russ2000_0048|DAN|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0048|DAN|1|Dana Inc Total Current Assets (Quarterly) (USD)|Dana Inc Cash and Short Term Investments (Quarterly) (USD)|Dana Inc Inventories (Quarterly) (USD)|Dana Inc Net PP&E (Quarterly) (USD)|Dana Inc Goodwill and Intangibles (Quarterly) (USD)|Dana Inc Total Liabilities (Quarterly) (USD)|Dana Inc Total Current Liabilities (Quarterly) (USD)|Dana Inc Total Long Term Liabilities (Quarterly) (USD)|Dana Inc Total Deposits (Quarterly) (USD)|Dana Inc Book Value (Quarterly) (USD)|Dana Inc Retained Earnings (Quarterly) (USD)|Dana Inc Treasury Stock (Quarterly) (USD)|Dana Inc EV to Revenues|Dana Inc EV to Earnings|Dana Inc EV to Free Cash Flow|Dana Inc EV to Assets (Quarterly)|Dana Inc PS Ratio|Dana Inc PE Ratio|Dana Inc Price to Book Value|Dana Inc PEG Ratio|Dana Inc Debt to Equity Ratio|Dana Inc Dividend Yield|Dana Inc Shareholder Yield (TTM)|Dana Inc Percent of Shares Outstanding Short|Dana Inc Total Receivables (Quarterly) (USD)|Dana Inc Total Payables (Quarterly) (USD)|Dana Inc Total Capital Stock (Quarterly) (USD)|Dana Inc Return on Invested Capital|Dana Inc Quality Ratio Score|Dana Inc Momentum Score|Dana Inc Beta (1Y)|Dana Inc Sustainable Growth Rate (TTM)|Dana Inc Institutional Investor Ownership Percentage|Dana Inc Average Diluted Shares Outstanding (Quarterly)|Dana Inc Total Employees (Annual)|Dana Inc EPS Diluted (Quarterly) (USD)|Dana Inc Shares Outstanding|Dana Inc Repurchase of Capital Stock (Quarterly) (USD)|Dana Inc Ordinary Shares Number (Quarterly)|Dana Inc Payout Ratio|Dana Inc Quick Ratio (Quarterly)|Dana Inc Normalized Diluted EPS (Quarterly) (USD)|Dana Inc Stock Buybacks (Quarterly) (USD)|Dana Inc Effective Tax Rate (TTM)|Dana Inc Return on Equity|Dana Inc Net Income (TTM) (USD)|Dana Inc Revenue (TTM) (USD)|Dana Inc Dividend Per Share (Quarterly) (USD)|Dana Inc Revenue (Quarterly) (USD)|Dana Inc Gross Profit (Quarterly) (USD)|Dana Inc SG&A Expense (Quarterly) (USD)|Dana Inc Pre-Tax Income (Quarterly) (USD)|Dana Inc Net Income (Quarterly) (USD)|Dana Inc Net Interest Income (Quarterly) (USD)|Dana Inc Price (USD)|Dana Inc Total Return Price (USD)|Dana Inc Enterprise Value (USD)|Dana Inc 30-Day Average Daily Volume|Dana Inc 1 Year Price Returns (Daily)||
russ2000_0048|DAN|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0048|DAN|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0048|DAN|5|100.503875969|100.503875969|100.503875969|100.503875969|100.503875969|100.503875969|100.503875969|100.503875969|0|100.503875969|100.503875969|91.3039215686|7.01055806938|91.306122449|7.02114803625|91.306122449|7.01055806938|7.01681957187|7.00610687023|7.00936329588|91.3028169014|7.00503778338|91.3103448276|15.2178217822|100.503875969|91.314516129|91.3039215686|91.3089430894|91.3140495868|31.1185185185|30.4460431655|91.3059701493|0|91.3103448276|192.228070175|91.3103448276|45.0172413793|91.32|91.2931034483|91.3028169014|91.3028169014|91.3103448276|91.32|91.3140495868|91.3059701493|91.3028169014|91.3028169014|91.303030303|91.3103448276|91.314516129|91.314516129|91.314516129|91.3103448276|91.306122449|13.957957958|13.957957958|7.01055806938|14|7.01803278689||
russ2000_0048|DAN|6|129|129|129|129|129|129|129|129|0|129|129|102|663|49|662|49|663|654|655|534|142|397|29|303|129|124|102|123|121|135|139|134|0|145|57|145|116|75|58|142|142|145|75|121|134|142|142|33|145|124|124|124|145|49|333|333|663|329|610||
russ2000_0048|DAN|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0048|DAN|198403||||||||||||||||||||||||||||||||||112.093||0.43||||||0.43|||||||917||||48.2||||||||
russ2000_0048|DAN|198406||||||||||||||||||||||||||||||||||111.7073||0.41||||||0.41|||||||925||||45.8||||||||
russ2000_0048|DAN|198409||||||||||||||||||||||||||||||||||113.0233||0.43||||||0.43|||||||862.8||||48.6||||||||
russ2000_0048|DAN|198412|1344.6|134|691.3|612.3|107.1|1033.7|557.7|402.9||1222.9|948||||||||||0.316||||481.2|||||||||113.2673||0.43||||0|1.1031|0.43||||191.3|3575.4||870.6||||48.7||||||||
russ2000_0048|DAN|198503||||||||||||||||||||||||||||||||||110.9091||0.44||||0||0.44||||191.9|3611.4||953||||48.8||||||||
russ2000_0048|DAN|198506||||||||||||||||||||||||||||||||||114||0.4||||0||0.4||||191.7|3657.4||971||||45.6||||||||
russ2000_0048|DAN|198509||||||||||||||||||||||||||||||||||111.0811||0.37||||0||0.37||||184.2|3703.6||909||||41.1||||||||
russ2000_0048|DAN|198512|1299.3|28.8|706.8|736.7|190.3|1229.5|687.6|460.1||1194.8|1041||||||||||0.456||||504|||||||||107.4662||0.28||||0|0.7749|0.28||||165.1|3754.1||921.1||||29.6||||||||
russ2000_0048|DAN|198603||||||||||||||||||||||||||||||||||103.9394||0.33||||0||0.33||||150.6|3763.1||962||||34.3||||||||
russ2000_0048|DAN|198606||||||||||||||||||||||||||||||||||103.4211||0.38||||0||0.38||||144.3|3771.1||979||||39.3||||||||
russ2000_0048|DAN|198609||||||||||||||||||||||||||||||||||101.6667||0.12||||0||0.12||||115.4|3750.1||888||||12.2||||||||
russ2000_0048|DAN|198612|1335.9|51.2|690|765.3|182|1570.4|745.4|734.7||954.9|1061.7||||||||||0.9115||||511.5|||||||7.641||95.1452||0.02||||0|0.7549|0.02|||7.641|85.9|3695.2||866.2||||0.1||||||||
russ2000_0048|DAN|198703||||||||||||||||||||||||||||||||||88.5714||0.35||||0||0.35||||82.6|3736.6||1003.4||||31||||||||
russ2000_0048|DAN|198706||||||||||||||||||||||||||||||||||88.5417||0.48||||0||0.48||||85.8|3811.1||1053.5||||42.5||||||||
russ2000_0048|DAN|198709||||||||||||||||||||||||||||||||||88.6047||0.43||||0||0.43||||111.7|3932.2||1009.1||||38.1||||||||
russ2000_0048|DAN|198712|1516.4|44.3|726.3|820.4|176.8|1922.8|1032.5|791||879.2|1145||||||||||1.2679||||688.6|||||||13.2273||81.4768||0.36||||0|0.7098|0.36|||13.2273|140.6|4142.1||1076.1||||29||||||||
russ2000_0048|DAN|198803||||||||||||||||||||||||||||||||||81.6279||0.43||||0||0.43||||144.7|4443.7||1305||||35.1||||||||
russ2000_0048|DAN|198806||||||||||||||||||||||||||||||||||85.4||0.5||||0||0.5||||144.9|4752.3||1362.1||||42.7||||||||
russ2000_0048|DAN|198809||||||||||||||||||||||||||||||||||86.5957||0.47||||0||0.47||||147.5|4989||1245.8||||40.7||||||||
russ2000_0048|DAN|198812||||||3826.8||1323.6||959.6|1230.6||||||||||1.3793|||||||||||15.562||83.865||0.52||||0||0.52|||15.562|162.2|5221.6||1308.7||||43.7||||||||
russ2000_0048|DAN|198903||||||||||||||||||||||||||||||||||84.5652||0.46||||0||0.46||||166|5300.3||1383.7||||38.9||||||||
russ2000_0048|DAN|198906|2446.2|96.7|686.8|1052.4||3958.8|1532.9|1742.9||1001.8|1281.5||||||||||2.1432||||1460.7|877.1||||||16.6523||85.8||0.5||||0|1.016|-0.0168|||16.6523|166.2|5256.3||1318.1|245.5|129|80.9|42.9||||||||
russ2000_0048|DAN|198909|2525.3|82.2|723|1074.7||4099.9|1477.5|1822.9||997.8|1293||||||||||2.1774||||1520.6|875.5||5.2697||||16.1788||84.5714||0.35||||0|1.0848|-0.1855|||16.1788|155.1|5130.8||1120.3|217.9|131.3|41.5|29.6||||||||
russ2000_0048|DAN|198912|2443.8|82|711.5|1118.1||4079.6|1367.9|1771.4||1019.9|1297.3||||||||||2.1499||||1428|697.5||4.3425||||13.5953||85.7887|37500|0.24||||0|1.1039|-0.2279|||13.5953|132.1|4945.5||1123.4|233.3|141.2|37|20.7||||||||
russ2000_0048|DAN|199003|2551.1|54.1|713.8|1155.8||4187.2|1719.2|1644.8||1036.7|1280.9||||||||||2.1337||||1558.4|907.1||3.5103|1|||9.9585||82.5||0.28||||14.1015|0.9379|-0.1665||42.6246|11.5934|116.3|4828.7||1266.9|254.2|154.7|43.3|23.1||||||||
russ2000_0048|DAN|199006|2507.6|69.1|698.2|1173||4162.8|1706|1665.6||1053|1319.2||||||||||2.1297||||1558.4|891.8||3.1491|1|||7.0657||85.4054||0.37||||31.2381|0.954|-0.0115||43.2125|10.2756|105|4834.3||1323.7|274.3|144.7|63.1|31.6||||||||
russ2000_0048|DAN|199009|2589.7|79.6|720.1|1208||4316.4|1798.1|1744.9||1070.9|1319.2||||||||||2.2458||||1544.3|904.6||2.7104|1|||4.1519||80||0.21||||53.3623|0.9031|-0.3195||50.216|8.9025|92.2|4915.3||1201.3|255.1|160.9|41.8|16.8||||||||
russ2000_0048|DAN|199012|1592.2|85.5|695.8|1231.7||3334.5|1448|1727.8||1048.6|1307.4||||||||||2.149||||795.4|681||2.2038|1|||0.9562||84.9457|36500|0.04||||86.7725|0.6084|-0.5427||53.7332|7.2288|75.6|4951.9||1160|240.6|186.3|15.2|4.1||||||||
russ2000_0048|DAN|199103|1514.2|39.4|670.2|1219.8||3314.3|1629.8|1684.5||1029.9|1293.1||||||||||2.2202||||804.6|798.4||1.5819|1|||-1.0498||70||0.03||||120.1465|0.5179|-0.4294||53.413|5.2108|54.6|4736.2||1051.2|197.3|149.2|-2.9|2.1||||||||
russ2000_0048|DAN|199106|1512.1|36.8|607.9|1195.1||3280.7|1594.4|1686.3||993|1281.2||||||||||2.2136||||867.4|859||0.8023|1|||-3.6667||76.6667||0.06||||238.0435|0.5671|-0.3258||56.875|2.6562|27.6|4546.8||1134.3|192.8|136.3|9.9|4.6||||||||
russ2000_0048|DAN|199109|1498|48.8|606.6|1181.2||3242.2|1569.4|1672.8||980.4|1269.8||||||||||2.1748||||842.6|906.2||0.4643|1|||-4.8704||83.3333||0.06||||415.8228|0.568|-0.5224||43.5714|1.5421|15.8|4420.6||1075.1|184.3|139.8|5.8|5||||||||
russ2000_0048|DAN|199112|1343.2|73.2|596.1|1182.3||3070.2|1303.1|1736.7||988.6|1255.1||||||||||2.1728||||673.9|696.2||0.4048|1|||-5.1781||66.9328|35000|0.03||||486.6667|0.5733|-0.463||464.8649|1.3392|13.5|4398.2||1137.6|174.5|144.7|-16.5|1.8||||||||
russ2000_0048|DAN|199203|1498.1|64.4|634.9|1167||3155.4|1464.4|1691||985.2|1240.1||||||||||2.1478||||798.8|834.8||0.7832|1|||-4.0184||80||0.18||||255.0388|0.5895|-0.3842||516.129|2.5919|25.8|4532.6||1185.6|215|178.5|-2.3|14.4||||||||
russ2000_0048|DAN|199206|1460.8|61.4|624.6|1150.3||2839.2|1052.1|1787.1||1185.1|1270.8||||||||||1.5512||||774.8|814.9||1.2642|1|||-2.4258||85.6522||0.23||||160.8802|0.7948|-0.086||-76.1006|3.9846|40.9|4638.7||1240.4|236.4|152.5|28.9|19.7||||||||
russ2000_0048|DAN|199209|1501.8|69.5|653.8|1129.4||2828.1|1103.3|1724.8||1203.9|1237.9||||||||||1.5163||||778.5|823.6||1.6949|1|||-1.2539||92||0.2||||124.6777|0.7686|-0.0407||-0.9756|5.0812|54.3|4750.2||1186.6|231|148.4|30.9|18.4||||||||
russ2000_0048|DAN|199212|1418.8|75.4|632.3|1112.9||3507|1166.9|1467||707|803.4||||||||||2.6347||||711.1|771.1||-12.334|1|||-44.5481||93.0676|35330|-4.96||||-18.2461|0.674|-0.2159||-5.122|-37.6741|-382|4872.3||1259.7|146.2|102.1|-16.5|-434.5||||||||
russ2000_0048|DAN|199303|1554|79.1|628.6|1093.5||3574.7|1268.7|1485||707.8|808.5||||||||||2.5853||||846.3|923.8||-12.5175|1|||-46.4084||90.3846||0.26||||-19.2009|0.7294|0.0336||27.907|-38.933|-372.9|5010.2||1323.5|236.2|136.4|47|23.5||||||||
russ2000_0048|DAN|199306|1513.7|82.9|612|1096.2||3491.8|1314.8|1353.9||737.1|826.7||||||||||2.3325||||818.8|949.4||-12.4847|1|||-47.2924||91.5||0.4||||-20.6461|0.6858|0.2137||31.5526|-39.1993|-356|5188.1||1418.3|264.2|140.8|58.4|36.6||||||||
russ2000_0048|DAN|199309|1500.6|86.4|632.9|1122.4||3545.4|1347.6|1368.2||739.9|841.4||||||||||2.3764||||781.3|957.5||-12.4101|1|||-50.6385||92.5||0.36||||-21.6066|0.6439|0.1602||31.5194|-41.6412|-341.1|5292.2||1290.7|244.4|133.3|52.6|33.3||||||||
russ2000_0048|DAN|199312|1518|77.6|649.9|1142.1||3688.3|784.7|1207.4||801.4|809.2||||||||||2.0982||||790.5|310.6||3.016|1|||0.7988||95.8208|36000|-0.16||||92.5972|1.1063|0.1872||41.0632|10.7901|79.7|5460.1||1427.6|275|151.6|60.2|-13.7||||||||
russ2000_0048|DAN|199403|1636.9|63.2|650.7|1158.2||3739.7|912.3|1109.6||835.9|837.2||||||||||2.0093||||923|342.3||3.944|1|||3.7676||97.3469||0.49||||72.281|1.081|0.3002||41.0039|13.592|103.9|5733.3||1596.7|293|149.4|87.8|47.7||||||||
russ2000_0048|DAN|199406|1736.2|84|661.9|1189.7||3804.8|1019.8|1060.4||885.6|884.5||||||||||1.9348||||990.3|366.7||5.105|1|||7.2377||98.5507||0.69||||57.2062|1.0534|0.5141||41.5238|16.9129|135.3|6027.6||1712.6|331.5|165.3|114.4|68||||||||
russ2000_0048|DAN|199409|1772.8|66.7|704.6|1271.8||3905|974.5|1125.9||921.8|916.6||||||||||1.8701||||1001.5|376.5||5.754|1|||8.9853||97.963||0.54||||51.4526|1.0962|0.273||42.2663|18.5083|154.9|6346.3||1609.4|290|156.1|90.6|52.9||||||||
russ2000_0048|DAN|199412|1812.8|112.2|740.2|1347.2||4018.8|973.3|2296.4||939.8|887.7|0|||||||||1.883||||960.4|390.2|98.8|8.3353|1|||16.6724||99.362|40000|0.6||||35.9334|1.102|0.6||40.1941|26.0235|228.2|6740.5||1821.8|202|140.7|98.8|59.6||||||||
russ2000_0048|DAN|199503|2053.9|95.5|799|1436.4||4276.6|1071.8|1258.8||978.4|925.7||||||||||1.9318||||1159.4|440.5||8.5011|1|||17.1216||100.339||0.59||||34.8352|1.1708|0.3933||41.7082|26.2743|239.7|7068.2||1924.4|347.9|162.9|117.7|59.2||||||||
russ2000_0048|DAN|199506|2056.1|77.7|816.4|1478.3||4303.1|1112.9|1294.5||1046.9|1029.5||||||||||1.897||||1162|421.4||8.9128|1|||18.3028||101.25||0.88||||33.0138|1.1139|0.5653||41.2594|27.3232|260.8|7324.4||1968.8|373.8|173.1|147.1|89.1||||||||
russ2000_0048|DAN|199509|2049.4|78.2|862.5|1511.3||4296.2|1870.5|1304.4||1095.6|1170.7||||||||||1.8119||||1108.7|398.6||8.8915|1|||18.0632||101.5||0.6||||33.0357|0.6345|0.3221||40.5838|26.9744|268.8|7442.1||1727.1|326.5|169.9|98.9|60.9||||||||
russ2000_0048|DAN|199512|2023|66.6|874.8|1649.5||4375.7|1222|2411.3||1164.6|1096.3||||||||||1.8088||||1081.6|430.6|101.5|9.1505|1|||18.841||102.0116|45900|0.77||||31.6557|0.9396|0.77||35.3079|27.5678|288.1|7794.5||2174.2|296.6|179.3|149.5|78.9||||||||
russ2000_0048|DAN|199603|2144.8|45.4|876.1|1703.3||4509.8|2133.8|1286.9||1214.2|1712.7||||||||||1.7937||||1223.3|1242.8||9.359|1|||19.4738||100.8974||0.78||||30.3641|0.5946|0.3899||33.4532|27.9652|307.6|7842.8||1972.7|360.3|181.8|132.7|78.7||||||||
russ2000_0048|DAN|199606|2092.7|54.7|836.8|1713.1||4418.7|1983.4|1343.7||1279.3|1217.7||||||||||1.6515||||1201.2|1214.3||9.1414|1|||18.4895||101.6667||0.9||||30.8065|0.6332|0.5512||32.2031|26.7214|310|7894.5||2020.5|386.6|190.2|140.9|91.5||||||||
russ2000_0048|DAN|199609|2186.7|116.5|910|1750||4501.8|2040.7|1364.9||1318.2|1231.3||||||||||1.6734||||1160.2|1199.7||9.0001|1|||17.861||101.875||0.64||||30.9895|0.6256|0.3106||31.7324|25.8815|314.3|7983.2||1815.8|352.6|179.5|101.6|65.2||||||||
russ2000_0048|DAN|199612|2209.8|227.8|912.9|1824.8|320.3|4560.4|1100.6|1697.7||1428.7|1304.9||||||||||1.6365||||1069.1|460.3||12.4096|1|||23.2631||150|46100|1.4367||||33.91|1.1784|1.2332||34.5953|35.1991|450.9|10978.8||5169.8|1097.8|560.5|314.2|215.5||||||||
russ2000_0048|DAN|199703|2436|131.1|943.2|1933.3||5200.3|2123.7|2040.7||1530.2|1371.7||||||||||1.7395||||1361.7|1502.6||12.1734|1|||22.8562||104.0449||0.89||||33.4122|0.7029|0.0711||37.686|34.3249|464.8|11121.3||2115.2|373.4|193|189.2|92.6||||||||
russ2000_0048|DAN|199706|2476|179.8|932.4|1947.3||5181.3|2023.9|2097.5||1585.6|1439.4||||||||||1.683||||1363.8|1452.8||11.7008|1|||21.7796||105.3933||0.89||||33.3976|0.7627|0.4159||38.499|32.7009|467.1|11241.6||2140.8|404.9|187.6|154.5|93.8||||||||
russ2000_0048|DAN|199709|2615.4|355.5|922.8|1974.1||5233.4|2032.1|2130.2||1655|1589.6||||||||||1.5638||||1337.1|1574.2||8.5614|1|||10.3489||156.5517||-0.29||||56.3534|0.8329|-0.0413||45.7465|23.7107|356.5|12291.2||2865.4|531.3|284.9|-0.8|-45.4||||||||
russ2000_0048|DAN|199712|4285.3|422.7|1575.3|2776.7||6755.1|3794|1789.8||2602.4|2104.4||||||||||1.3383||||1677.7|759.7||5.5085|1|||5.2489||167.2132|47900|0.7||||64.1026|0.5536|1.0947||50.2801|14.6218|257.4|10253.1||3131.7|727|276.5|174.8|116.4||||||||
russ2000_0048|DAN|199803|2751.6|214.7|1019|2220.7||5744.4|2302.5|2387.5||1774.3|1644.5||||||||||1.602||||1517.9|1847.5||6.3099|1|||6.7505||167.381||0.84||||59.5612|0.7525|0.8047||45.1902|16.6931|305.4|11428.7||3290.8|707|299.1|228.7|140.6||||||||
russ2000_0048|DAN|199806|2682.4|145.9|1052.3|2266.9||5744.8|2438.2|2244.6||1853|1868.1||||||||||1.555||||1484.2|1801.3||7.5149|1|||8.268||166.875||0.96||||57.8806|0.6686|0.7135||43.1412|19.6298|371.8|12524.5||3236.6|673.3|294.9|251.2|160.2||||||||
russ2000_0048|DAN|199809|3614.9|160.7|1630|3027.3||6973.3|3723.1|2154.4||2861.2|1814.3||||||||||1.2701||||1824.2|2243.4||9.5633|1|||15.0057||166.6102||0.59||||37.4394|0.5331|0.4845||37.2107|23.9859|515.5|12621.5||2962.4|667.7|271.5|166.3|98.3||||||||
russ2000_0048|DAN|199812|4337|230|1679|3304||7042|3987|3055||2940|2455||||||||||1.1619||||1865|1151|166|9.192|1|||13.964||219.573|86400|0.53||||37.0787|0.5255|0.881||38.4146|22.1929|534|12695||3205.2|249.7|257.5|173.8|134.9||||||||
russ2000_0048|DAN|199903|4802|207.8|1629.2|3257.5||7486.9|3619.9|2520.1||2866.1|2564.6||||||||||1.339||||2356.3|984.7||9.359|1|||14.1607||166.4948||0.97||||37.25|0.7083|0.9367||37.1008|22.5668|554.9|12823.7||3419.5|735.5|296.4|244.8|161.5||||||||
russ2000_0048|DAN|199906|4913.1|192.5|1638.9|3298.6||7634|3936|2420.7||3003.3|2703.3||||||||||1.2987||||2460.8|1084||9.1651|1|||14.275||166.8421||1.14||||33.9887|0.6741|0.9736||36.599|21.6252|584.9|12994.7||3407.6|742.8|289.3|291.9|190.2||||||||
russ2000_0048|DAN|199909|5091|185.3|1758.1|952.4||7881|4020.7|2574.2||3094.1|||||||||||1.3302||||2414.9|1093.3||9.428|1|||15.107||166.4948||0.97||||31.168|0.6467|0.8031||35.1048|21.9476|648.1|13159.2||3126.9|691.6|288.8|243.5|161.5||||||||
russ2000_0048|DAN|199912||||||8166|1418|2732||2957|||||||||||1.4034|||||||7.3619|1|||10.3294||163.3548|84200|0||||40.1559|0|-1.06|||17.2605|513|9897.9||-56.1|-735|||-0.2||||||||
russ2000_0048|DAN|200003|4978||485|3330||8266|4344|3922||2895|||||||||||1.4339||||438|1512||8.4013|1|||13.2935||167||1.54||||33.9648|0.1008|0.7598|||20.1309|596.5|9946.4||3468|698|299|393|245||||||||
russ2000_0048|DAN|200006|5061||1708|3333||8402|4415|3987||2876|||||||||||1.5257||||2501|1431||7.6473|1|||11.8783||153||0.95||||36.1146|0.5665|1.0139|||18.5931|551.3|9866.8||3328|565|277|195|145||||||||
russ2000_0048|DAN|200009|4959||521|3372||8553|4438|4115||2729|||||||||||1.7149|||||1383||5.7312|1|||7.7314||150||0.19||||46.2751|0|0.466|||14.3907|418.8|9654.9||2915|434|276|7|29||||||||
russ2000_0048|DAN|200012||||||8608|1945|2649||2628|||||||||||1.7481|||||||4.6003|1|||5.2538||150|79300|-0.53||||55.8209|0|-0.89|||11.8921|335|9056||-655|-615|||-84||||||||
russ2000_0048|DAN|200103|4283||1445|3388||8512|4517|3995||2439|||||||||||1.8585||||2120|1400||0.8655|1|||-4.4962||149||-0.18||0||293.6508|0.4693|-0.0914|0||2.3218|63|8341||2753|310|261|-58|-27||||||||
russ2000_0048|DAN|200106|4225||1375|3470||8544|4474|4070||2380|||||||||||1.8857||||2121|1366||-0.939|1|||-9.6154||149||0.1||0||-269.1176|0.4741|0.1161|0||-2.605|-68|7810||2797|383|271|29|14||||||||
russ2000_0048|DAN|200109|4081||1350|3411||8326|3504|4822||2367|||||||||||1.88||||1977|2281||-1.1745|1|||-10.6832||149||0.08||||-219.0476|0.5642|0.1283|||-3.3485|-84|7392||2497|348|242|18|13||||||||
russ2000_0048|DAN|200112||||||8211|1120|3008||1913|||||||||||2.1579||||||||1|||||148|70000|||0|||0||0||||6207||-1840|-468|||||||||||
russ2000_0048|DAN|200203|3958|275|1255|3058||8315|3386|4929||1625|||||||||||2.5477||||236|2439|||1|||||149||-1.54|||||0.1509|0.059|||||5828||2374|320|221|7|-229||||||||
russ2000_0048|DAN|200206|4116|318|397|3028||8361|3354|5007||1749|||||||||||2.3065||||1988|2600|||1|||||149||0.35|||||0.6875|0.6391|||||5897||2866|419|245|52|52||||||||
russ2000_0048|DAN|200209|4148|447|1267|2953||8223|3165|5058||1673|||||||||||2.3772||||269|2491|||1|||||149||0.02|||||0.2262|0.1269|||||5800||2400|297|199|1|4||||||||
russ2000_0048|DAN|200212||||||8065|287|||1450|||||||||||0.1979|||||||-3.0252||||-9.453||149|60900|0.13||||-3.9216|0|-0.18|||-9.0963|-153|6491||-1149|||-142|20||||||||
russ2000_0048|DAN|200303|4374|584|1156|2522||7981|3116|4865||1586|||||||||||2.2642||||1805|2472||2.3848||||6.8663||149||0.28||||5.1282|0.7667|0.25|||7.2374|117|6122||2005|204|136|9|41||||||||
russ2000_0048|DAN|200306|4299|632|1155|2492||7732|2839|4893||1785|||||||||||1.8975||||1820|1132||2.4447||||6.733||149||0.35||||5.1282|0.8637|0.3|||7.0969|117|5311||2055|217|141|21|52||||||||
russ2000_0048|DAN|200309|4234|636|1167|2475||7534|2913|4621||1850|||||||||||1.7497||||1809|1187||3.7455||||10.0671||149||0.41||||3.4483|0.8393|0.25|||10.4267|174|4791||1880|149|115|20|61||||||||
russ2000_0048|DAN|200312||||||7435||2605||2050|||||||||||1.2707|||||||5.1521||||12.2692||149|60900|0.49||||6.1404||0.24|||13.0719|228|6786||846|||12|74||||||||
russ2000_0048|DAN|200403|4582|546|736|2182||7338|2964|4374||2100|||||||||||1.4043||||1630|1242||4.9338||||11.7917||150||0.43||||12.3016|0.7341|0.34|||13.4457|252|7106||2325|220|134|35|65||||||||
russ2000_0048|DAN|200406|4754|597|747|2086||7423|3108|4315||2142|||||||||||1.3501||||1627|1241||6.1048||||13.2467||151||0.73||||15.1613|0.7156|0.5|||15.614|310|7407||2356|255|124|80|110||||||||
russ2000_0048|DAN|200409|4883|512|846|2070||7362|2988|4374||2239|||||||||||1.2751||||1638|1266||5.7451||||11.0298||151||0.28||||21.3058|0.7195|0.36|||14.016|291|7633||2106|142|121|-32|42||||||||
russ2000_0048|DAN|200412|3408|634|898|2171|593|6486|2673|3813||2411|2479||||||||||0.9162||||1691|1529|150|1.5876|1|||0.2742||151|45900|-0.93||||92.4051|0.8698|-0.63||136.9863|3.6099|79|7780||993|-10|41|-229|-138||||||||
russ2000_0048|DAN|200503|3681|590|977|2106||6584|2850|3734||2379|||||||||||0.9878||||1858|1407||0.5981|1|||-1.9076||151||0.11||||243.3333|0.8589|0.07||112.1547|1.3308|30|7604||2149|127|118|0|16||||||||
russ2000_0048|DAN|200506|3635|666|920|1998||6427|2771|3656||2358|||||||||||1.0127||||1773|1356||-1.0077|1|||-5.3344||151||0.2||||-146|0.8802|0.0905||88.0165|-2.1684|-50|7545||2297|158|119|19|30||||||||
russ2000_0048|DAN|200509|3482|730|878|1742||6735|4708|2027||1057|||||||||||2.4447||||1728|1322||-29.1441|1|||-68.8434||151||-8.5||||-5.4252|0.5221|-6.47||-301.9084|-65.3007|-1364|7558||2119|101|120|-52|-1272||||||||
russ2000_0048|DAN|200512|3397|762|664|1628|439|6729|4864|1865||545|||||||||||4.8532||||1308|1232||-37.3708|1|||-94.8571||151|44000|-2.53|||97.9718|-3.4268|0.4256|-1.63||-321.4035|-91.7143|-1605|8611||2046|20|143|-252|-379||||||||
russ2000_0048|DAN|200603|3915|865|680|1660||7245|2086|5159||456|||||||||||1.0921||||1570|797||-49.1476|1|||-131.273||150||-0.84|97.9718||97.9718|-2.1179|1.1673|-0.548||-250.3979|-128.5504|-1747|8659||2197|104|119|-92|-126||||||||
russ2000_0048|DAN|200606|3961|871|681|1703||7392|2490|4902||484|||||||||||1.0702||||1641|1039||-64.4643|1|||-186.1224||150||-0.19|97.9718||97.9718|-1.0526|1.0088|-0.226||-249.1139|-184.1837|-1805|8662||2300|143|120|1|-28||||||||
russ2000_0048|DAN|200609|3703|785|732|1805||7246|2293|4953||123|||||||||||4.0163||||1490|861||-45.2555|1|||-166.9794||150||-2.38|97.9718||97.9718|-0.1125|0.9922|-1.042||-14.0917|-166.7917|-889|8552||2009|60|90|-246|-356||||||||
russ2000_0048|DAN|200612|3324|719|725|1776|416|7487|2086|5401||-834|||||||||||-0.3777||||1366|886||-65.3058|1|||-477.3902||150|45000|-1.52|97.9718||97.9718|0|0.9995|-0.4476||-11.5587|-477.3902|-739|8504||1998|31|90|-234|-229||||||||
russ2000_0048|DAN|200703|3931|1250|729|1746||7755|3208|4547||-861|||||||||||-0.4437||||1602|1051||-177.8507|1|||||150||-0.61|97.9718||97.9718|0|0.889|-0.1967||-11.6601||-705|8452||2145|102|96|-27|-92||||||||
russ2000_0048|DAN|200706|3922|1001|772|1732||7390|3244|4146||-575|||||||||||-0.4957||||1708|1146||-545.0875|1|||||150||-0.89|97.9718||97.9718|0|0.8351|-0.0933||-4.2276||-810|8441||2289|148|88|-108|-133||||||||
russ2000_0048|DAN|200709|3799|1035|843|1741||7287|3086|4201||-536|||||||||||-0.3974||||1700|1135|||1|||||150||-0.46|97.9718||97.9718|0|0.8863|0.0512||-0.6881||-523|8562||2130|113|79|-67|-69||||||||
russ2000_0048|DAN|200712|3792|1271|812|1763|349|7112|2952|4160||-782|-468||0.0323||-0.9218||0.203||||-0.3862|||1.298|1492|1072|150||1|||||150|35000|-1.72|97.9718||97.9718|0|0.936|-0.737||-16.0207||-551|8721||2157|127|102|-185|-257||11.8|10.4178|282.0672||||
russ2000_0048|DAN|200803|4231|1283|1017|2049|988|4534|2306|2228||2283|-29||0.0099|10.204|-1.5184|0.2649|0.1595|3.9683|0.4335||0.4741|||1.148|1808|1214|772|29.3772|1|||||117||5.59|98.9793||98.9793|0|1.3404|6.3879||50.5703||200|8888||2312|107|99|886|659|-35|10.06|8.8816|86.1236|372452.3333||10.65|10.59
russ2000_0048|DAN|200806|4105|1191|1041|2039|897|4388|2191|2197||2208|-177||0.1795|7.6266|-1.2393|0.2151|0.099|2.1627|0.2692||0.4632|||1.0536|1726|1203|772|12.7415|1|||38.4911||100||-1.28|99.8542||99.8542|5.2133|1.3314|-0.36||52.1822|40.6082|211|8932||2333|145|84|-107|-122|-21|7.1|6.2684|1595.3862|690105.0667||6.74|6.65
russ2000_0048|DAN|200809|3526|1007|1000|1915|716|3973|1802|2171||1701|-456||0.1852|193.9085|-1.7487|0.2662|0.0647||0.2846||0.5611|||6.1144|1424|1047|772|0.3615|1|||-0.9233||100||-2.79|100.0364||100.0364|200|1.3491|-1.9805||83.4254|0.9233|9|8731||1929|33|87|-232|-271||4.84|4.2731|1654.1544|736076.2667||1.52|0.82
russ2000_0048|DAN|200812|2747|777|869|1636|623|3472|1446|2026||1257|-706||0.1528|59.4178|-1.3287|0.2543|0.0087||0.0382||0.6169|||4.5174|928|759|772|0.7472|1||3.2689|0.45||100.0651|29000|-2.4991|100.0651||100.0842|75|1.1791|-2.4991||85.7143|1.7999|24|8095||1521|-13|67|-190|-242||0.69|0.6092|1334.0266|948466.3667|-95.8952|0.55|0.53
russ2000_0048|DAN|200903|2429|549|771|1758|641|3252|1182|2070||1025|-871||0.1743|-2.0139|-6.6184|0.3099|0.0063||0.039||0.6837|||2.7185|992|613|772|-20.2361|1|1|3.4154|-47.7932||100||-1.64|100.0842||100.0842|-2.2727|1.3037|-1.1577||-11.223|-46.7312|-792|6999||1216|-12|80|-166|-157|-35|0.56|0.4944|1411.0384|759608|-95.1292|0.76|1.61
russ2000_0048|DAN|200906|2329|553|707|1762|630|3050|1126|1924||1139|-879||0.2657|-2.3226|-7.8992|0.3075|0.0219||0.1125||0.5812|||1.7734|987|638|772|-18.537|1|1|4.4889|-46.1801||100||-0.08|100.1066||100.1066|-1.0448|1.3677|-0.2295||-7.365|-45.7026|-670|5856||1190|67|64|-23|0|-31|1.35|1.1919|1556.1364|1541456.0333|-76.0748|2.97|5.44
russ2000_0048|DAN|200909|2526|814|679|1738|621|2999|1166|1833||1393|-925||0.3551|-4.4981|-10.5568|0.3736|0.1112||0.5722|-0.0007|0.4603|||2.2957|958|643|772|-12.962|1|6|6.069|-33.9217||101||-0.45|134.1643||134.1643|-1.1442|1.5197|-0.3692|-229|-2.8037|-33.538|-437|5256||1329|82|73|-49|-38|-30|7.13|6.2948|2079.694|3306015.3333|34.7826|6.97|7.2
russ2000_0048|DAN|200912|2643|947|608|1484|549|3375|1217|2158||908|-1169||0.4887|-5.6572|-70.9578|0.4731|0.2077||1.0886|-0.001|0.5974|||4.2423|900|702|772|-13.7524|1|10|6.2241|-38.0986||140|24000|-2.02|139.4141||139.4141|-1.1601|1.5177|-0.8268|-35|5.9471|-37.6617|-431|5228||1493|106|96|-216|-236|-49|10.89|9.6144|2568.4042|3104253.6333|1575.3846|10.23|10.64
russ2000_0048|DAN|201003|2710|1026|616|1411|515|3267|1236|2031||851|-1208|1|0.5043|-8.0309|24.1895|0.4909|0.2583||1.8829|-0.0089|0.5801|||5.9033|998|716|772|-10.202|1|10|8.7885|-29.2513||140|21000|-0.28|139.9344||139.9344|-1.9672|1.6375|-0.0318||6.5015|-28.687|-305|5520||1508|140|102|-35|-31|-20|12.89|11.3802|2636.6541|2382043.3667|2400|13.07|11.01
russ2000_0048|DAN|201006|2821|1059|615|1315|473|3285|1294|1991||800|-1207|1|0.4035|-7.275|6.4188|0.4347|0.2242||1.6925||0.5977|||6.0901|1046|767|772|-10.2543|2|10|6.9139|-31.3298||146|22000|0|140.4412||140.4412|-7.7703|1.6267|0.1158||-6.1372|-29.0709|-296|5856||1526|169|91|23|9|-13|10.29|9.0847|2227.3191|3618051.2667|662.2222|11.61|10.35
russ2000_0048|DAN|201009|2995|1137|689|1351|479|3371|1341|2030||930|-1169|2|0.4239|-11.4334|7.3872|0.4688|0.2776||2.1664||0.5603|||9.8005|1073|807|772|-7.5364|2|10|2.6329|-25.6043||212|22500|0.22|141.1433||141.1433|-17.9245|1.648|0.2507||-11.828|-21.7124|-212|6043||1516|178|99|42|46|-22|11.69|10.3207|2482.1012|2333269.6667|84.7305|13.05|15.11
russ2000_0048|DAN|201012|2933|1134|708|1351|456|3315|1407|1908||923|-1191|4|0.5139|286.7644|12.4217|0.6186|0.4524||2.6026||0.562|||5.867|1000|817|763|0.4063|2|10|2.1621|-6.233||143.2|22500|-0.15|144.126||144.126|600|1.5167|0.0953||54.5455|1.2466|11|5921||1371|164|103|25|-13|9|17.14|15.1323|3105.4234|2385486.3667|58.8508|17.86|17.69
russ2000_0048|DAN|201103|2957|837|764|1377|578|3486|1517|1969||957|-1229|6|0.5392|286.9256|19.1177|0.6499|0.4662||2.7288||0.5164|||4.9392|1243|1035|754|0.4461|2|9|2.3391|-6.1645||145.2|23000|-0.26|146.1821||146.1821|558.3333|1.3711|-0.1257||2.1739|1.345|12|6213||1800|215|99|2|-30|-12|16.97|14.9823|3192.654|2710394.0333|38.871|16.77|18.12
russ2000_0048|DAN|201106|2991|776|817|1377|593|3572|1558|2014||1068|-1166|7|0.5673|51.9248|35.9687|0.6707|0.4666|126|2.7418||0.5041|||7.675|1300|1074|754|2.6047|3|9|2.3349|0.8551||214.8|24000|0.32|146.8669||146.8669|88.7324|1.3325|0.3512||9.816|7.5887|71|6620||1933|233|108|94|68|-14|17.94|15.8386|3524.9331|2121795.9|61.186|17.7|11.46
russ2000_0048|DAN|201109|3080|901|827|1289|531|3492|1564|1928||1001|-1064|7|0.3983|17.8005|32.9561|0.4493|0.3009|85.2308|1.5332||0.5154|||7.3349|1107|1082|754|4.898|3|7|2.6797|8.6083||214.6|24000|0.51|147.1494||147.1494|37.7778|1.2839|0.5849||19.1571|13.8348|135|7044||1940|234|112|140|110|-13|11.98|10.5768|2636.4909|3671939.1|-7.9339|13.38|11.89
russ2000_0048|DAN|201112|3021|987|784|1285|500|3439|1453|1986||984|-1001|9|0.3735|11.6846|37.0586|0.4849|0.307|28.9286|1.7714||0.5193|||7.2187|1144|1055|754|7.9526|3|4|2.9831|19.0553||215.3|24500|0.33|147.3194||147.3194|14.1553|1.4666|0.5594||7.947|22.1974|219|7568||1895|215|88|66|71|-13|12.05|10.6386|2631.1635|2810897.4|-30.7073|15.18|15.96
russ2000_0048|DAN|201203|3170|831|855|1295|488|3464|1619|1845||1100|-946|9|0.4143|10.1901|18.0187|0.5995|0.4185|17.2222|2.4047||0.5046|||7.9497|1345|1141|753|11.4493|3|4|3.027|26.908||214.7|25500|0.33|147.6545|0|147.6545|13.7931|1.344|0.3788|0|22.6044|31.2133|319|7732|0.05|1964|266|113|107|70|-15|16|14.1725|3135.2497|2899861.7|-7.5504|14.52|14.13
russ2000_0048|DAN|201206|3236|941|871|1232|444|3425|1619|1806||1098|-875|10|0.3613|8.1886|126.9656|0.5134|0.3446|8.3221|1.6648|0.0076|0.5154|||10.334|1289|1087|754|11.9165|3|4|2.7198|27.709||214.6|25500|0.4|147.897|0|147.897|13.6499|1.3774|0.4709|0|20.6573|32.0891|337|7735|0.05|1936|273|110|113|86|-15|12.4|11.0236|2793.2432|2707580.6667|-27.907|11.31|14.21
russ2000_0048|DAN|201209|3169|1004|870|1236|440|3285|1529|1756||1170|-834|10|0.3501|9.2248|31.8564|0.4915|0.346|7.9363|1.6783|0.0072|0.4867|||7.6048|1163|984|754|9.9229|3|7|2.6926|21.4833||214.5|24500|0.26|148.0983|0|148.0983|18.7279|1.4173|0.2843|0|23.8845|26.4338|283|7510|0.05|1715|238|99|95|56|-16|13.58|12.1176|2707.7966|1551037|18.6667|13.16|14.03
russ2000_0048|DAN|201212|2953|1119|742|1239|426|3196|1310|1886||1083|-769|25|0.4044|9.8813|24.6922|0.5763|0.4341|11.5|1.9215|0.0537|0.4924|||6.425|988|872|755|10.4515|4|7|1.0954|21.9871||214.7|23300|0.41|148.2641|-15|148.2641|20.3333|1.6084|0.4645|15|14.011|27.5989|300|7224|0.05|1609|197|102|49|88|-14|15.18|13.5925|3037.1413|1700327.4667|25.9751|15.56|16.62
russ2000_0048|DAN|201303|3157|1044|776|1209|402|3286|1406|1880||1094|-736|51|0.4613|12.3551|19.0423|0.6421|0.5389|12.9571|2.4768|0.2332|0.4997|1.1025|2.4461|4.8537|1211|983|755|9.3903|3|7|0.5449|19.6573||214.4|23600|0.19|147.3688|-24|147.3688|19.8529|1.6038|0.2031|24|12.5|24.5266|272|6936|0.05|1676|214|103|71|42|-14|17.96|16.1271|3332.409|1645592.9|13.0923|15.8|19.16
russ2000_0048|DAN|201306|3160|1127|773|1179|373|3263|1415|1848||1074|-658|115|0.4791|12.2809|10.4503|0.6599|0.5457|14|2.3676||0.4953|1.1338|4.9014|4.3949|1138|1007|741|9.6534|4|8|-0.5059|19.6594||211.9|23800|0.44|145.6955|-62|145.6955|21.9424|1.6007|0.4366|62|14.2442|25.1857|278|6800|0.05|1800|259|105|129|92|-16|17.64|15.885|3323.2047|1889374.8|42.2581|20.67|21.68
russ2000_0048|DAN|201309|3201|1226|774|1200|357|3909|1346|2563||815|-835|277|0.5837|14.6292|10.6982|0.809|0.7215|17.6077|3.1295||1.3183|0.8737|5.9232|6.6906|1087|931|425|10.0263|3|9|0.9333|21.8678||145.8|23400|-1.16|145.204|-676|145.204|21.0345|1.7184|-1.15|202|14.2045|27.6929|290|6754|0.05|1669|235|97|103|68|-19|22.5|20.3081|3969.044|1308285.7667|83.7079|18.95|19.51
russ2000_0048|DAN|201312|3165|1366|670|1225|333|3716|1268|2448||937|-812|366|0.563|14.6948|11.283|0.6991|0.5656||3.5293||1.2406|1.0214|8.0121|4.4433|1016|876|374|8.393|4|8|0.6337|18.5888||145.8|23000|0.23|145.3383|-49|145.3383|23.7705|1.8785|0.2577|49|32.337|24.3854|244|6769|0.05|1624|212|105|65|42|-25|19.58|17.7176|3802.3842|2152055.7333|28.9855|20.49|21.32
russ2000_0048|DAN|201403|3219|1260|723|1220|321|3781|1355|2426||1066|-788|431|0.624|18.2536|11.477|0.8352|0.5934||3.7241||1.2579|0.905|7.3623|4.5441|1112|986|208|8.0486|3|7|1.0058|18.4517||177|23100|0.19|157.1488|-64|157.1488|22.0339|1.7506|0.2671|64|34.2391|23.6663|236|6781|0.05|1688|234|105|71|34|-27|22.34|20.2609|4223.5193|1960278.6667|21.8302|22.78|22.22
russ2000_0048|DAN|201406|3258|1340|727|1244|310|3786|1360|2426||1125|-713|481|0.651|19.0027|11.7413|0.8386|0.5876||3.5307||1.2141|0.833|6.8012|5.6119|1060|960|199|7.7593|4|6|1.2318|18.1383||175.1|23500|0.49|155.7994|-49|155.7994|20.8696|1.7647|0.4548|49|34.6369|22.9221|230|6691|0.05|1710|248|108|119|86|-26|24.01|21.8263|4414.7308|1545642.1|36.1111|23.14|23.56
russ2000_0048|DAN|201409|3141|1272|726|1200|279|3681|1303|2378||1229|-632|248|0.5535|14.6783|10.6113|0.7377|0.4828|14.0559|2.7888||1.3092|0.9921|3.7383|5.7052|1028|931|2|8.4258|3|5|1.6385|20.205||172.9|23500|0.52|169.9497|-68|169.9497|17.0635|1.7652|0.5036|68|31.6489|24.3619|252|6659|0.05|1637|240|97|121|90|-25|21.28|19.3852|3703.3577|1464570.7333|-11.9266|20.1|21.2
russ2000_0048|DAN|201412|2954|1290|654|1176|259|3725|1261|2464||1080|-532|33|0.6175|12.7692|11.5505|0.8305|0.551|15.1538|2.987||1.5306|0.9229|8.0051|3.4157|872|873|2|10.7625|4|6|2.752|25.6575||169.3|22600|0.64|166.0701|-79|166.0701|12.5392|1.7145|1.1055|79|-26.9231|29.336|319|6617|0.05|1582|223|101|-51|109|-25|21.67|19.7892|4111.989|1258195.0667|10.6742|21.4|22.61
russ2000_0048|DAN|201503|2860|1050|686|1131|231|3641|1268|2373||991|-477|98|0.5798|11.8959|13.8994|0.8737|0.553|11.1522|3.1234||1.6398|0.9747|8.4276|5.8907|999|906|2|11.9959|3|6|2.0332|28.228||166|23200|0.38|163.4581|-63|163.4581|10.9195|1.6159|0.3673|63|-24.9147|31.6882|348|6537|0.05|1608|228|100|104|63|-25|21.05|19.269|3836.2418|2020062.2|-7.1493|21.18|22.08
russ2000_0048|DAN|201506|2879|1063|695|1168|232|3681|1302|2379||1006|-428|161|0.6163|12.3576|21.4422|0.8281|0.5367|10.8316|3.2861||1.6113|1.0204|9.1516|5.7152|991|917|2|11.2568|4|5|1.8208|26.0541||163.2|23500|0.36|160.6316|-63|160.6316|11.838|1.5776|0.414|63|-25.8303|29.5526|321|6436|0.06|1609|236|101|97|59|-23|20.63|18.9368|3966.7983|1267697.3333|-15.7248|18.16|16.3
russ2000_0048|DAN|201509|2681|974|690|1141|187|3549|1196|2353||950|-318|281|0.4882|9.081|16.9845|0.6909|0.4037|8.1474|2.4663|0.1555|1.6905|1.4212|14.6268|6.451|886|840|2|12.6044|4|4|1.0615|29.7755||158.9|23400|0.75|153.99|-119|153.99|10.5714|1.5552|0.9048|119|-90.2564|33.2953|350|6267|0.06|1468|213|98|45|119|-27|16.53|15.2223|3142.1298|1728446.4333|-21.6599|17.19|14.93
russ2000_0048|DAN|201512|2431|953|625|1167|182|3470|1089|2381||728|-410|1|0.4695|17.5845|15.3247|0.6501|0.3789|6.784|2.3256|0.1386|2.1635|1.5917|17.0124|4.6402|788|774|2|5.9559|4|4|1.0111|12.8286||151.9|23100|-0.54|150.068|-66|150.068|23.2704|1.5987|-0.5265|66|28.0822|16.7192|159|6060|0.06|1375|172|92|46|-82|-25|14.45|13.3564|2942.3501|1958477.4667|-34.763|11.37|11.72
russ2000_0048|DAN|201603|2563|833|670|1210|203|3584|1152|2432||778|-374|30|0.4586|20.9955|19.0342|0.6626|0.3644|14.5263|2.8214||2.0578|1.7391|15.4305|3.5387|937|814|2|5.4231|3|3|1.4782|10.667||149.9|23600|0.3|148.0745|-28|148.0745|32.6241|1.5365|0.3089|28|28.8462|15.832|141|5901|0.06|1449|199|98|72|45|-24|13.93|12.937|2778.9948|1854223.2333|-32.7485|14.22|12.02
russ2000_0048|DAN|201606|2637|909|666|1241|198|3729|1237|2492||743|-330|83|0.4128|17.569|18.7359|0.5193|0.2791|12.1379|2.0073||2.245|2.2727|19.2313|3.3219|937|873|2|5.28|4|2|1.4274|11.6528||147|23800|0.36|143.733|-53|143.733|27.4074|1.4923|0.4558|53|27.9835|16.0523|135|5838|0.06|1546|233|106|80|53|-28|10.56|9.8547|2435.6624|1870815.4|-50.5155|13.66|14.46
russ2000_0048|DAN|201609|2641|853|696|1283|197|3743|1252|2491||773|-281|83|0.5156|43.165|20.0666|0.6831|0.3904|17.2414|2.9017||2.1539|1.6|7.7035|1.8156|952|853|2|2.8994|4|3|2.2076|4.6576||144.6|23800|0.39|143.8131|0|143.8131|49.3151|1.4417|0.4581|0|58.5185|9.1893|73|5754|0.06|1384|208|99|72|57|-24|14.92|13.9832|3009.995|1596039.1667|-5.0032|14.29|16.91
russ2000_0048|DAN|201612|2284|737|638|1413|199|3618|1253|2365||1157|195|83|0.6384|5.8499|65.5943|0.7704|0.4955|37.6863|3.576|0.0127|1.4382|1.2487|3.8048|2.3108|831|872|2|24.926|4|6|2.7977|72.3857||145.9|24900|3.34|143.9383|0|143.9383|5.4688|1.2514|3.6854|0|-197.2093|76.5733|640|5826|0.06|1447|195|98|-9|485|-24|19.22|18.0819|3673.28|1759699.6667|33.7509|20.08|19.74
russ2000_0048|DAN|201703|2504|454|814|1676|314|4107|1616|2491||1078|82|86|0.635|6.3852|59.668|0.8087|0.4701|4.2483|2.3227|0.0117|1.7032|1.2869|1.2715|2.2565|1138|1050|2|24.9052|4|8|2.3738|70.1038||145.9|27900|0.51|144.5416||144.5416|5.2239|0.9851|0.5197||-168.5484|73.9678|670|6078|0.06|1701|264|120|105|75|-24|18.26|17.2335|3699.4165|1497504.0667|37.5369|18.18|21.01
russ2000_0048|DAN|201706|2775|604|852|1708|316|4371|1587|2784||1119|143|86|0.7536|6.6936|61.0743|0.8228|0.5135|4.6522|2.8697|0.0109|1.6729|1.1215|-0.6031|3.3987|1226|1151|2|24.4596|4|9|1.7269|67.1458||146.2|28600|0.47|144.6563||144.6563|4.9419|1.1531|0.5358||-155.8052|70.6366|688|6372|0.06|1840|277|133|99|71|-25|21.4|20.2544|4580.5733|1916398.6333|104.3935|23.46|23.13
russ2000_0048|DAN|201709|2843|596|911|1762|315|4413|1653|2760||1188|202|87|0.8534|7.649|86.3129|0.9377|0.6418|5.9618|3.6307|0.0135|1.5076|0.8547|0.251|2.3208|1250|1188|2|23.8973|4|9|0.7597|62.5588||146.9|29400|0.46|144.8612||144.8612|5|1.1168|0.5294||-132.4415|65.8514|700|6819|0.06|1831|269|124|104|69|-22|26.79|25.4178|5437.7099|1091234.1333|87.2|30.49|32.81
russ2000_0048|DAN|201712|2882|643|969|1807|301|4530|1702|2828||1013|86|87|0.8862|53.1346|31.6336|1.045|0.6873|6.705|3.9083|0.008|1.7759|0.7488|0.1723|3.0047|1166|1270|2|3.6941|5|10|0.0583|6.8407||148.1|30100|-0.74|144.984||144.984|31.5315|1.0629|-0.6428||74.4737|9.991|111|7209|0.06|1837|256|131|72|-104|-20|32.07|30.486|5947.1156|1176631.5|66.7534|33.62|28.01
russ2000_0048|DAN|201803|3164|520|1032|1827|302|4730|1861|2869||1104|181|93|0.6941|35.6403|30.3849|0.8633|0.5088|35.7|3.1269||1.625|1.1155|0.3931|2.1587|1501|1359|2|4.7597|4|9|2.5002|9.3602||147.5|31200|0.73|145.4659||145.4659|28.4722|1.086|0.744||70.3271|13.0862|144|7646|0.1|2138|307|130|153|108|-21|25.1|23.9504|5132.2016|2254731.3|33.9946|25.7|24.19
russ2000_0048|DAN|201806|2947|376|1046|1806|388|4673|1812|2861||1145|290|118|0.5674|22.6262|28.6488|0.7524|0.3967|22.4022|2.783||1.5799|1.5152|2.6266|1.5601|1411|1329|2|6.4939|5|6|2.4798|13.4674||146.5||0.85|144.5446|-25|144.5446|23.8579|0.9862|0.9796|25|59.6413|17.6872|197|7860|0.1|2054|308|134|117|124|-21|20.19|19.3463|4457.4531|1486794.8333|-3.6916|20.19|19.9
russ2000_0048|DAN|201809|2962|358|1100|1828|422|4583|1799|2784||1239|371|119|0.5419|19.1204|36.096|0.717|0.3526|14.4769|2.3872||1.4496|1.9038|3.4166|1.6224|1401|1313|2|7.3211|4|3|2.0932|15.029||145.9||0.65|144.6628|0|144.6628|23.3184|0.9778|0.712|0|56.4103|19.5992|223|8007|0.1|1978|286|119|126|95|-21|20.42|19.6608|4272.3422|1147582.0333|-32.9772|16.25|14.51
russ2000_0048|DAN|201812|2907|531|1031|1850|428|4476|1747|2729||1345|456|119|0.4395|7.777|66.3932|0.5611|0.2482|9.0738|1.6043|0.0192|1.3257|2.9112|4.2838|1.6116|1243|1328|2|13.8934|5|2|0.9311|31.56||146.2|30900|0.69|144.6634|0|144.6634|13.5831|1.0155|0.7762|0|15.7895|36.5207|427|8143|0.1|1973|256|116|98|100|-22|13.52|13.1032|3550.6669|1833110|-58.6671|17.78|20.7
russ2000_0048|DAN|201903|3443|403|1282|2423|641|5745|2113|3632||1434|538|150|0.4782|11.3545|16.0247|0.65|0.3192|6.0753|1.8357|0.0192|1.7294|2.3242|-1.1219|2.2811|1618|1510|2|12.6571|4|3|1.7373|28.7219||144.8||0.68|143.9018|-25|143.9018|13.6691|0.9565|0.7602|25|10.9649|33.2695|417|8168|0.1|2163|300|136|115|98|-25|16.6|16.1682|3817.9638|2129766.6333|-31.1335|20.07|15.79
russ2000_0048|DAN|201906|3370|304|1286|2411|773|5532|2064|3468||1716|456|150|0.5778|22.834|21.2576|0.6994|0.3148|6.1429|1.8446|0.029|1.4417|2.1763|-1.8621|3.1501|1637|1469|2|6.3373|5|3|2.5475|12.1384||144|37800|-0.47|143.9138|0|143.9138|25.7778|0.9404|-0.4294|0|0.939|16.3541|225|8420|0.1|2306|326|140|-126|-68|-31|16.58|16.247|4827.1173|1554462.6667|-15.8874|19.4|11.86
russ2000_0048|DAN|201909|3273|422|1233|2373|762|5353|1990|3363||1791|552|150|0.5121|17.4741|30.3638|0.5824|0.2449|9.1613|1.1968|0.4764|1.378|2.8031|-2.3688|3.5409|1483|1340|2|6.3294|4|3|2.8099|12.1595||144.8|37000|0.77|143.9239|0|143.9239|24.0664|0.9573|0.8011|0|-12.2449|16.0133|241|8606|0.1|2164|282|128|109|111|-28|14.68|14.4972|4321.7327|2014873|-27.1047|15.64|16.71
russ2000_0048|DAN|201912|3162|527|1193|2443|733|5252|1845|3407||1873|622|150|0.5287|20.1671|21.6007|0.6313|0.3059|11.6667|1.477|0.9001|1.2654|2.1763|-1.23|3.137|1305|1371|2|5.5896|4|8|4.5465|10.2954||146|36300|0.58|143.9425|0|143.9425|25.6637|0.993|0.62|0|-18.7134|13.8497|226|8620|0.1|1987|223|104|73|85|-28|18.16|18.038|4778.3727|1048226.2333|33.529|15.89|15.89
russ2000_0048|DAN|202003|3307|651|1213|2343|671|5375|2067|3308||1783|644|156|0.3852|19.4542|15.3052|0.4464|0.135|6.8509|0.6417||1.5003|5.1546|-8.4729|3.1378|1301|1225|2|3.8558|3|4|3.2146|6.2231||144.8||0.26|144.481||144.481|35.5422|0.9444|0.507||-89.4737|9.6545|166|8383|0.1|1926|206|106|20|38|-27|6.17|6.17|3139.8223|2351197.6|-55.9752|8.33|10.76
russ2000_0048|DAN|202006|3042|713|1116|2326|679|5188|1379|3809||1644|490|156|0.5582|66.5707|41.1777|0.5782|0.2471|29.7317|0.9254||1.7457|3.6199|0.2721|1.984|1065|841|2|1.3576|3|5|3.1395|0.9084||144.5||-1.2|144.4823||144.4823|73.3333|1.2893|-1.104||32.7273|3.4064|60|7155|0|1078|-10|82|-147|-174|-30|12.25|12.25|3750.9833|1740104.7667|-38.8666|12.72|14.09
russ2000_0048|DAN|202009|||||||||||||0.5611||41.3864||0.2499|30.0732|1.0098|||3.2468||1.7635||||||7|2.8744||||||||||||||||||||||||11.97|11.97|3893.1131|1241436.0333|-13.3521|15.84|
russ2000_0048|DAN|202412||503||||5883|||||||||||0.186||1.2574||2.1853|3.4602||||||||||||||-0.5506|144.9936|||||||||-158|9014||2335|137|123||-76||11.56|11.3422|4338.126|2331783.2333||15.94|14.87
russ2000_0048|DAN|202503||513||||6165|||||||||||0.2248||1.4087||2.2342|3.0008||||||||||||||0.1701|145.7262|||||||||-128|8631||2352|226|132||30||13.33|13.1666|4766.5302|1574890.9||13.74|16.63
russ2000_0048|DAN|202506||491||||6680|||||||||||0.2925||1.8679||2.8248|2.3324||||||||||||||0.1878|131.1345||||||257|||-79|8519||1935|142|99||-12||17.15|17.0524|5413.9567|1952122.5||15.92|20.16
russ2000_0048|DAN|202509||419||||6770|||||||||||0.3326|45.3496|2.2353||3.2315|1.996||||||||||||||0.6346|121.9172||||||182|||-45|8539||1917|162|87||13||20.04|20.04|5801.2207|1602273.3667||20.3|22.41
russ2000_0048|DAN|202512|||||||||||||||||0.3744|51.0523|2.4116|||1.7731|||||||||||||||||||||||||||||||||22.56|22.56|5993.8517|1793679.9333|||