3448|1.4481|22.6112|2.3718|1.7671|0.9503|||4.7143|23.4|12.1||8.65|1|5|3.1497|16.6262||18.928||0.115|18.928||18.928|0|1.0672|0.1946|-0.4|39.4558|16.6262|17.8|184.6||44.5|32.9|18.4|7.3|4.4||13.5|7.9649|370.916|33146.6667|6.9307|11.5|12.375
russ2000_0328|DIN|199609|31.9|2.2|1.1|115.2|13|177.7|33.5|144.2||122.8|73.5||1.7348|17.8743|-22.7053|1.1004|1.1374|17.9831|1.8044|1.5507|1.0147|||4.2766|26.6|16.8||8.4544|1|4|1.4362|16.4708||18.934||0.14|18.934||18.934|0|0.8597|0.3162|-0.4|39.3443|16.4708|18.5|201.7||51.6|39.7|20.2|8.9|5.4||11|6.4899|320.24|40506.6667|-16.1905|11|12.125
russ2000_0328|DIN|199612|41.3|8.7|1.2|120.9|12.9|199.5|35.1|164.4||129.4|79.2||1.8154|19.2496|-19.5479|1.0945|1.176|19.7779|1.9323|2.0969|1.1206|||4.8332|29.3|17.5||7.9629|1|3|0.7383|15.8771||18.934|2020|0.3063|18.934||18.934|0|1.0826|-0.0322|0|39.2857|15.8771|18.7|189.9||53.5|-26.2|-30.9|9.5|5.8||11.813|6.9696|366.1752|59180|-9.1308|12.313|12.938
russ2000_0328|DIN|199703|37.4|8.3|1.3|128|12.8|197|32.3|164.7||133.2|82.8||1.9741|19.6773|-14.8988|1.1442|1.2863|20.0756|1.8942|2.0309|1.0946|||4.4454|25.6|14.8||7.7053|1|3|0.9436|15.6403||19.034||0.095|19.034||19.034|0|1.0495|0.1687|-0.1|39.2405|15.6403|19.2|196||46.4|34.5|20.5|5.9|3.6||12.625|7.4487|374.8792|40633.3333|0.4935|13.125|14
russ2000_0328|DIN|199706|40.4|6.7|1.4|132.3|12.7|205.1|33.9|171.2||140.6|87.8||2.1946|22.354|-22.3421|1.2803|1.4811|23.3314|2.1882|2.7107|1.0768|||1.5987|30.2|16.1||7.4977|1|4|1.0802|15.4038||19.22||0.13|19.22||19.22|0|1.0885|0.2506|-1.8|39.0769|15.4038|19.8|203.1||51.6|39.1|21|8.2|5||15.5|9.1449|430.1478|40083.3333|14.8148|15.875|18.344
russ2000_0328|DIN|199709|52.4|18.1|1.5|130.5|12.6|219.7|38.5|181.2||148.6|93.6||2.3982|24.3953|-19.6878|1.3314|1.6749|26.6264|2.4435|3.1042|1.0942|||0.9686|30.2|17.2||7.1581|1|8|0.0034|14.8977||19.348||0.145|19.348||19.348|0|1.2545|0.308|-2|39.0909|14.8977|20.1|207.8||56.3|43.2|22.4|9.4|5.7||17.875|10.5461|487.0659|31113.3333|62.5|16.875|17.063
russ2000_0328|DIN|199712|40.8|6|1.4|142.8|12.5|226.4|39.3|187.1||156.2|100.2||2.1822|22.6671|-26.0269|1.2382|1.4676|23.5655|2.0752|3.5935|1.0512|||1.9727|30.5|20.6||7.0752|1|7|-0.0021|14.7599||19.418|2600|0.3399|19.418||19.418|0|0.9288|-0.0094|-0.8|39.0671|14.7599|20.9|214.5||60.2|-29.2|-35.5|10.8|6.6||16.25|9.5874|453.4682|31146.6667|37.5603|17.875|17.938
russ2000_0328|DIN|199803|43.4|9.6|1.3|149.8|12.4|232.4|38.1|194.3||163|104.9||2.4055|24.4146|-29.3823|1.3584|1.7224|27.0295|2.3919|2.5364|1.0436|||1.9339|29.6|18.7||7.1629|1|7|-0.2954|14.8328||19.628||0.12|19.628||19.628|0|1.0289|0.1324|-1.8|39.0582|14.8328|22|223.7||55.6|22.3|7.4|7.7|4.7||19.188|11.3208|515.9888|17210|51.9842|22|20.25
russ2000_0328|DIN|199806|37.5|3|1.2|161.5|12.3|240.1|36.4|203.7||171.1|111.3||2.5162|24.8296|-24.4209|1.419|1.7945|28.1511|2.4912|2.3518|1.0456|||0.9708|30.6|17.1||7.3131|1|8|-0.2759|15.0738||19.702||0.16|19.702||19.702|0|0.9231|0.1849|-1.4|38.961|15.0738|23.5|237.3||65.2|26.8|8.4|10.6|6.5||20.688|12.2058|562.874|16776.6667|33.471|19.813|18.813
russ2000_0328|DIN|199809|35|2.6|1.3|168.1|12.2|250.4|40.2|210.2||179|118.6||2.2029|21.791|-21.3975|1.2687|1.553|24.6767|2.1734|1.7471|1.0279|||0.885|28.2|17||7.4507|1|7|0.429|15.283||19.708||0.18|19.708||19.708|0|0.7662|0.2017|-0.3|38.8753|15.283|25|247.3||66.3|27.9|8|11.8|7.2||18.438|10.8783|544.7761|13913.3333|3.1496|19.625|19.875
russ2000_0328|DIN|199812|38|2.3|1.2|161.7|12.1|255.1|40.4|214.7||187.9|126.3||2.2875|22.1942|-23.3763|1.3076|1.5466|24.3783|2.147|1.3558|0.9947|||0.6012|28.5|19.7||7.4944|1|8|0.3796|15.224||19.764|2400|0.3896|19.764||19.764|0|0.7624|0.3772|-0.3|38.8759|15.224|26.1|256.2||69.1|28.5|8.6|12.6|7.7||19.969|11.7816|565.706|15433.3333|22.8862|21.5|20.438
russ2000_0328|DIN|199903|43.8|4.5|1.2|165.7|11.9|259.6|42.6|217||195.3|132.9||2.2629|20.4828|-32.3883|1.2608|1.5367|23.5229|2.103|1.1513|0.9652|||0.5979|31.8|22||7.7575|1|8|0.4499|15.6198||19.848||0.165|19.848||19.848|0|0.8521|0.1588|-0.5|38.7309|15.6198|28|261.9||61.3|26.3|8.3|10.7|6.6||19.625|11.5786|579.7514|26080|2.2775|22.875|23.875
russ2000_0328|DIN|199906|36.9|3.7|1.2|179.4|11.8|266.6|40.3|226.3||205.5|140.6||2.5119|22.9355|-35.3694|1.4283|1.8009|26.688|2.4264|1.2281|0.9596|||0.5775|25.5|19.1||7.8429|1|9|0.42|15.6583||20.2564||0.39|19.981||19.981|0|0.7246|0.387|-2|38.6221|15.6583|29.4|264.2||67.5|29|8.9|12.8|7.9||24.063|14.197|657.871|33323.3333|16.3138|23.25|22.5
russ2000_0328|DIN|199909|47.3|10.2|1.2|185.6|11.7|281.4|45.8|235.6||216.9|149.2||2.3962|19.534|-30.882|1.2074|1.6566|19.5626|2.1391|0.416|0.9433|||0.5513|29.1|19.9|0.2|7.9145|1|7|0.8614|15.6409||20.4762||0.42|20.111||20.111|0|0.8581|0.42|-2.4|38.523|15.6409|30.8|269.9||72|30.8|8.8|14|8.6||20.25|11.9474|633.082|44073.3333|9.8275|18|15.5
russ2000_0328|DIN|199912|47.9|4.2|1.2|177.7|11.6|293.9|46.2|247.7||226.5|158.3||1.9265|17.1375|-27.9547|1.0571|1.2047|11.8628|1.501|0.168|0.9651|||0.6149|35.3|18|0.2|7.9146|1|3|0.6243|15.5508||20.1906|3788|0.45|20.117||20.117|0|0.855|0.4773|-0.1|38.5057|15.5508|32.1|273.1||72.3|32.8|8.5|14.7|9||16.688|9.8458|519.9569|51320|-16.4305|16.5|15.438
russ2000_0328|DIN|200003|40.76|1.867|0.818|185.425|11.518|297.432|40.706|256.726||231.008|165.523|3.063|1.8992|15.3215|-23.4694|0.9489|1.1183|10.614|1.3434|0.1567|0.9724|||0.4716|30.913|12.618|0.201|7.7604|1|3|0.058|15.2198||20.255||0.36|19.9073|-3.063|19.9073|0|0.8053|0.377|3.063|38.5429|15.2198|32.729|280.206||68.406|29.492|8.263|11.755|7.229||14|8.2599|518.6742|51236.6667|-28.6624|16.25|17.625
russ2000_0328|DIN|200006|39.137|0.164|0.79|197.517|11.411|294.817|44.85|249.967||239.605|173.817|2.58|1.9628|16.7017|-32.538|1.0352|1.1906|10.1469|1.4166|0.1251|0.9114|||0.5334|30.974|16.4|0.201|7.5869|1|3|-0.6128|14.7935||20.202||0.41|20.0003|-0.978|20.0003|0|0.6943|0.3965|0.095|38.594|14.7935|33.123|283.01||70.304|31.148|9.546|13.486|8.294||16.75|9.8824|549.9902|53653.3333|-30.3911|16.375|19.625
russ2000_0328|DIN|200009|42.686|0.741|0.817|210.181|11.303|307.875|46.823|261.052||250.223|183.896|2.986|2.1491|17.6362|-54.1547|1.0934|1.3974|11.8902|1.6277|0.2594|0.9125|||0.6443|33.575|17.368|0.202|7.6595|1|3|-0.2355|14.8604||20.268||0.5|20.0083|-0.406|20.0083|0|0.7329|0.5119|-0.092|38.5727|14.8604|34.602|289.677||78.667|34.398|8.856|16.389|10.079||19.125|11.2836|608.2118|40573.3333|-7.8313|21.125|19.938
russ2000_0328|DIN|200012|51.102|7.208|0.691|193.624|11.196|302.217|49.973|252.244||259.995|193.632|5.17|2.1714|18.2034|-22.7748|1.1442|1.4011|11.6645|1.6043|0.4479|0.8326|||0.6581|39.6|20.588|0.203|7.6366|1|8|0.2022|14.6348||20.338|4076|0.47|20.0113|-2.184|20.0113|0|0.9367|0.4718|0.432|38.4998|14.6348|35.338|303.244||85.867|34.783|9.816|15.83|9.736||21.688|12.7958|629.0165|72330|31.4424|23.5|20.49
russ2000_0328|DIN|200103|46.178|1.916|0.683|210.604|29.693|305.824|38.02|267.804||268.597|201.106|3.386|1.9776|17.7292|-18.823|1.0983|1.3032|11.2069|1.5016|0.507|0.8565|||0.8134|35.184|12.575|0.203|7.5156|1|9|1.4301|14.2397||20.42||0.37|20.1361|-0.023|20.1361|0|0.9758|0.3732|-0.754|38.4994|14.2397|35.583|304.944||70.106|30.71|9.562|12.153|7.474||20|11.7999|599.6834|74613.3333|35.0165|20.7|25.5
russ2000_0328|DIN|200106|51.488|5.886|0.61|216.893|10.981|309.511|39.33|270.181||282.579|211.274|3.386|2.4465|16.1226|-14.422|1.02|1.7128|14.6971|1.9282|1.8315|0.2196|||0.8621|36.863|12.136|0.206|8.3006|1|9|1.3888|14.3955||20.625||0.49|20.3999|0|20.3999|0|1.0869|0.4857|-3.386|38.4993|14.3955|37.457|317.465||82.825|35.775|10.432|16.533|10.168||26.85|15.8413|746.0375|67933.3333|54.5324|28.3|26.9
russ2000_0328|DIN|200109|51.713|6.936|0.784|233.142|10.874|313.234|39.911|273.323||299.896|222.35|3.386|1.7288|15.5241|-9.4738|0.9736|1.5528|13.1967|1.7434|1.1391|0.206|||0.6538|40.334|10.321|0.209|8.9015|1|9|1.2348|14.1241||20.948||0.53|20.6917|0|20.6917|0|1.1844|0.5236|-5.711|37.7555|14.1241|38.454|319.894||81.096|35.884|9.922|17.263|11.076||26.2|15.4578|548.8256|60283.3333|36.9935|25.56|28.3
russ2000_0328|DIN|200112|59.16|6.252|0.837|238.026|10.767|328.999|44.529|284.47||312.43|233.92|3.386|2.1591|16.4482|-12.3615|1.0331|1.9772|16.5215|2.1203|2.0298|0.1987|||1.3314|47.451|16.666|0.209|9.7979|2|8|0.9679|14.1511||21.056|3921|0.55|20.711|0|20.711|0|1.206|0.5536|2.745|37.5002|14.1511|40.288|324.436||90.409|38.515|10.705|18.512|11.57||29.3|17.2868|690.6969|35863.3333|35.0978|28.75|31.2
russ2000_0328|DIN|200203|64.991|17.001|0.806|241.749|10.767|327.144|43.352|283.792||324.874|243.676|2.247|2.2255|17.6288|-11.2652|1.151|2.0581|16.5773|2.1323|1.4422|0.1958|||1.915|43.037|12.069|0.21|10.8158|2|9|0.653|14.3008||21.169||0.46|20.8793||20.8793|0|1.3849|0.4751|-1.771|37.3215|14.3008|42.57|335.87||81.54|35.643|10.393|15.61|9.756||33.71|19.8887|722.0328|53140|69.0572|36.35|34.1
russ2000_0328|DIN|200206|60.679|15.735|0.806|251.462|10.767|327.487|41.198|286.289||335.146|252.976|2.247|1.9888|15.9153|-14.1369|1.0016|1.8562|14.6601|1.9126|0.9163|0.1898|||1.8725|40.194|10.117|0.211|11.1619|2|8|0.8739|13.4096||21.34||0.44|20.9112||20.9112|0|1.3576|0.44|-0.617|37.0678|13.4096|41.702|337.904||84.859|36.477|12.348|14.88|9.3||29.45|17.3753|667.984|65186.6667|10.7143|27.4|24.77
russ2000_0328|DIN|200209|71.924|23.151|0.855|255.394|10.767|335.808|45.536|290.272||346.76|262.814|2.247|1.6399|13.5005|-12.0086|0.8003|1.5138|12.2273|1.5106|1.4917|0.1822|||2.9256|44.03|12.1|0.211|10.4646|2|5|0.7032|12.4958||21.235||0.46|21.0063||21.0063|0|1.4753|0.4685|-1.188|37.5006|12.4958|40.464|348.891||92.083|38.061|12.996|15.741|9.838||24.1|14.2188|554.1262|55106.6667|-8.0153|22.89|24.05
russ2000_0328|DIN|200212|159.101|98.739|0.889|286.226|10.767|455.411|53.564|401.847||364.389|274.768|2.247|1.5875|13.8637|-10.1823|0.6908|1.4863|12.8063|1.4818|4.7639|0.4235|||4.0256|54.714|24.079|0.214|9.7703|2|4|0.2642|12.1312||21.332|4392|0.56|21.28||21.28|0|2.8649|0.6957|-3.985|37.5002|12.1312|40.848|365.874||107.392|48.32|13.789|19.126|11.954||24|14.1598|553.8481|59620|-18.0887|21.29|22.55
russ2000_0328|DIN|200303|145.893|86.516|0.911|300.153|10.767|457.561|54.181|403.38||365.845|275.373|0.809|1.5478|14.8261|-8.9|0.6672|1.3952|12.5|1.4015||0.4208|||7.4015|46.967|15.764|0.214|8.2872|1|4|0.1595|10.6663||21.443||0.28|21.3826||21.3826|0|2.4636|0.544|-0.189|37.5|10.6663|37.055|378.325||93.991|37.697|12.267|9.541|5.963||22.54|13.2984|566.291|139436.6667|-33.1356|26.3|30.6
russ2000_0328|DIN|200306|139.62|87.052|0.89|310.795|10.767|456.608|42.652|413.956||379.726|286.32|5.85|1.9548|19.3042|-10.0717|0.8939|1.7681|18.0172|1.8372||0.4044|||9.0222|44.289|10.589|0.218|8.1343|2|5|0.7373|9.3043||21.705||0.51|21.5736|-5.041|21.5736|13.8999|3.0794|0.5827|-0.929|37.5008|10.8063|38.727|396.75|0.25|103.284|43.51|13.562|17.556|10.972||31.57|18.8089|739.5537|139083.3333|7.1986|33.5|35.24
russ2000_0328|DIN|200309|128.41|79.383|0.867|313.33|10.767|459.193|48.422|410.771||376.04|291.976|19.717|2.0445|19.3557|-12.6493|0.9254|1.8628|19.0552|1.961||0.4061|||5.3867|43.653|14.487|0.219|7.9533|1|8|0.9307|7.9558||21.721||0.51|21.297|-11.811|21.297|26.9727|2.5409|0.612|9.045|37.4992|10.8942|39.933|409.429|0.25|104.762|45.292|12.744|17.669|11.044||32.85|19.7176|811.161|73170|36.3071|37.1|39
russ2000_0328|DIN|200312|127.081|73.533|0.556|314.221|10.767|460.644|45.373|415.271||382.36|295.448|19.443|2.1368|24.4155|-24.5231|1.0653|1.9791|20.2151|2.1315||0.3884|||4.8228|47.116|13.84|0.22|6.9891||8|2.0432|5.5343||21.587|2379|0.41|21.3899|-1.782|21.3899|43.7768|2.659|0.3226|0.445|37.4987|9.8434|36.782|404.805|0.25|102.768||296.11|14.084|8.803||38.48|23.2567|874.863|68323.3333|60.3333|35.5|37.74
russ2000_0328|DIN|200403|135.276|85.942|0.456|311.317|10.767|461.346|47.573|413.773||384.735|301.007|22.296|1.9736|19.1233|-89.4313|0.9432|1.8052|19.7719|1.8934|1.7628|0.3851|2.7307||5.4389|46.622|13.83|0.22|7.8866||7|2.3534|5.3677||21.613||0.5|21.3642|-4.171|21.3642|51.4103|2.7865|0.5339|3.622|37.4987|11.047|41.729|402.698|0.25|91.884|37.475|13.635|17.456|10.91||34.44|20.9597|798.9189|110113.3333|52.795|37.15|36
russ2000_0328|DIN|200406|97.931|50.836|0.397|302.93|10.767|453.787|40.061|413.726||344.539|300.028|64.458|2.031|23.4153|38.4502|1.0302|1.8984|18.2902|1.9641|1.675|0.4292|2.8474|10.3422|4.627|44.059|9.179|0.221|6.7074||5|1.1762|3.6703||21.134||0.21|20.2844|-42.162|20.2844|60.9714|2.3688|0.5198|40.413|37.4947|9.4043|35.123|385.558|0.25|86.144|35.2|14.045|6.983|4.366||35.76|21.9153|817.8821|146923.3333|13.2721|36.99|34.7
russ2000_0328|DIN|200409|102.517|56.354|0.249|304.899|10.767|463.106|47.414|415.692||337.457|302.649|75.802|2.2231|27.2185|26.8311|1.0795|2.0986|23.0736|2.2061||0.4379|2.6171|9.8479|3.9672|44.022|9.554|0.222|6.1771||4|0.4969|2.9239||20.318||0.38|20.2261|-11.344|20.2261|66.3864|2.117|0.5106|10.24|37.5059|8.6986|31.752|367.339|0.25|86.543|32.267|15.734|12.285|7.673||38.21|23.5762|857.1178|85470|16.3166|38.3|42.37
russ2000_0328|DIN|200412|106.614|58.535|0.148|326.848|10.767|481.913|50.353|431.56||339.764|308.173|82.015|2.5461|27.5609|22.6362|1.121|2.4387|28.22|2.5007||0.4228|2.4149|9.5754|2.6179|44.403|17.133|0.223|6.6186|1|5|0.2659|3.5567||20.101|1250|0.52|19.9573|-6.213|19.9573|61.9251|2.0443|0.5245|4.005|38.3001|9.3414|33.421|359.002|0.25|94.431|34.07|16.476|17.443|10.472||41.89|26.0141|935.2971|64213.3333|8.8617|43.13|47.08
russ2000_0328|DIN|200503|116.526|70.451|0.104|323.711|10.767|482.458|50.76|431.698||345.836|313.256|83.628|2.9808|31.5521|20.555|1.2413|2.8558|30.6273|2.8991||0.4144|2.103|7.93|4.3695|44.077|18.52|0.224|6.5616|1|8|0.0571|3.4951||20.213||0.5|20.0357|-2.193|20.0357|62.4102|2.2563|0.5496|0.023|38.5645|9.2979|32.586|352.941|0.25|85.823|33.518|15.563|16.33|10.075||47.68|29.7809|1070.0988|110036.6667|38.4437|40.9|47.61
russ2000_0328|DIN|200506|105.28|55.751|0.888|320.538|10.767|479.891|49.916|429.975||329.743|320.175|107.556|2.7108|23.254|19.9669|1.1531|2.5547|27.3975|2.5558|0.8906|0.4335|2.2671|6.8964|5.5381|44.409|17.881|0.224|8.2855|1|8|1.6028|5.9349||19.968||0.6|19.5077|-23.928|19.5077|49.8194|2.0066|0.6603|23.554|38.6016|11.827|40.149|343.296|0.25|76.499|30.182|12.514|19.333|11.929||43.39|27.2625|956.7576|105253.3333|21.3367|43.92|40.16
russ2000_0328|DIN|200509|85.006|40.555|0.859|317.212|10.767|480.381|50.176|430.205||306.253|327.287|137.852|2.4843|19.4982|17.0203|1.1017|2.3038|19.625|2.322|0.8646|0.4655|2.5031|10.158|5.4144|42.155|13.7|0.224|9.3408|1|6|2.1071|7.4253||19.394||0.62|18.7694|-30.296|18.7694|44.5689|1.6484|0.6472|30.256|38.4709|13.3956|44.448|348.055|0.25|91.302|34.858|14.881|19.133|11.972||40.74|25.7581|852.8642|204773.3333|6.6213|47.22|47.8
russ2000_0328|DIN|200512|70.51|23.111|0.537|317.959|10.767|477.234|61.795|415.439||293.846|332.56|158.909|2.8478|22.2762|19.058|1.2693|2.7075|21.1205|2.9035|0.4281|0.4705|2.1137|11.3227|4.92|43.69|15.083|0.225|9.4442|1|7|1.2198|7.5481||18.838|897|0.53|18.4096|-21.057|18.4096|44.4955|1.081|0.574|23.641|37.9999|13.5991|43.937|341.614|0.25|87.99|33.249|15.843|16.07|9.961||46.91|29.8162|991.2024|103863.3333|11.3987|49.17|50.9
russ2000_0328|DIN|200603|79.889|34.919|0.696|313.205|10.767|481.641|65.968|415.673||293.349|340.551|169.537|2.9271|21.1646|20.6219|1.2687|2.7544|21.3333|3.011|0.5367|0.4699|2.1079|12.1112|4.5498|42.816|21.498|0.225|10.2149|1|6|1.5973|8.6981||18.65||0.68|18.3622|-10.628|18.3622|41.2455|1.1784|0.719|9.644|37.9337|14.8041|46.456|344.308|0.25|88.517|36.575|15.09|20.313|12.594||47.94|30.6137|999.9284|133560|0.5453|47.92|48.02
russ2000_0328|DIN|200606|65.234|21.301|0.525|311.838|10.767|473.911|63.504|410.407||282.567|346.278|188.489|2.7332|21.9168|16.5437|1.2989|2.5456|18.7737|2.8571|0.3686|0.4863|2.192|11.5965|6.7806|40.623|17.113|0.226|10.1672|1|4|-0.2148|8.6677||18.369||0.56|18.0214|-18.952|18.0214|41.7773|0.9751|0.592|17.742|38.3569|14.8872|44.833|345.338|0.25|77.529|30.665|15.188|17.214|10.306||48.08|30.8663|941.0778|127403.3333|10.8089|45.46|46.69
russ2000_0328|DIN|200609|71.346|26.41|0.359|312.194|10.767|483.801|57.721|426.08||277.808|353.102|201.604|2.8449|21.1436|19.1472|1.2266|2.6187|20.113|3.066|1.0314|0.4934|2.1263|10.0445|6.0764|41.363|8.197|0.226|10.2898|1|7|-0.7181|8.8783||18.123||0.62|17.7682|-13.115|17.7682|41.5739|1.1741|0.6738|12.752|38.4624|15.1958|44.184|342.073|0.25|88.037|36|16.23|18.203|11.323||46.35|29.921|982.4618|112533.3333|14.9839|52.17|52.61
russ2000_0328|DIN|200612|78.393|19.516|0.396|309.737|10.767|479.657|64.105|415.552||289.213|358.975|201.604|3.0524|23.3795|19.9226|1.3547|2.8304|21.9038|3.3603|3.271|0.4122|1.8692|6.2947|4.3489|45.571|14.689|0.227|10.5746|1|6|1.211|9.1924||18.049|972|0.57|17.8735|0|17.8735|40.7111|1.0153|0.6029|-3.387|38.8428|15.5044|44.553|342.015|0.25|87.932|35.139|17.035|17.12|10.33||52.7|34.1822|1044.1582|56606.6667|10.7608|53.2|55.61
russ2000_0328|DIN|200703|106.857|51.818|0.415|305.637|10.767|536.144|41.678|494.466||265.385|365.335|238.207|3.2301|26.5951|20.2939|1.4358|3.0072|23.1317|3.4751|2.8915|0.679|1.744|6.2004|7.2496|42.811|14.694|0.228|10.2053|1|6|0.6552|8.9727||18.046||0.63|17.433|-30.961|17.433|41.595|2.2705|0.7465|27.242|38.5917|15.363|43.272|343.622|0.25|90.124|37.382|16.121|17.929|11.313||58.65|38.2182|1104.7493|157513.3667|23.0076|58.92|58.15
russ2000_0328|DIN|200706|91.56|32.561|0.302|300.588|10.767|539.17|46.509|492.661||240.388|375.109|277.654|3.1254|23.0643|22.12|1.3934|2.8644|22.7899|3.563|2.3545|0.8252|1.8255|9.2155|10.5722|42.53|7.703|0.229|11.0677|2|7|0.7502|10.8163||17.328||0.82|16.9102|-46.059|16.9102|37.7442|1.6145|0.8425|43.408|35.8461|17.374|47.096|355.58|0.25|89.487|38.096|14.103|20.159|14.13||54.43|35.617|1073.9449|109746.6667|14.7828|65.23|62.87
russ2000_0328|DIN|200709|91.953|33.838|0.322|296.522|10.767|593.255|112.974|480.281||207.878|359.269|277.654|3.6526|50.6269|24.485|1.5266|3.4407|25.3788|4.7131|2.4262|0.8683|1.5605|6.7041|13.0957|42.761|14.109|0.229|5.7626|1|9|-0.925|2.5986||16.935||-0.69|16.9956|0|16.9956|72.4469|0.678|-0.6419|-3.485|33.7529|9.4314|24.157|358.898|0.25|91.355|0.414|17.842|-18.743|-11.616||63.33|41.5989|1298.7994|182200|34.7734|63.33|50.74
russ2000_0328|DIN|200712|433.678|27.138|13.28|1139.616|1742.185|3621.789|381.34|3240.449||174.192|338.79|277.654|2.1257|-6036.7691|14.8232|0.7563|1.758|27.2632|2.9645||10.8127|2.7624|-53.0924|16.0695|115.335|99.019|35.411|-0.0578|1|6|0.6911|-7.5498||16.998|32300|-0.93|17.1055|0.97|17.1055|-3602.7083|0.3736|-0.9927|8.885|82.2747|-0.2039|-0.48|484.559|0.25|213.593|106.006|33.531|-22.053|-14.307||36.58|24.1265|762.9225|651126.0333|-30.5882|53.24|45.78
russ2000_0328|DIN|200803|356.94|33.386|13.205|1120.844|1747.217|3522.356|276.126|3246.23||185.763|343.102|276.506|6.4128|1504.6139|32.6154|0.8283|1.8258||4.5874||10.2316|2.0877|-43.7361||86.938|48.922|35.932|0.1653|1|5|-1.4836|-7.8148||16.781||0.5|17.3851|-1.592|17.3851|914.1679|0.4358|0.5|-1.056|138.8941|0.9598|2.061|837.224|0.25|442.789|114.789|47.604|15.338|13.854|-50.647|47.9|31.7549|3071.0237|322265.5|-18.3291|46.64|46.89
russ2000_0328|DIN|200806|379.777|38.311|13.323|933.371|1829.109|3447.544|254.687|3192.857||162.356|314.08|276.519|3.6238|-82.8407|42.117|0.7146|0.781||3.8406||9.8455|2.5478|-51.0182|19.0487|87.26|44.96|36.467|-1.9803|1|5|-0.2936|-28.3553||16.768||-1.42|17.4654|-0.288|17.4654|-74.9921|0.493|0.1561|0.301|43.5093|-16.2038|-31.454|1171.87|0.25|424.133|114.898|49.23|-30.222|-19.385|-51.561|37.36|24.8953|2981.7058|246732.1|-31.3614|23.1|19.86
russ2000_0328|DIN|200809|374.132|100.419|13.117|901.073|1816.022|3399.449|208.795|3190.654||148.437|292.602|276.519|1.9463|-68.0192|25.4068|0.6004|0.2879||2.0754||10.3704|5.9312|-108.0161|25.9507|79.133|34.419|37.011|-1.6465|1|1|-0.0892|-34.2205||16.786||-0.98|17.4765|-0.078|17.4654|-90.0449|0.8599|0.358|0.078|39.0304|-18.0065|-31.642|1471.696|0.25|391.181|105.723|41.788|-14.961|-11.804|-50.49|16.86|11.3509|2290.1122|399727.2|-73.3775|18.03|12.73
russ2000_0328|DIN|200812|398.853|114.443|10.959|824.482|1653.506|3318.45|282.714|3035.736||5.435|145.81|276.519|1.4115|-12.9049|24.2275|0.593|0.1254||1.4941|-0.0001|43.6871|9.1491|-158.7361|18.9371|117.93|48.983|37.569|-6.9378|1|3|-0.4461|-138.8833||16.8|25248|-8.18|17.4084|-0.082|17.4084|-21.5993|0.8219|0.6225|0.082|17.9095|-114.2139|-154.459|1613.628|0.25|355.525|98.407|43.617|-158.312|-137.124|-50.443|11.56|8.1125|2050.0916|307702.4667|-68.398|8.84|7.35
russ2000_0328|DIN|200903|342.784|97.734|10.997|809.004|1650.228|3195.5|257.888|2937.612||40.748|177.641|275.75|1.2396|-14.6924|13.5988|0.5886|0.12||5.0668|-0.0002|22.6425|9.009|55.5979|17.4841|80.988|48.844|38.13|-6.2358|1|2|1.4746|-150.4148||17.394||1.8|17.5797|-0.264|17.5946|-24.4717|0.693|1.8|0.264|12.3246|-120.8426|-131.172|1546.395|0|375.556|120.853|47.159|53.884|37.141|-48.41|11.86|8.323|1980.6594|479198.2667|-75.2401|32.04|27.73
russ2000_0328|DIN|200906|292.832|80.649|11.839|805.137|1646.977|3104.702|202.451|2902.251||64.77|197.136|275.75|1.4177|-25.8145|15.4688|0.6999|0.3332||11.5708|-0.0011|16.8416|3.2062|22.5076|24.065|81.595|33.527|38.699|-4.405|2|5|3.8428|-136.006||17.845||1.09|17.5946|-0.023|17.5946|-31.903|0.8014|1.1799|0.023|-4.7602|-103.1106|-86.973|1471.912|0|349.65|109.119|33.959|36.368|24.814|-45.97|31.19|21.8883|2197.5265|362880.7333|-16.515|24.71|21.08
russ2000_0328|DIN|200909|317.798|105.355|12.086|784.911|1643.973|3086.944|199.693|2887.251||76.26|205.314|275.75|1.4606|-34.1002|21.2741|0.6567|0.3342||7.0016|-0.0725|15.0386|3.8805|14.3291|23.0302|77.282|38.336|39.276|-3.2226|2|9|2.987|-126.6691||16.942||0.46|17.5818|-0.139|17.5818|-37.8973|0.9146|0.6673|0.139|-21.2307|-91.8576|-61.664|1414.282|0|333.551|104.59|35.897|17.195|13.505|-45.231|24.75|17.3689|2102.7556|357042.9667|46.7972|21.16|21.31
russ2000_0328|DIN|200912|337.144|82.314|12.236|771.372|1547.022|3030.964|257.967|2772.997||30.281|155.397|275.75|1.4838|65.1516|15.1885|0.6599|0.315|47.8824|5.6504|-0.0748|23.7812|0|12.2547|25.137|104.69|31.729|39.861|1.7082|2|7|4.4188|16.8235||16.956|22900|-2.84|17.5644|-0.179|17.5644|76.7009|0.7249|-1.1073|0.179|14.1455|72.2066|31.409|1413.962|0|355.205|113.005|41.454|-70.863|-44.051|-46.862|24.29|17.0461|2116.4387|196525.4667|110.1211|22.74|29.34
russ2000_0328|DIN|201003|281.728|68.459|12.208|760.362|1544.341|2927.762|219.867|2707.895||51.517|168.713|274.901|1.6461|164.2822|16.336|0.7584|0.4934|79.1373|23.3738||17.5505|0|7.4265|23.4853|77.706|31.016|40.459|0.7757|2|10|6.518|-21.0603||17.972||0.75|17.9149|-0.577|17.9149|179.647|0.6648|0.635|0.577|-11.7623|26.4421|13.939|1396.47|0|358.064|115.136|40.366|29.772|19.671|-45.048|39.53|27.7411|2289.93|338093.1333|233.3052|41.13|33.77
russ2000_0328|DIN|201006|269.051|64.12|11.966|750.27|1540.999|2879.487|195.616|2683.871||65.524|176.451|274.901|1.535|651.8249|18.5446|0.6912|0.3537||10.9055||14.9177|0|7.9885|20.917|75.42|25.21|41.062|0.1795|3|5|1.7784|-39.5784||17.56||0.42|17.9281|-0.255|17.9281|820.9413|0.7133|0.4646|0.255|307.8792|5.4898|3.166|1386.956|0|340.136|107.398|37.034|22.373|14.041|-43.668|27.92|19.5935|2131.3849|243627.8667|-10.4841|36.46|31.92
russ2000_0328|DIN|201009|||||||||||||1.6889|594.1062|17.9759||0.5141||11.8936|||0|43.1543|19.2079||||0.2289|2|9|3.5177|||17.568||0.44|17.9757|-0.197||674.8747||0.5162|0.197|-169.3657||3.992|1388.92|0|335.515|107.573|39.594|20.2|14.331|-42.814|44.98|31.5658|2370.4093|273735.8667|81.7374|44.39|53.42
russ2000_0328|DIN|201012|351.102|102.309|10.757|612.175|1533.349|2773.062|265.082|2507.98||41.524|124.25|274.901|1.7885|-888.8438|18.3811|0.8675|0.6278||14.0555||19.6278|0|2.0817|14.9371|98.776|32.724|42.298|-0.1628|3|10|2.9861|-54.5159||17.456|17700|-3.37|18.1831|-188.971|18.1831|-936.7647|0.7586|0|-1.029|76.9205|-5.2583|-2.788|1333.641|0|299.926|99.694|43.336|-84.425|-50.831|-40.007|49.38|34.6536|2497.0769|164699.5667|103.2935|51.58|57.21
russ2000_0328|DIN|201103|210.554|50.36|9.895|568.913|1529.946|2543.71|222.461|2321.249||79.825|153.32|274.901|1.9271|345.9486|16.0021|0.9394|0.6872||23.837|-0.6257|12.2017|0|3.582|14.079|73.929|35.894|42.811|0.43|2|9|2.6876|-24.5226||18.763||1.53|18.5361|-3.272|18.5361|282.0028|0.5587|0.3815|3.272|1169.4239|13.4737|7.24|1275.777|0|300.2|110.769|37.969|41.175|29.699|-36.306|54.98|38.5836|2584.6073|224804.7667|39.0842|49.97|53.76
russ2000_0328|DIN|201106|249.97|34.522|10.57|531.805|1525.637|2534.168|208.212|2325.956||83.025|153.029|273.484|1.892|-382.0795|13.4382|0.9268|0.7266||11.6289|-0.614|11.7796|0|2.941|10.8816|71.866|26.668|43.45|-0.3884|3|9|2.4006|-32.9325||18.072||-0.02|18.5569|-1.47|18.5569|-228.0645|0.511|0.6841|1.47|69.58|-10.0384|-6.453|1203.979|0|268.338|100.285|38.45|1.837|0.348|-32.867|52.27|36.6817|2393.8239|199716.2667|87.2135|52.1|41.9
russ2000_0328|DIN|201109|265.516|53.94|10.695|524.947|1522.516|2538.865|219.311|2319.554||79.624|168.907|293.189|1.9012|-509.9449|15.0721|0.8158|0.6033||9.5557|-1.6121|12.0496|0|6.4347|9.6532|73.071|29.41|44.097|-0.2595|2|8|0.7403|-18.9917||18.243||0.85|18.0341|-0.06|18.0341|-211.7164|0.5791|0.8155|21.23|73.6871|-6.0926|-4.259|1128.924|0|260.46|96.532|38.733|25.227|16.525|-28.149|38.49|27.0113|2240.7106|270106.3333|-14.4286|46.96|47.08
russ2000_0328|DIN|201112|276.947|60.691||474.2|1519.831|2459.074|257.644|2201.43||110.712|196.869|291.773|1.9768|28.793|15.001|0.8281|0.697|12.0078|9.468||9.141|0|-34.4479|8.4608|115.667|29.013|44.755|4.6196|3|5|1.7746|95.2497||17.936|10900|1.51|18.0602|-16.368|18.0602|0|0.6845|0.0148|-4.802|28.3872|95.2497|75.192|1087.456|0|258.458|112.301|40.67|36.759|28.62|-47.643|42.21|29.6219|2252.5281|132987.9|-15.5293|47.52|53.38
russ2000_0328|DIN|201203|215.153|48.684|11.534|462.427|1516.253|2338.806|229.665|2109.141||150.504|227.545|283.611|2.1746|29.2864|24.8006|0.8879|0.8742|13.4574|8.6905||6.8754|0|8.4671|7.8009|80.746|43.065|45.422|4.8293|3|5|1.7467|76.2741||18.651||1.64|18.3146||18.3146|0|0.5636|1.1809||31.9243|76.2741|76.837|1032.838|0|245.582|108.575|39.632|49.047|31.344|-30.221|49.6|34.808|2345.3319|155393.4|-8.8403|48.58|48
russ2000_0328|DIN|201206|231.175|32.371|12.056|435.582|1513.047|2297.304|196.346|2100.958||170.79|243.806|282.844|2.1191|23.3105|24.5211|0.8663|0.7658|10.9045|5.6263||6.2141|0|5.6044|7.3007|77.873|28.532|46.099|5.9113|3|6|1.5353|78.5556||18.138||0.88|18.3268|0|18.3268|0|0.5615|0.9094|0|32.5242|78.5556|93.427|993.891|0|229.391|98.254|37.239|27.427|16.938|-29.65|44.64|31.3272|2168.6904|100633.1|-13.4045|53.3|52.97
russ2000_0328|DIN|201209|242.903|71.838||345.603|1506.687|2138.652|212.893|1925.759||236.564|303.691|281.664|2.4168|16.3396|27.8076|0.9275|1.0368|11.5758|6.1031||4.3804|0|4.3196|6.3156|75.532|31.959|46.788|8.7983|3|9|1.351|91.8712||18.924||3.14|18.4189|0|18.4189|0|0.6922|0.5203|0|31.2037|91.8712|137.475|949.749|0|216.318|96.377|48.737|86.596|60.573|-28.896|56|39.2994|2392.9126|96028.4|39.4422|62.7|63.05
russ2000_0328|DIN|201212|294.455|64.537||294.4|1503.57|2106.595|267.76|1838.835||308.805|322.045|277.684|2.5138|19.0423|31.5385|1.0065|1.3218|9.5091|4.9571|0.1504|3.9167|0|4.3277|5.1255|128.61|30.751|0.254|8.2695|3|9|0.2445|65.3147||19.105|2450|0.97|19.1979|0|19.1979|0|0.7213|0.6514|0|34.5003|65.3147|127.674|849.928|0|158.637|88.738|37.607|31.853|18.819|-25.571|67|47.0189|2472.2748|138008.2|58.7302|73.26|69.89
russ2000_0328|DIN|201303|268.477|117.382||289.723|1500.537|2056.661|226.349|1830.312||320.999|325.761|271.898|2.9292|21.1487|69.7714|1.0191|1.546|10.5958|4.3544|0.2443|3.7668|1.0807|4.2411|5.1837|81.587|32.197|0.254|7.4632|3|9|0.0172|42.1235||19.193||0.93|19.3521|0|19.3521|12.6666|0.879|0.9878|0|34.9284|48.233|114.569|767.515|0.75|163.169|94.424|34.032|30.19|18.239|-25.295|68.79|48.7884|2422.991|217563.7667|34.2506|71.24|72.39
russ2000_0328|DIN|201306|240.196|75.637||285.379|1497.546|2024.92|203.595|1821.325||312.522|328.311|285.359|3.2187|21.4133|36.7621|1.0496|1.6581|11.4105|4.2948|0.2332|3.868|2.2295|5.3456|3.21|94.2|38.694|0.253|7.4823|3|9|0.0635|31.742||19.222||0.87|19.1679|-14.504|19.1679|25.2121|0.8342|0.8832|14.504|34.7544|42.4427|114.568|696.238|0.75|158.114|91.026|35.641|26.956|16.937|-24.956|68.87|49.3522|2393.7626|142485.6667|60.4613|69.67|66.27
russ2000_0328|DIN|201309|261.764|95.535||281.432|1494.531|2037.72|217.32|1820.4||309.996|332.74|293.639|3.4996|33.375|38.642|1.0339|1.8698|11.5262|4.1704|0.5399|3.9024|3.2604|7.2187|2.2689|87.276|33.339|0.253|4.7765|3|7|0.4996|9.9252||19.085||0.97|19.0292|-10.159|19.0292|59.3606|0.8412|0.9549|10.159|38.9502|24.4226|72.725|641.203|0.75|161.283|93.043|35.331|30.125|18.73|-24.979|69|50.0151|2422.7394|97560.1667|23.2143|82.07|84.13
russ2000_0328|DIN|201312|331.582|106.011||274.2|1491.27|2089.463|284.273|1805.19||315.179|336.578|295.69|4.2326|37.3849|34.1287|1.12|2.5262|22.615|5.1607||3.8335|3.5907|5.8584|1.9495|144.137|40.05|0.253|4.7312|3|7|1.8057|4.6545||19.066|2530|0.94|19.0409|-5.035|19.0409|79.7437|0.88|0.9875|5.035|34.8771|22.9783|72.037|640.467|0.75|157.901|91.199|38.582|23.346|18.131|-25.034|83.55|61.1122|2716.8188|79504.4|24.7015|77.81|83.75
russ2000_0328|DIN|201403|298.863|133.218||264.855|1488.503|2037.067|245.774|1791.293||318.18|343.095|299.555|4.0434|34.4428|21.9696|1.0913|2.4113|21.7466|4.7193||3.7965|3.7608|6.8521|2.0644|91.493|52.747|0.253|4.896|3|7|1.8545|5.516||19.054||1.08|19.1551|-15.002|19.1551|76.6878|0.9143|1.1167|15.002|34.623|23.6613|74.622|644.499|0.75|167.201|97.072|34.185|33.714|20.824|-24.969|78.07|57.623|2653.4412|158803.4667|13.4903|75.81|79.39
russ2000_0328|DIN|201406|273.193|100.35||261.201|1485.575|2008.496|224.776|1783.72||310.593|348.026|314.266|4.0447|34.0276|25.4877|1.1276|2.3678|20.6917|4.815||3.8884|3.7764|6.7909|2.1049|91.187|51.95|0.253|5.0501|4|6|1.9125|6.3116||18.955||1|18.9675|-15.004|18.9675|74.27|0.8521|1.0167|15.004|35.0457|24.5303|76.852|646.906|0.75|160.521|94.473|34.816|31.132|19.167|-24.942|79.49|59.2209|2595.8741|126943.3667|15.4204|81.05|83.2
russ2000_0328|DIN|201409|308.581|132.859||252.673|1482.548|2025.383|252.265|1773.118||317.375|352.685|313.711|4.1416|34.0398|21.9531|1.1189|2.4179|20.589|5.0609|2.8184|3.8046|3.6769|5.9598|2.5391|91.292|50.073|0.253|5.0581|3|8|1.86|6.3644||18.89||0.99|18.9576|0|18.9576|74.0277|0.8886|0.9896|0|34.7066|24.5045|77.009|648.476|0.75|162.853|91.629|33.835|29.751|18.887|-24.984|81.59|61.3357|2621.3706|119591.4333|18.2464|88.96|99.33
russ2000_0328|DIN|201412|382.024|104.004||241.2|1479.77|2114.663|313.049|1801.614||279.073|313.644|314.696|4.5825|86.0515|25.234|1.3104|2.9992|25.5387|5.9772|3.5327|4.574|3.0284|3.9648|1.5584|153.498|58.406|0.252|2.3831|3|8|1.5406|-2.0384||18.932|2325|-1.18|18.9536|-2|18.9536|117.2277|0.8226|1.1298|2|29.3492|11.8323|36.453|654.988|0.875|164.413|91.941|43.074|-43.001|-22.425|-21.742|103.64|78.6043|3013.1376|212558.7333|24.0455|106.75|108.53
russ2000_0328|DIN|201503|356.559|133.47||235.355|1477.348|2089.12|242.544|1846.576||288.194|325.374|320.344|4.8935|72.7769|31.9561|1.3482|3.0753|56.2169|7.2839||4.5108|3.0371|3.7069|2.1678|93.532|63.305|0.252|2.855|3|9|0.4831|-0.3294||19.019||1.47|19.0509|-15.003|19.0509|102.2638|0.9359|1.5289|15.003|31.158|14.5502|44.041|663.601|0.875|175.814|100.286|34.23|46.092|28.412|-15.646|107.01|81.8345|3216.6875|224521.1667|37.0693|96.43|97.6
russ2000_0328|DIN|201506|347.582|104.383||231.124|1474.895|2074.986|235.622|1839.364||280.872|335.75|339.1|4.6116|59.2193|30.4716|1.3014|2.8041|43.0702|6.5711||4.6284|3.406|4.4005|2.5762|107.807|55.708|0.252|3.3324|4|9|0.4172|1.4515||18.895||1.4|18.874|-20.004|18.874|91.7232|0.9006|1.4177|20.004|32.1961|17.5363|51.771|674.629|0.875|171.549|96.807|34.577|43.512|26.897|-15.677|99.09|76.4554|3065.8417|142605.4333|24.6572|104.01|95.5
russ2000_0328|DIN|201509|324.178|105.886||226.234|1472.598|2042.976|209.86|1833.116||275.31|343.621|353.251|4.2944|50.9505|27.8489|1.2558|2.5997|34.5634|6.0579||4.722|3.8717|5.7723|3.8809|91.085|48.634|0.252|3.6513|3|9|0.9772|2.5524||18.706||1.28|18.735|-15.003|18.735|87.1283|0.9386|1.2006|15.003|33.7111|19.8293|57.141|674.213|0.875|162.437|96.685|41.577|39.597|24.257|-15.434|91.66|71.3852|2943.7118|136909.5|12.3422|83.45|84.84
russ2000_0328|DIN|201512|372.709|144.785||219.6|1470.37|2064.627|298.429|1766.198||267.223|351.923|371.797|4.0988|25.7717|34.5932|1.1596|2.4006|28.8519|5.7002|0.0777|4.788|4.137|7.7307|6.5176|139.206|72.101|0.252|6.6859|4|5|-0.1015|13.9353||18.45|975|1.35|18.535|-20.004|18.535|63.0596|0.9516|1.4106|20.004|37.7862|37.7238|104.923|681.1|0.92|171.3|105.228|45.044|39.448|25.357|-16.497|84.67|66.664|2790.8272|141624.8667|-18.3037|84.92|91.47
russ2000_0328|DIN|201603|317.067|140.33||214.206|1467.917|2001.887|246.03|1755.857||260.305|360.483|387.925|4.2042|28.024|22.2205|1.2642|2.5827|17.0418|6.4695|0.0894|4.9183|3.8236|8.1598|5.0129|97.871|65.707|0.252|6.5155|3|6|-0.005|12.916||18.373||1.37|18.4098|-20.004|18.4098|65.2743|0.9682|1.4055|20.004|37.6434|37.1943|102.054|668.81|0.92|163.524|99.424|39.424|41.105|25.543|-15.366|93.43|74.2963|2871.3456|235806.8667|-12.6904|86|84.06
russ2000_0328|DIN|201606|304.297|118.293||209.323|1465.566|1981.102|235.675|1745.427||256.166|370.546|402.805|3.945|26.5465|20.7736|1.2101|2.2954|15.2796|5.7567|0.1101|5.0009|4.4055|9.0657|2.9235|101.081|68.695|0.252|6.5538|4|5|0.0374|13.0848||18.188||1.45|18.2189|-15.004|18.2189|65.6188|0.9308|1.5704|15.004|36.2141|38.058|101.986|657.519|0.92|160.258|97.375|36.511|39.738|26.829|-15.383|84.78|68.1605|2659.0504|209356|-14.4414|81.37|77.99
russ2000_0328|DIN|201609|280.446|107.823||205.23|1463.243|1943.895|206.393|1737.502||256.526|378.172|412.155|3.9868|25.556|19.0876|1.1847|2.182|14.2844|5.6941|0.1422|4.997|4.5948|9.4379|2.8313|93.935|49.3|0.251|6.5908|3|3|-0.4804|13.2395||18.041||1.33|18.0921|-10.002|18.0921|65.8497|0.9775|1.3414|10.002|35.3583|38.7684|102.002|651.099|0.92|156.017|91.684|36.002|37.505|24.273|-15.358|79.19|64.4196|2580.6219|190025.1333|-13.6046|79.1|83.58
russ2000_0328|DIN|201612|366.148|140.535||205.1|1460.87|2025.811|286.312|1739.499||252.772|382.082|422.263|3.985|25.0076|21.1705|1.1085|2.1982|14.2491|5.5377|0.1676|5.0745|4.7595|9.0941|3.8767|141.389|67.968|0.251|6.56|4|5|0.0854|12.9827||17.897|960|1.18|17.9696|-10.333|17.9696|66.7601|0.9847|1.2244|10.333|36.0143|39.0575|101.002|787.566|0.97|307.767|95.664|36.998|39.503|24.357|-15.372|77|63.3636|2592.0768|181946.8333|-9.5395|68.58|59.82
russ2000_0328|DIN|201703|299.022|129.249||203.139|1458.491|1956.156|223.889|1732.267||245.326|378.988|425.284|2.6611|23.4225|18.634|0.9688|1.1765|9.591|3.7728||5.2319|7.1294|11.4974|7.0275|96.029|60.313|0.251|5.9276|3|2|-0.6932|9.1425||17.737||0.86|17.9795|-10.003|17.9795|74.4745|1.0062|0.8637|10.003|36.2166|35.8172|91.054|815.503|0.97|191.461|94.285|50.305|26.009|15.595|-15.363|54.42|45.5891|2054.3924|572179.1|-41.7532|56.54|45.75
russ2000_0328|DIN|201706|292.65|112.346||200.815|1458.447|1940.173|214.047|1726.126||251.484|382.808|423.855|2.3677|22.7522|20.9046|0.8962|0.9731|9.1639|3.1654||5.1071|8.671|12.4208|15.6033|97.487|46.421|0.251|5.6237|4|2|-0.8152|7.151||17.725||1.23|17.9849|0|17.9849|79.0889|0.9803|1.1101|0|40.0126|34.197|86.332|843.899|0.97|188.654|93.004|37.366|40.9|22.107|-15.78|44.05|37.7068|1948.45|320851.1333|-48.042|41.14|39.75
russ2000_0328|DIN|201709|283.326|104.212||199.857|924.46|1857.885|203.387|1654.498||-216.677|-86.634|422.443|2.2965|-5.0668|26.0342|1.1988|0.8323|8.5543|3.0761||-5.9912|9.1165|11.2148|16.5849|96.657|44.207|0.25|-26.89|4|2|-0.4075|-289.6124||17.742||-24.91|17.9962|0|17.9962|-17.7611|0.9876|1.8014|0|2.8974|-245.9322|-388.293|862.785|0.97|174.903|82.086|38.03|-506.291|-450.352|-15.353|42.98|37.6773|1880.2608|293264.4667|-45.0102|47.61|45.87
russ2000_0328|DIN|201712|385.628|117.01||199.6|922.3|1951.152|304.924|1646.228||-215.54|-69.94|422.153|2.4175|-6.0645|27.6814|1.1976|1.0472||||-5.9516|7.668|8.7236|16.7255|140.188|72.776|0.25|-25.393|4|2|-1.0734|-649.9456||17.806|520|4.67|17.9931|0|17.9931|-20.3618|0.8435|4.6801|0|19.976|-539.9934|-342.75|731.726|0.97|176.708|69.336|39.978|11.073|69.9|-15.483|50.73|45.3372|2108.2802|283101.9|-34.744|55.38|75.98
russ2000_0328|DIN|201803|308.782|96.399||198.624|920.875|1867.932|235.969|1631.963||-216.886|-52.867|429.205|3.194|-6.9134|44.6329|1.429|1.586||||-5.9037|5.4228|6.2875|15.9028|105.834|56.756|0.25|-27.1844|4|8|-1.2505|||17.845||0.92|17.9221|-10.003|17.9221|-20.4561|0.857|0.9696|10.003|20.9299||-341.272|728.428|0.63|188.163|83.5|41.911|22.711|17.073|-15.199|65.58|59.1571|2338.7248|636247.5667|22.832|79.34|63.45
russ2000_0328|DIN|201806|316.498|95.718||197.22|918.605|1873.557|250.921|1622.636||-223.251|-40.154|438.198|3.4937|-7.2263|52.1535|1.5355|2.0054||||-5.8143|4.1328|5.5618|17.8674|103.015|59.124|0.25|-30.1107|4|9|-1.9192|||17.803||0.69|17.803|-10|17.803|-18.1563|0.792|0.5772|10|21.7108||-350.666|724.245|0.63|184.471|78.59|38.759|24.596|12.713|-15.481|74.8|68.032|2649.07|384747.9333|67.0016|71.03|83.42
russ2000_0328|DIN|201809|314.774|102.667||195.693|916.025|1863.076|232.251|1630.825||-213.394|-16.567|443.641|3.682|21.3877|46.8936|1.5982|2.0106|10.5205|||-6.0757|3.4566|5.2812|13.4064|94.296|46.275|0.25|11.4774|4|10|-1.7604|||17.738||1.29|17.7427|-7.877|17.7427|46.5933|0.8481|1.2968|7.877|-37.54||123.273|743.441|0.63|194.099|92.626|40.753|31.247|23.587|-15.43|81.31|74.5269|2650.2379|361470.5333|90.377|81.04|89.18
russ2000_0328|DIN|201812|382.19|137.164||240.3|931.2|1976.953|316.186|1660.767||-202.273|10.414|450.603|3.2665|29.2467|29.7677|1.3242|1.6624|9.1731|||-6.4224|3.7245|6.5546|10.355|137.504|54.857|0.25|7.4601|5|10|0.9691|||17.765|3300|1.47|17.6443|-5.723|17.6443|63.6247|0.8687|1.6073|5.723|27.3525||80.354|780.931|0.63|214.198|98.371|45.26|32.054|26.981|-15.576|67.34|62.2348|2423.8101|285920.2667|32.742|76.27|99.2
russ2000_0328|DIN|201903|322.767|132.932||609.358|926.902|2266.938|303.09|1963.848||-190.821|24.588|455.183|3.5546|29.0056|22.0191|1.3262|1.8926|19.0137|||-6.6812|2.8262|5.0592|9.9321|97.786|50.187|0.25|8.7854|5|9|1.6759|||17.69||1.73|17.6508|-10.802|17.6508|47.222|0.7612|1.7432|10.802|26.432||94.924|829.95|0.69|237.182|102.571|42.819|41.132|31.643|-15.393|91.29|85.0477|2630.9127|432074.6667|39.204|88.66|94.42
russ2000_0328|DIN|201906|304.278|127.555||601.338|924.059|2255.783|296.401|1959.382||-215.125|33.832|489.702|3.388|27.092|20.4797|1.3754|1.9769|17.8456|||-5.9836|2.8275|6.3245|8.9162|98.786|56.158|0.249|9.5733|5|9|1.1708|||17.563||1.18|17.2524|-35.581|17.2524|44.1251|0.7636|1.5528|35.581|22.3963||103.601|873.559|0.69|228.08|94.855|39.364|29.067|21.39|-14.602|95.47|89.581|2762.9194|300746|22.9966|82.09|70.55
russ2000_0328|DIN|201909|276.005|100.518||591.244|921.219|2237.29|290.734|1946.556||-239.782|45.939|529.268|2.7707|23.676|14.4268|1.2319|1.4837|12.9224|||-5.3705|3.7789|11.2438|11.5019|91.426|45.52|0.249|9.6517|5|5|1.2446|||17.055||1.36|16.7869|-43.69|16.7869|44.6691|0.6602|1.3999|43.69|22.4309||103.931|896.865|0.69|217.405|89.72|38.922|31.732|23.917|-15.238|75.86|71.8573|2418.1282|303085.0333|-6.7027|73.15|82.88
russ2000_0328|DIN|201912|346.917|116.043||583.331|919|2291.285|357.912|1933.373||-241.774|61.653|549.81|2.8476|24.4582|15.2292|1.2452|1.6175|14.4268||0.4267|-5.3283|3.3046|11.3743|11.2349|136.869|52.627|0.249|9.7566|5|5|0.8741|||16.684|3560|1.59|16.5219|-19.625|16.5219|44.9073|0.7066|1.5598|19.625|24.6452||104.346|910.178|0.69|227.511|95.668|41.71|36.542|27.396|-15.16|83.52|79.7862|2577.7572|226465.7333|24.0273|85.25|81.85
russ2000_0328|DIN|202003|499.99|344.56||576.71|916.311|2421.847|290.578|2131.269||-236.377|70.769|559.78|1.8824|17.1797|12.6206|0.747|0.3366|2.901||0.1632|-6.372|9.8675|28.4095|11.3594|80.415|38.128|0.249|8.6072|4|4|2.2532|||16.47||1.31|16.4213|-29.853|16.4213|49.6228|1.4625|1.2986|29.853|24.8214||95.031|879.88|0.76|206.884|84.427|37.608|29.066|22.328|-15.172|28.68|28.68|1466.9109|1112237|-68.5836|44.39|45.39
russ2000_0328|DIN|202006|485.97|278.507||552.643|807.123|2411.838|300.706|2111.132||-368.571|-64.01|559.181|2.1497|-31.3968|13.8969|0.9394|0.7947|7.8143||1.5569|-4.0884|6.7221|13.4899|10.8667|124.619|19.181|0.249|-5.4836|4|3|3.6402|||16.177||-8.04|16.4176|0|16.4176|-77.6064|1.3406|-0.8818|0|-23.6835||-61.138|761.512|0|109.712|30.122|30.87|-146.771|-134.779|-17.127|42.1|42.1|1839.2304|1028850.8667|-55.9024|45.43|59.56
russ2000_0328|DIN|202009|||||||||||||2.8101||37.0843||1.2723|||||5.0973||6.9803||||||5|3.5567||||||||||||||||||||||||54.59|54.59|2186.9061|523994.6|-28.0385|57.73|
russ2000_0328|DIN|202409|||||||||||||||||0.5604|5.0649||||6.7017|||||||||||||||15.2465||||||||||||||||||30.44|28.1515|1834.3565|738148.7333||35.92|
russ2000_0328|DIN|202412||229.098||||2006.603|||||||||||0.5533|7.1496|||-7.5284|6.7774||||||||||||||0.3368|15.2732||||||0.066|||62.967|812.306||204.77|82.938|52.267||5.019||30.1|28.3169|1856.9123|485811.5||30.38|25.08
russ2000_0328|DIN|202503||230.944||||1982.086|||||||||||0.4228|6.446|||-7.5869|8.7667||||||||||||||0.5262|15.6352||||||1.637|||53.85|820.851||214.78|89.254|51.337||7.844||23.27|22.3491|1769.7281|680716.2333||19.91|24.06
russ2000_0328|DIN|202506||241.204||||2002.492|||||||||||0.4287|8.11|||-7.7178|8.3847||||||||||||||0.888|15.3795||||||5.962|||44.584|845.368||230.784|91.072|50.769||13.213||24.33|23.8204|1773.3672|448203||22.61|23.95
russ2000_0328|DIN|202509|||||||||||||||||0.4356|8.2582||||8.2524|||||||||||||||||||||||||||||||||24.72|24.72|1779.3603|547828.0667||28.05|