russ2000_0920|CZR|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0920|CZR|1|Caesars Entertainment Inc Total Current Assets (Quarterly) (USD)|Caesars Entertainment Inc Cash and Short Term Investments (Quarterly) (USD)|Caesars Entertainment Inc Inventories (Quarterly) (USD)|Caesars Entertainment Inc Net PP&E (Quarterly) (USD)|Caesars Entertainment Inc Goodwill and Intangibles (Quarterly) (USD)|Caesars Entertainment Inc Total Liabilities (Quarterly) (USD)|Caesars Entertainment Inc Total Current Liabilities (Quarterly) (USD)|Caesars Entertainment Inc Total Long Term Liabilities (Quarterly) (USD)|Caesars Entertainment Inc Total Deposits (Quarterly) (USD)|Caesars Entertainment Inc Book Value (Quarterly) (USD)|Caesars Entertainment Inc Retained Earnings (Quarterly) (USD)|Caesars Entertainment Inc Treasury Stock (Quarterly) (USD)|Caesars Entertainment Inc EV to Revenues|Caesars Entertainment Inc EV to Earnings|Caesars Entertainment Inc EV to Free Cash Flow|Caesars Entertainment Inc EV to Assets (Quarterly)|Caesars Entertainment Inc PS Ratio|Caesars Entertainment Inc PE Ratio|Caesars Entertainment Inc Price to Book Value|Caesars Entertainment Inc PEG Ratio|Caesars Entertainment Inc Debt to Equity Ratio|Caesars Entertainment Inc Dividend Yield|Caesars Entertainment Inc Shareholder Yield (TTM)|Caesars Entertainment Inc Percent of Shares Outstanding Short|Caesars Entertainment Inc Total Receivables (Quarterly) (USD)|Caesars Entertainment Inc Total Payables (Quarterly) (USD)|Caesars Entertainment Inc Total Capital Stock (Quarterly) (USD)|Caesars Entertainment Inc Return on Invested Capital|Caesars Entertainment Inc Quality Ratio Score|Caesars Entertainment Inc Momentum Score|Caesars Entertainment Inc Beta (1Y)|Caesars Entertainment Inc Sustainable Growth Rate (TTM)|Caesars Entertainment Inc Institutional Investor Ownership Percentage|Caesars Entertainment Inc Average Diluted Shares Outstanding (Quarterly)|Caesars Entertainment Inc Total Employees (Annual)|Caesars Entertainment Inc EPS Diluted (Quarterly) (USD)|Caesars Entertainment Inc Shares Outstanding|Caesars Entertainment Inc Repurchase of Capital Stock (Quarterly) (USD)|Caesars Entertainment Inc Ordinary Shares Number (Quarterly)|Caesars Entertainment Inc Payout Ratio|Caesars Entertainment Inc Quick Ratio (Quarterly)|Caesars Entertainment Inc Normalized Diluted EPS (Quarterly) (USD)|Caesars Entertainment Inc Stock Buybacks (Quarterly) (USD)|Caesars Entertainment Inc Effective Tax Rate (TTM)|Caesars Entertainment Inc Return on Equity|Caesars Entertainment Inc Net Income (TTM) (USD)|Caesars Entertainment Inc Revenue (TTM) (USD)|Caesars Entertainment Inc Dividend Per Share (Quarterly) (USD)|Caesars Entertainment Inc Revenue (Quarterly) (USD)|Caesars Entertainment Inc Gross Profit (Quarterly) (USD)|Caesars Entertainment Inc SG&A Expense (Quarterly) (USD)|Caesars Entertainment Inc Pre-Tax Income (Quarterly) (USD)|Caesars Entertainment Inc Net Income (Quarterly) (USD)|Caesars Entertainment Inc Net Interest Income (Quarterly) (USD)|Caesars Entertainment Inc Price (USD)|Caesars Entertainment Inc Total Return Price (USD)|Caesars Entertainment Inc Enterprise Value (USD)|Caesars Entertainment Inc 30-Day Average Daily Volume|Caesars Entertainment Inc 1 Year Price Returns (Daily)||
russ2000_0920|CZR|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0920|CZR|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|monthly|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|monthly|daily||
russ2000_0920|CZR|5|98.875|98.875|98.875|98.875|98.875|98.875|98.875|98.875|0|98.875|98.875|91.2|6.96540880503|91.3043478261|6.98355263158|91.3043478261|6.99056603774|7|6.96540880503|1.43386243386|91.2692307692|1.44915254237|91.3043478261|15.2222222222|98.875|98.875|98.875|91.2727272727|91.2727272727|30.9655172414|30.45|91.2727272727|0|91.2962962963|365.2|91.2962962963|32.25|92|98.875|91.3333333333|91.2692307692|91.2962962963|91.3043478261|91.2727272727|91.2727272727|91.3333333333|91.3333333333|0|91.2962962963|91.2962962963|91.2962962963|91.2962962963|91.2962962963|91.2962962963|6.96865203762|6.96865203762|6.96540880503|7.02250803859|6.95880149813||
russ2000_0920|CZR|6|24|24|24|24|24|24|24|24|0|24|24|10|318|23|304|23|318|288|318|378|26|1534|23|144|24|24|24|22|22|58|60|22|0|27|5|27|68|1|24|24|26|27|23|22|22|24|24|0|27|27|27|27|27|27|319|319|318|311|267||
russ2000_0920|CZR|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0920|CZR|201309||||||||||||||||||||||||||||||||||46.4474||0.0686||||||0.099|||||||63.631|26.355|15.71|3.184|3.184|-3.908|||||||
russ2000_0920|CZR|201312|39.429|29.813|3.109|181.248|20.574|194.607|25.147|169.46||75.575|0||||||||||2.256||||3.67|9.457|0|||||||46.4474||0.1524|||46.4474||1.3315|0.0125|||||||55.548|20.557|15.506|7.078|7.078|-3.867|||||||
russ2000_0920|CZR|201403||||||||||||||||||||||||||||||||||46.4474||-0.0502||||||-0.0207|||||||57.03|22.441|14.949|-2.333|-2.333|-3.885|||||||
russ2000_0920|CZR|201406||||||||||||||||||||||||||||||||||46.4474||0.0626||||5.3146||0.0859||||10.838|237.958||61.749|25.346|15.565|2.909|2.909|-3.866|||||||
russ2000_0920|CZR|201409|119.436|91.129|7.357|459.244|561.679|1005.39|75.376|930.014||163.993|-3.488||3.5412|249.8316||0.767|0.8257|18.1281|1.1924||4.8324|0|-76.6945|0.0509|9.228|22.521|0|||||||26.075||-0.16|46.4474|-5|46.4474|16.0446|1.3314|-0.0487|5|||3.59|253.276||78.949|30.938|19.649|-2.869|-4.064|-5.647|4.23|4.23|896.8956|49482.8667||4.15|4.31
russ2000_0920|CZR|201412|117.493|87.604|7.234|473.464|558.739|1019.937|91.844|928.093||151.519|-14.425||3.5283|-60.7014|41.6129|0.7474|0.693||1.1726||5.1155|0|-82.4442|0.0814|7.474|28.127|0|-2.0324|3|||-11.5064||46.4267|7100|-0.24|46.4267|5|46.4267|-3.9861|1.0352|-0.2407|-5|-14.0832|-11.0653|-14.425|361.823||164.095|57.599|35.173|-10.261|-10.937|-17.336|4.244|4.244|893.6442|21609.4333||4|4.5
russ2000_0920|CZR|201503|101.971|71.913|7.149|467.079|556.804|1004.404|74.698|929.706||145.945|-20.589||1.9868|-51.3945|43.5986|0.8156|0.4405||1.6032||5.3177|0|-51.7646|0.0939|5.92|20.723|0|-1.9523|3|||-14.026||46.4946||-0.13|46.5166||46.5166|-3.1496|1.042|-0.1289||-18.1144|-13.5977|-18.256|472.244||167.451|61.959|34.805|-5.148|-6.164|-17.232|4.95|4.95|917.4022|106010.5333||7|8.52
russ2000_0920|CZR|201506|122.619|88.627|6.95|465.216|555.125|1017.929|90.287|927.642||150.971|-15.794||1.7679|-64.0556|-1322.6183|0.897|0.546||2.4095||5.1225|0|-42.52|0.3594|8.958|23.195|0|-1.7556|4|||-11.896||46.6576||0.1|46.5166||46.5166|0.0061|1.0808|0.1044||-30.6481|-11.8968|-16.37|593.128||182.633|70.592|34.358|5.827|4.795|-17.232|7.45|7.45|1050.1589|171545.2333||8.11|9.27
russ2000_0920|CZR|201509|132.338|48.751|7.165|459.546|553.618|1012.138|69.967|942.171||156.704|-10.395||1.862|-168.0668|886.8122|0.9931|0.6298||2.7792||5.0449|0|-38.935|1.9115|9.565|25.971|0|-0.7384|4|10|0.9509|-4.4895||46.7636||0.12|46.4447||46.4447|0.0145|0.8335|0.1521||-286.1521|-4.4901|-6.907|697.719||183.54|70.637|34.753|7.82|5.399|-14.482|9.02|9.02|1160.8372|146392.2333|113.2388|9.49|9.26
russ2000_0920|CZR|201512|116.179|78.278|11.742|642.636|558.859|1054.341|105.71|948.631||270.667|99.758||1.8222|11.4111|971.2571|0.9834|0.7612|4.3306|3.3788||3.2004|0|-2.8643|1.26|9.981|38.469|0|11.7532|5|10|0.8667|65.1874||48.173|7800|2.33|46.8178||46.8178|0|0.8349|2.3535||-155.9985|65.1874|114.183|719.784||186.16|69.813|40.65|36.104|110.153|-12.612|11.1|11.1|1257.4422|157376.1333|168.6145|10.48|9.69
russ2000_0920|CZR|201603|85.962|44.099|11.319|635.286|557.657|1011.112|95.853|915.259||274.956|103.128||1.8459|10.7039|66.5872|1.0297|0.7539|4.7686|1.9975||3.0235|0|-2.0943|1.3603|9.534|32.87|0|12.2805|4|10|0.9746|61.9054||47.5348||0.07|46.9427||46.9427|0|0.5595|0.077||-125.116|61.9054|123.717|765.899||213.566|83.049|48.133|5.206|3.37|-12.991|11.6|11.6|1331.426|294202.2333|130.1587|12.78|13.95
russ2000_0920|CZR|201606|80.937|37.105|11.696|630.135|556.456|988.242|105.65|882.592||286.443|113.918||1.9074|11.3491|40.3825|1.1549|0.8834|5.4618|2.45||2.7717|0|-0.4986|2.5348|14.524|38.841|0|12.4836|5|10|0.7678|56.9046||47.7211||0.23|47.0756||47.0756|0|0.4887|0.2432||-96.8301|56.9046|129.713|814.581||231.315|92.63|46.5|16.771|10.791|-12.795|14.74|14.74|1481.1203|280165.2|86.3464|14.54|13.96
russ2000_0920|CZR|201609|91.938|44.609|11.477|624.919|555.247|981.977|97.635|884.342||296.897|123.6||1.7682|10.5104|30.668|1.1012|0.8476|5.28|2.3863||2.663|0|-0.5223|6.8286|17.061|39.642|0|12.5032|5|9|0.9751|52.1115||47.8346||0.2|47.1057||47.1057|0|0.6316|0.2616||-82.0573|52.1115|133.996|872.606||241.565|98.487|49.843|15.52|9.682|-12.589|14.34|14.34|1431.8811|441881.8|63.0472|12|13.75
russ2000_0920|CZR|201612|101.753|61.029|11.055|626.561|554.324|995.593|102.04|893.553||298.451|124.56||1.743|62.6973|24.0882|1.1884|0.9014|5.8127|2.61||2.6819|0|-0.2473|12.2556|14.694|44.63|0|2.2258|5|9|2.1862|8.5918||47.5935|7400|0.02|47.1057||47.1057|0|0.7421|0.0698||34.8162|8.5918|24.528|900.465||214.019|79.493|47.013|0.132|0.685|-12.542|16.55|16.55|1525.6413|467065|47.3731|16|16.4
russ2000_0920|CZR|201703|80.686|44.574|11.306|620.859|553.846|1344.343|85.695|1258.648||301.46|125.581||1.8101|91.0898|31.226|1.2233|1.0006|36.3462|2.984||3.8657|0|-6.7027|11.6063|8.829|28.822|0|1.8924|5|9|1.7317|7.5788||48.0813||0.02|47.1633||47.1633|0|0.6232|0.0429||34.5697|7.5788|22.103|889.292||202.393|79.939|48.503|1.358|0.945|-12.67|18.75|18.75|1622.897|475540.1667|62.4783|19.5|20.75
russ2000_0920|CZR|201706|362.569|121.061|17.067|1474.786|1703.172|2733.016|252.36|2480.656||824.924|79.253||2.9622|-104.3076|51.7061|1.0225|1.0752|42.5532|5.0205||2.6991|0|-18.2089|8.1869|21.862|63.34|0|-2.24|5|9|2.142|-8.684||67.4531||-0.68|76.6255||76.6255|0|0.5663|0.324||48.9349|-8.684|-34.878|1033.603||375.626|169.915|89.86|-85.311|-46.19|-27.527|20.45|20.45|2668.3233|710001.0667|42.9071|20.8|22.55
russ2000_0920|CZR|201709|400.974|152.364|16.505|1465.329|1701.444|2731.322|225.075|2506.247||853.935|108.806||3.9065|-271.8212|-1407.6339|1.1276|1.2859||2.3423||2.6057|0|-14.5297|11.9296|33.2|69.13|0|-0.7601|5|9|2.6591|-2.8872||77.9597||0.38|76.8046||76.8046|0|0.8245|0.4892||64.1977|-2.8872|-14.873|1264.916||472.878|222.534|109.807|42.279|29.687|-29.183|25.2|25.2|4037.7803|851209.7|73.5537|24.8|29.425
russ2000_0920|CZR|201712|251.032|152.227|16.87|1520.886|1743.922|2604.875|223.751|2381.124||941.597|194.971|0|3.6976|62.4795|146.1911|1.2928|1.6153|39.7126|3.0498|0.59|2.326|0|-10.9907|14.193|50.845|78.161|0|3.1019|5|10|-0.269|11.3931||80.9461|12500|1.15|76.826||76.826|0|0.9076|1.3203||269.1212|11.3931|73.38|1480.798||429.901|194.742|106.778|-1.715|88.938|-30.389|33.9|33.9|4677.1119|791321.8333|106.079|34.55|34.1
russ2000_0920|CZR|201803|475.309|200.374|15.21|1410.316|1636.365|2593.589|217.29|2376.299||958.631|215.827||3.0689|48.6574|43.4444|1.2779|1.5035|37.2989|2.6619|0.2615|2.2852|0|-10.9083|14.8566|33.8|64.477|0.001|3.361|5|10|1.2327|12.0202||78.08||0.27|77.2411||77.2411|0|1.0777|0.4221||527.8573|12.0202|93.29|1718.597||440.192|205.954|107.072|22.943|20.855|-31.251|32.45|32.45|4544.4397|781619.7|71.6931|39.45|45.35
russ2000_0920|CZR|201806|505.403|219.082|14.847|1414.118|1635.19|2603.023|217.692|2385.331||996.723|252.623||2.9424|28.3397|49.7281|1.3878|1.7582|35.4464|3.1988||2.1984|0|-6.7861|13.8053|34.933|64.324|0.001|5.65|5|10|1.1747|19.2617||78.2586||0.47|77.3261||77.3261|0|1.1669|0.5005||-60.9591|19.2617|176.276|1799.773||456.802|220.082|107.809|46.009|36.796|-31.405|39.7|39.7|5056.7607|822751.7333|98.5|42.1|48
russ2000_0920|CZR|201809|426.208|181.143|15.258|1506.746|1909.719|3441.023|261.936|3179.087||1036.151|290.326||3.1842|35.5301|34.0035|1.4625|2.1282|21.4097|3.771||2.8643|0|-3.9418|17.4399|42.189|76.933|0.001|5.567|5|10|1.4366|19.2492||78.2836||0.48|77.3912||77.3912|0|0.8526|0.5049||-47.5276|19.2492|184.293|1814.148||487.253|238.518|107.938|57.684|37.704|-34.085|48.6|48.6|5730.7652|1376265.5333|92.8571|39.37|43.98
russ2000_0920|CZR|201812|573.196|247.709|20.595|2900.486|2370.322|4882.309|402.177|4480.132||1029.153|290.206|9.131|3.0629|61.0919|27.2787|0.9842|1.5542|15.0802|2.6732|0.742|3.1693|0|-7.3937|11.9003|76.227|157.93|0.001|2.6806|6|9|2.409|9.5959||78.5043|18700|-0.0015|77.4389||77.4389|0|0.8055|0.103||29.7791|9.5959|95.235|2056.007||671.76|335.861|179.572|8.986|-0.12|-75.153|35.74|35.74|5556.588|1128550.9|8.303|44.39|48.66
russ2000_0920|CZR|201903|382.99|233.782|20.775|3169.335|2362.68|5051.254|389.344|4661.91||1063.264|323.691|9.131|3.2244|57.1839|38.2729|1.0531|1.7777|38.3191|3.513|1.2071|2.8756|0|-4.7979|9.7238|70.743|143.791|0.001|3.0024|5|9|2.8649|11.075||78.5891||0.49|77.4392||77.4392|0|0.7821|0.3099||30.1922|11.075|112.609|2251.638||635.823|330.233|168.943|48.634|38.229|-73.51|46.69|46.69|6629.4195|898650.2667|41.4848|50.59|48.06
russ2000_0920|CZR|201906|702.638|205.818|19.016|3007.503|2186.775|4996.483|383.24|4613.243||1085.519|342.627|9.131|2.7663|67.3925|42.6492|1.0499|1.5256|30.4564|3.2023|1.1264|2.781|0|-4.6362|16.3853|63.102|124.592|0.001|2.4038|6|8|1.9234|9.0916||78.7253||0.24|77.5431||77.5431|0|0.7017|0.3142|0|34.5014|9.0916|94.749|2431.957||637.121|338.525|170.562|29.354|18.936|-71.798|43.81|43.81|6228.6972|1557631.9667|5.8213|46.71|37.31
russ2000_0920|CZR|201909|963.539|229.264|17.684|2882.412|2028.572|4954.463|414.971|4539.492||1126.778|379.682|9.131|2.4754|61.7819|52.5986|0.956|1.3316|34.1263|2.9545||2.6191|0|-4.916|19.9218|50.973|120.077|0.001|2.2842|5|4|1.918|8.8094||78.4497||0.47|77.5457||77.5457|0|0.6753|0.5609||33.7781|8.8094|94.1|2607.885||663.181|360.813|169.073|55.124|37.055|-71.897|41.24|41.24|6020.1266|1440452.2667|-14.7053|44.87|53.68
russ2000_0920|CZR|201912|604.643|240.951|18.379|2804.704|2021.115|4523.296|688.446|3834.85||1117.257|366.463|9.131|2.7513|85.8753|57.7959|1.2332|1.854|57.9029|4.1407||2.3009|0|1.717|23.9414|57.705|128.899|0.001|1.9969|6|8|1.5601|7.4697||78.6097|15500|-0.17|77.5691||77.5691|0|0.4338|0.1376|0|35.1878|7.4697|81.001|2528.249||592.124|312.529|163.542|-8.134|-13.219|-69.043|59.64|59.64|6955.9861|1186031.6|64.7059|59.12|49.88
russ2000_0920|CZR|202003|1242.406|703.132|17.07|2585.221|1873.356|4950.963|771.008|4179.955||940.209|190.825|9.131|1.4351|-25.9211|25.6488|0.5846|0.5188|11.699|1.1622||3.2193|0|4.1939|27.9772|44.389|121.132|0.001|-3.3286|5|7|3.1364|-12.4569||77.954||-2.25|77.8029||77.8029|0|0.9695|-0.2198||2.638|-12.4569|-132.866|2365.495||473.069|229.209|133.11|-212.81|-175.638|-66.464|16.79|16.79|3444.0298|7284158.4|-66.4455|21.44|34.76
russ2000_0920|CZR|202006|1534.737|986.554|17.369|2546.237|1866.616|4531.998|476.002|4055.996||1616.449|90.829|9.131|2.6973|-22.3705|50.2293|0.9161|1.3648||4.3148||1.6523|0|-17.6027|32.2086|44.89|97.302|0.001|-6.256|5|4|4.7402|-21.3888|99.2877|80.0537||-1.25|98.5657||98.5657|0|2.1669|-1.2504|-772.392|15.9208|-21.3888|-251.798|1854.844||126.47|67.841|83.017|-133.657|-99.996|-68.136|38.6|38.6|5632.8379|9170783.4|-10.0721|33.37|47.26
russ2000_0920|CZR|202009|||||||||||||5.9985||-973.8618||2.3139||5.8412|||0||6.6756||||||8|4.0091||||||168.4272||||||||||||||||||52.87|52.87|10861.8941|5065215.3667|40.607|54.69|
russ2000_0920|CZR|202406|||||||||||||||||0.7575||2.0076||||||||||||||||||216.338||||||||||||||||||39.95|39.95|20264.7031|4883096.6667||37.64|
russ2000_0920|CZR|202409||802||||28585|||||||||||0.799||2.1143||3.0005|||||||||||||||-0.04|211.637||||||141|||-361|11271||2874|1519|478||-9||41.74|41.74|20773.7284|4644886.4||40.05|38.49
russ2000_0920|CZR|202412||866||||28214|||||||||||0.6382||1.6989||2.9209|||||||||||||||0.05|211.3251||||||50|||-278|11245||2799|1403|477||11||33.42|33.42|18557.4848|4042213.2667||36.05|33.22
russ2000_0920|CZR|202503||884||||28119|||||||||||0.473||1.3078||2.9993|||||||||||||||-0.54|212.0133|||||||||-235|11297||2794|1412|483||-115||25|25|16798.3325|5914825.2||27.06|26.88
russ2000_0920|CZR|202506|||||||||||||||||0.5372||1.4568||||||||||||||||||||||||||||||||||||28.39|28.39|17402.2144|5106546.7667||29.71|