russ2000_1474|CZNC|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1474|CZNC|1|Citizens & Northern Corp Total Current Assets (Quarterly) (USD)|Citizens & Northern Corp Cash and Short Term Investments (Quarterly) (USD)|Citizens & Northern Corp Inventories (Quarterly) (USD)|Citizens & Northern Corp Net PP&E (Quarterly) (USD)|Citizens & Northern Corp Goodwill and Intangibles (Quarterly) (USD)|Citizens & Northern Corp Total Liabilities (Quarterly) (USD)|Citizens & Northern Corp Total Current Liabilities (Quarterly) (USD)|Citizens & Northern Corp Total Long Term Liabilities (Quarterly) (USD)|Citizens & Northern Corp Total Deposits (Quarterly) (USD)|Citizens & Northern Corp Book Value (Quarterly) (USD)|Citizens & Northern Corp Retained Earnings (Quarterly) (USD)|Citizens & Northern Corp Treasury Stock (Quarterly) (USD)|Citizens & Northern Corp EV to Revenues|Citizens & Northern Corp EV to Earnings|Citizens & Northern Corp EV to Free Cash Flow|Citizens & Northern Corp EV to Assets (Quarterly)|Citizens & Northern Corp PS Ratio|Citizens & Northern Corp PE Ratio|Citizens & Northern Corp Price to Book Value|Citizens & Northern Corp PEG Ratio|Citizens & Northern Corp Debt to Equity Ratio|Citizens & Northern Corp Dividend Yield|Citizens & Northern Corp Shareholder Yield (TTM)|Citizens & Northern Corp Percent of Shares Outstanding Short|Citizens & Northern Corp Total Receivables (Quarterly) (USD)|Citizens & Northern Corp Total Payables (Quarterly) (USD)|Citizens & Northern Corp Total Capital Stock (Quarterly) (USD)|Citizens & Northern Corp Return on Invested Capital|Citizens & Northern Corp Quality Ratio Score|Citizens & Northern Corp Momentum Score|Citizens & Northern Corp Beta (1Y)|Citizens & Northern Corp Sustainable Growth Rate (TTM)|Citizens & Northern Corp Institutional Investor Ownership Percentage|Citizens & Northern Corp Average Diluted Shares Outstanding (Quarterly)|Citizens & Northern Corp Total Employees (Annual)|Citizens & Northern Corp EPS Diluted (Quarterly) (USD)|Citizens & Northern Corp Shares Outstanding|Citizens & Northern Corp Repurchase of Capital Stock (Quarterly) (USD)|Citizens & Northern Corp Ordinary Shares Number (Quarterly)|Citizens & Northern Corp Payout Ratio|Citizens & Northern Corp Quick Ratio (Quarterly)|Citizens & Northern Corp Normalized Diluted EPS (Quarterly) (USD)|Citizens & Northern Corp Stock Buybacks (Quarterly) (USD)|Citizens & Northern Corp Effective Tax Rate (TTM)|Citizens & Northern Corp Return on Equity|Citizens & Northern Corp Net Income (TTM) (USD)|Citizens & Northern Corp Revenue (TTM) (USD)|Citizens & Northern Corp Dividend Per Share (Quarterly) (USD)|Citizens & Northern Corp Revenue (Quarterly) (USD)|Citizens & Northern Corp Gross Profit (Quarterly) (USD)|Citizens & Northern Corp SG&A Expense (Quarterly) (USD)|Citizens & Northern Corp Pre-Tax Income (Quarterly) (USD)|Citizens & Northern Corp Net Income (Quarterly) (USD)|Citizens & Northern Corp Net Interest Income (Quarterly) (USD)|Citizens & Northern Corp Price (USD)|Citizens & Northern Corp Total Return Price (USD)|Citizens & Northern Corp Enterprise Value (USD)|Citizens & Northern Corp 30-Day Average Daily Volume|Citizens & Northern Corp 1 Year Price Returns (Daily)||
russ2000_1474|CZNC|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1474|CZNC|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_1474|CZNC|5|91.3146067416|91.3146067416|0|91.3146067416|91.3050847458|91.3146067416|91.3146067416|91.3146067416|91.3146067416|91.3146067416|91.3146067416|91.3146067416|14.1761565836|91.3023255814|14.1761565836|91.3146067416|14.2267857143|14.2267857143|14.3090277778|14.1825242718|91.3146067416|14.746105919|91.3023255814|16.601744186|91.3146067416|91.3146067416|91.3146067416|91.3023255814|0|38.7402597403|30.4395973154|91.3023255814|30.5|91.3146067416|284.074074074|91.3146067416|51.6298342541|91.3076923077|91.3146067416|91.3023255814|91.3146067416|91.3146067416|91.3181818182|91.3023255814|91.3023255814|91.3023255814|91.3023255814|91.3146067416|91.3146067416|0|91.3146067416|91.3146067416|91.3146067416|91.3146067416|14.7691107644|14.7691107644|14.3090277778|14.7235387046|14.6806451613||
russ2000_1474|CZNC|6|89|89|0|89|59|89|89|89|89|89|89|89|562|86|562|89|560|560|576|515|89|642|86|344|89|89|89|86|0|231|298|86|14|89|27|89|181|39|89|86|89|89|88|86|86|86|86|89|89|0|89|89|89|89|641|641|576|633|620||
russ2000_1474|CZNC|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1474|CZNC|199409||||||||||||||||||||||2.9751|||||||||||||||||||||||||||||||||11.7631|5.0008|||||
russ2000_1474|CZNC|199412||||||||||||||||||||||2.844|||||||||||||||||||||||||||||||||12.5397|5.3309||||12.3773|12.87
russ2000_1474|CZNC|199503||||||||||||||||||||||2.6848|||||||||||||||8.4716||||||||||||||||||13.5316|5.7526||2939.9667||12.5375|13.367
russ2000_1474|CZNC|199506||||||||||||||||||||||2.7867|||||||||||||||||||||||||||||||||13.0368|5.5422||3387.0333||13.0368|13.5316
russ2000_1474|CZNC|199509||||||||||||||||||||||2.7341|||||||||0.9389||||||||||||||||||||||||13.5316|5.7526||1405.2|16.4429|13.5316|13.6973
russ2000_1474|CZNC|199512||||||||||||||||||||||2.8124|||||||||0.997||||||||||||||||||||||||13.5311|5.7945||1902.4667|6.4897|13.5311|13.9445
russ2000_1474|CZNC|199603||||||||||||||||||||||2.6393||||||||4|0.2831||||||8.4716||||||||||||||||||14.686|6.3325||958.6|20.2737|14.8512|14.8512
russ2000_1474|CZNC|199606||||||||||||||||||||||2.7317||||||||5|0.4693||||||||||||||||||||||||14.1895|6.1184||725.2333|7.4941|15.1804|14.3568
russ2000_1474|CZNC|199609||||||||||||||||||||||2.5717|||||||||0.0885||||||||||||||||||||||||15.3466|6.6174||455.3667|16.9844|16.5017|16.997
russ2000_1474|CZNC|199612||||||||||||||||||||||2.3136|||||||||0.3565||||||||||||||||||||||||17.656|7.6132||545.4333|30.4847||
russ2000_1474|CZNC|199703||||||||||||||||||||||2.3026||||||||7|0.366||||||8.472||||||||||||||||||17.7404|7.6496||535.6|23.5682|18.4819|19.6365
russ2000_1474|CZNC|199706||||||||||||||||||||||2.1683||||||||7|0.3411||||||||||||||||||||||||19.472|8.3962||1999.1|37.2281|20.7909|20.7909
russ2000_1474|CZNC|199709||||||||||||||||||||||1.9682|||||||||0.365||||||||||||||||||||||||21.4525|9.2502||1609.0333|39.7866|20.6284|21.7822
russ2000_1474|CZNC|199712||||||||||||||||||||||2.0614|||||||||0.1315||||||||||||||||||||||||21.4524|9.3012||1698.9333|26.2129|22.1128|24.4225
russ2000_1474|CZNC|199803|35.9|15.1||6.7||531.2|35.4|488.6|437.9|87.1|54.2|1||||0.3814|||2.2984||0.5821|1.7469|||3.8|1|5.2|||7|0.2159|||8.3091||0.1932|8.3091||8.3091||0.5339|0.1932||||||0.1208|7.7||2|3.6|2.7|6.1|26.0722|11.3604|235.7915|565.6333|50.4733|24.2571|24.093
russ2000_1474|CZNC|199806|100.6|17||6.7||536.5|31.4|496.2|445.5|90|56.6|1.5||||0.3857|||2.3141||0.5633|1.9321|||4.5|1|5.2|||7|0.1244|||8.2896||0.2526|8.2896||8.2896||0.6847|0.2526|0.5|||||0.1208|9||2|4.7|3.5|6.3|24.2571|10.6213|237.1545|762.4|25.1033|24.4225|25.0815
russ2000_1474|CZNC|199809|73.6|12.3||7.2||543.2|27.4|506.1|455.4|89.6|58.1|1.5||||0.3763|||2.2799||0.5658|1.9469|||4.3|1|5.2|||8|0.2124|||8.2896||0.182|8.2896||8.2896||0.6058|0.182|0|||||0.1208|7.6||2|3.3|2.5|6.6|24.7524|10.8382|238.8875|2809|15.3824|23.5977|24.4225
russ2000_1474|CZNC|199812|20.237|16.128||7.416||555.731|19.169|536.562|476.518|90.567|57.477|1.451|7.8568|22.5908|27.5138|0.3872|6.1022|25.6228|2.1679||0.7964|2.1123|-0.6451||4.109|7.089|5.22|7.6197||7|0.1875|7.713||8.2896|209|0.2867|8.2896||8.2896|37.8081|1.0557|0.2867|-0.056|24.1509|12.4019|11.077|31.85|0.1326|7.55||2.281|3.004|2.377|3.666|23.432|10.3157|232.642|1841.9|9.2281|22.9384|21.7835
russ2000_1474|CZNC|199903|20.6|14||7.5||576.7|31|539.3|479.3|89.2|59|1.4|7.5406|23.4429|26.4067|0.39|5.6729|23.8201|2.0336||1.0078|2.3329|-1.1259||4.1|1.1|5.3|7.2818||6|0.0685|7.603||8.3741||0.1951|8.3741||8.3741|38.7108|0.5839|0.1951||23.628|12.4052|11.077|32.075|0.134|7.925||2|3.5|2.7|5.9|21.7835|9.6491|240.1687|1525.5|-10.8056|21.0908|19.6636
russ2000_1474|CZNC|199906|18.4|13.8||8||601.7|54.7|541.8|481.8|84.8|60.7|1.4|7.5829|23.6141|30.0458|0.3569|5.1771|21.8028|1.8758||1.3396|2.5434|||4.6|1.1|5.3|6.3183|||0.0977|6.6293||8.3741||0.2026|8.3741||8.3741|43.2495|0.3364|0.2026||22.5828|11.6814|10.377|31.175|0.134|8.1||2.1|3.6|2.8|5.9|19.9808|8.8506|243.2211|3004|-17.629|20.378|19.5051
russ2000_1474|CZNC|199909|20.3|15.6||7.9||629.7|76.4|546.8|486.8|81.6|62.5|1.4|8.3555|26.0166|32.9932|0.3942|5.1282|22.1458|1.8948||1.6581|2.7174|-7.7786||4.7|1.1|5.3|6.0046||3|0.0624|7.216||8.3741||0.2138|8.3741||8.3741|41.6442|0.2657|0.2138||23.0434|12.3656|10.777|32.075|0.134|8.5||2.2|3.9|2.9|6.1|19.1879|8.5561|260.4814|1327.3|-22.9943|18.395|17.0471
russ2000_1474|CZNC|199912|23.129|18.063||7.992||629.275|93.776|535.499|500.474|76.623|62.886|1.443|7.6096|21.9682|36.1624|0.3574|4.3798|17.7184|1.9094|2.6238|1.6191|3.1702|-6.8581||5.066|4.74|5.272|5.9957||2|-0.0542|8.0962||8.4582|213|0.3647|8.4582||8.4582|40.3918|0.2466|0.3647||23.1207|13.5824|11.485|33.156|0.1464|8.631||2.357|3.939|3.085|5.844|17.2977|7.7785|252.305|3709.0333|-26.1794|16.4968|16.0964
russ2000_1474|CZNC|200003|18.436|13.704||8.442||626.911|100.373|522.508|496.888|77.24|63.768|1.44|7.6702|21.9553|37.6532|0.3409|4.1295|15.4959|1.7715|1.2121|1.615|3.3241|||4.732|1.249|5.325|5.4831||2|0.0496|7.505||8.4585||0.2524|8.5432||8.5432|43.79|0.1837|0.2524|-0.004|22.3934|13.3516|10.934|32.316|0.1478|7.085||2.316|2.65|2.149|5.712|16.4968|7.4184|247.8709|1504.8667|-25.3996|16.0163|13.9342
russ2000_1474|CZNC|200006|19.417|14.46||8.485||622.79|93.029|524.566|498.951|77.472|64.748|1.44|7.216|21.7178|31.9061|0.3209|3.862|13.0092|1.6602|0.5192|1.5153|3.7948|-0.4786||4.957|1.249|5.325|5.1079|||0.0737|6.9242||8.4574||0.2647|8.5432||8.5432|46.7672|0.2087|0.2647|-0.001|21.3036|13.0074|10.347|31.141|0.1478|6.925||2.297|2.659|2.213|5.553|14.8151|6.6622|224.7145|2084|-24.6573|14.735|15.0554
russ2000_1474|CZNC|200009|16.483|11.164||9.091||622.596|104.703|517.893|502.283|81.455|65.333|1.44|7.3714|24.233|32.5932|0.3194|4.0573|13.6669|1.6344|0.5164|1.386|3.7858|4.202||5.319|7.415|5.325|4.5996||3|0.1078|5.4578||13.7402||0.134|8.5432||8.5432|53.6099|0.1574|0.134|0||11.765|9.28||0.1478|||||1.833||15.2155|6.8422|229.554|2330.7|-22.621|13.3736|13.103
russ2000_1474|CZNC|200012|18.777|13.824||9.332||630.366|100.794|529.572|528.967|88.969|65.206|1.419||22.5298|38.4238|0.2655||12.8987|1.3601|0.9855|1.0711|4.6064|11.9658||4.953|6.103|5.325|4.3415|||0.1448|4.3434||8.4606|240|0.2696|8.4606||8.4606|58.8249|0.1863|0.2696|-0.001||10.5486|8.476||0.1601|||||2.281||13.103|5.8922|212.5223|3472.3667|-27.9207|12.9412|13.0221
russ2000_1474|CZNC|200103|21.07|15.911||9.237||687.171|95.705|591.466|530.866|94.085|66.105|1.549||28.629|38.9916|0.3149||14.495|1.2672||1.5729|4.5226|0.5379||5.159|8.32|5.378|4.222||4|0.2555|4.1768||13.5958||0.1679|8.5351||8.5351|59.2412|0.2202|0.1679|0.13||10.2476|8.592||0.1617|7.49||2.598|2.742|2.265|5.601|13.3456|6.0013|194.2171|3747.3333|-17.5|13.5883|13.5883
russ2000_1474|CZNC|200106|18.236|12.816||9.694||714.321|94.522|619.799|549.204|94.848|67.929|1.937||27.2906|53.62|0.3227||16.5984|1.2463||1.6464|4.4483|-0.3344||5.42|8.96|5.378|4.4854||5|0.2835|4.9939||13.7175||0.2335|8.5054||8.5054|54.4001|0.1929|0.2335|0.391||10.9517|9.568||0.1617|8.81||2.575|4.08|3.189|6.552|13.8794|6.2414|249.3331|5369|-2.6315|14.0412|14.8824
russ2000_1474|CZNC|200109|37.029|31.374||9.679||736.169|85.782|650.387|544.797|101.107|69.977|1.937||24.6659|56.428|0.3282||17.9268|1.2807||1.7754|4.3745|-5.1073||5.655|11.871|5.378|4.8342||6|0.1275|6.3089||13.6836||0.2488|8.4203||8.4203|47.8503|0.4317|0.2488|0||12.0976|11.141||0.1617|9.045||2.628|4.32|3.406|6.925|14.4294|6.5652|264.8167|3935.6333|-3.6449|16.1765|16.3383
russ2000_1474|CZNC|200112|20.907|16.036||9.967||766.812|64.954|701.858|576.274|100.187|70.352|1.937|9.0286|25.7292|42.1259|0.3577|6.0865|16.4406|1.4221|1.3952|1.8331|3.895|-5.6708||4.871|6.89|5.378|4.8527||8|0.1356|6.898||8.4203|252|0.3791|8.4203||8.4203|45.146|0.3219|0.3791|0|20.0478|12.5752|12.052|34.345|0.1741|9||2.905|3.932|3.192|7.227|16.9206|7.8614|310.0888|3809|30.75|18.2989|17.8414
russ2000_1474|CZNC|200203|18.692|13.003||10.538||822.689|44.985|777.704|591.973|100.236|72.698|1.9|10.063|23.6169|52.9771|0.3487|5.4588|14.5536|1.6228|0.255|2.2309|3.5698|||5.689|7.1|5.432|4.9317||8|-0.1884|8.2014||8.4413||0.4522|8.5094||8.5094|40.9541|0.4155|0.4522|0.019|21.1744|13.8899|13.625|37.094|0.1759|10.239||2.853|4.953|3.838|7.326|18.4623|8.5776|373.2768|3174|39.1829|18.2008|19.2792
russ2000_1474|CZNC|200206|21.298|15.637||10.218||838.727|46.155|792.572|611.846|108.708|75.023|2.085|10.0501|25.5044|52.9093|0.3838|5.7512|14.678|1.618|0.2572|1.9913|3.5221|-4.7045||5.661|10.413|5.432|4.8673||9|-0.117|8.4748||8.4396||0.4522|8.4999||8.4999|39.9481|0.4614|0.4522|0.177|20.8747|14.1124|14.256|38.524|0.1759|10.24||2.995|4.812|3.82|7.778|19.1158|8.8812|372.799|5729|37.7273|19.4425|19.6713
russ2000_1474|CZNC|200209|23.795|17.989||10.254||870.014|52.815|817.199|636.479|114.798|77.182|2.075|9.5667|25.4237|46.1607|0.3759|5.0428|13.0091|1.5428|0.144|1.9112|3.4776|-3.792||5.806|14.132|5.432|4.7038||9|-0.1668|8.3309||8.4419||0.4396|8.5011||8.5011|39.9176|0.4505|0.4396|-0.018|20.1667|13.8657|14.56|39.61|0.1884|10.131||3.183|4.541|3.71|8|19.7693|9.2694|368.5467|2329|37.0067|20.4555|20.3575
russ2000_1474|CZNC|200212|20.86|14.9||10.333||902.931|54.413|848.518|640.304|115.837|77.584|2.067|9.4239|27.3533|37.835|0.4016|4.3495|11.8526|1.4971|0.1357|2.1742|3.4973|-4.7462||5.96|10.778|5.431|4.5753||9|-0.104|8.2638||8.4901|265|0.4257|8.417||8.417|40.3637|0.3834|0.4257|-0.015|19.9754|13.8569|14.959|40.482|0.1884|9.872||3.038|4.387|3.591|7.866|20.4228|9.668|373.2804|2424|24.5069|21.1155|20.4621
russ2000_1474|CZNC|200303|27.539|21.573||10.414||905.642|36.077|869.565|648.357|119.045|79.994|2.179|10.1186|26.4113|37.6353|0.3916|4.2865|11.5996|1.4907|0.1612|2.0481|3.5491|-3.0954||5.966|13.464|5.484|4.4326||9|-0.0769|8.085||12.6694||0.3235|8.502||8.502|40.545|0.7633|0.3235|0.155|19.212|13.5986|15.193|41.191|0.1998|10.948||3.312|5.066|4.072|7.687|20.5281|9.7178|409.6228|3259|14.2218|23.8614|24.7525
russ2000_1474|CZNC|200306|27.265|21.433||10.532||936.348|64.07|872.278|657.076|122.987|82.219|2.12|10.6552|29.5503|34.4612|0.4266|5.9435|15.6867|1.8199|0.629|2.0812|3.016|0.073||5.832|23.313|8.226|4.3228||9|0.2477|7.6715||8.4684||0.4662|8.5078||8.5078|41.6727|0.4256|0.4662|-0.1|18.559|13.1524|15.293|41.341|0.1998|10.39||3.121|4.784|3.92|7.854|25.7426|12.3974|438.8975|2103.3333|33.5254|25.7426|25.6436
russ2000_1474|CZNC|200309|24.346|18.458||12.023||927.904|58.48|869.424|652.728|122.106|84.498|2.107|10.9154|30.1056|59.9038|0.4444|5.9264|15.5537|1.7622|1.9395|2.1446|3.016|-1.0994||5.888|13.313|8.226|4.2406||7|0.614|7.502||8.4829||0.4662|8.5092||8.5092|42.4295|0.4163|0.4662|-0.022|18.0448|13.031|15.501|41.473|0.1998|10.263||3.133|4.677|3.918|7.898|25.7426|12.3974|451.2553|2760|30.2148|25.9703|25.7426
russ2000_1474|CZNC|200312|20.803|15.171||12.482||941.558|48.303|893.255|658.065|125.343|84.94|2.074|11.0965|29.715|39.1399|0.4528|5.9139|15.3077|1.7755||2.1776|3.1492|-1.7314||5.632|10.54|8.226|4.2968||5|0.7633|7.9157||8.4346|293|0.5138|8.4277||8.4277|41.0531|0.4307|0.5138|-0.056|18.1667|13.4285|16.257|43.08|0.2113|11.479||3.447|5.339|4.347|8.247|25.7426|12.4944|460.2064|6431.4667|26.0479|26.7327|26.0396
russ2000_1474|CZNC|200403|20.316|14.149||14.397||990.885|82.781|908.104|650.92|130.242|86.86|1.838|10.935|31.6321|41.9482|0.4484|5.5757|14.2664|1.7017|0.9263|2.3423|3.211|-2.034||6.167|34.899|8.307|4.0551||3|1.1113|7.2952||8.4998||0.4324|8.5376||8.5376|43.0999|0.2454|0.4324|-0.407|16.9011|12.8211|15.891|43.033|0.2113|10.901||3.655|4.323|3.706|8.312|25.2475|12.2541|471.0781|5949.5|22.9903|25.198|24.7525
russ2000_1474|CZNC|200406|21.369|15.334||14.909||997.982|48.531|949.451|670.098|121.157|88.789|2.377|11.6088|32.8956|61.2282|0.4603|4.8727|13.1755|1.602|0.9099|2.6421|3.3219|-3.9402||6.035|7.778|8.307|3.8424||3|0.2243|7.0107||8.479||0.4324|8.4316||8.4316|44.3231|0.4403|0.4324|0.52|16.373|12.5918|15.66|43.669|0.2113|11.026||3.557|4.387|3.689|8.85|24.7525|12.1171|499.5606|2567.4|-3.1271|24.8515|24.7525
russ2000_1474|CZNC|200409|20.099|14.282||15.985||1006.429|54.463|951.966|672.875|129.004|90.411|2.338|11.9011|34.0437|37.8327|0.4542|4.9474|13.8193|1.774|1.205|2.4895|3.2705|-2.88||5.817|12.402|8.307|3.5911||3|0.2798|6.4561||8.4767||0.4036|8.4351||8.4351|46.4778|0.369|0.4036|-0.065|15.6391|12.0626|15.147|44.4|0.2113|10.994||3.772|3.906|3.405|8.908|25.495|12.587|519.708|1879.5667|-0.9615|25|25.6931
russ2000_1474|CZNC|200412|24.047|18.953||16.725||991.417|44.045|947.372|676.545|131.585|92.672|2.339|11.9882|34.2655|64.5866|0.4535|4.9123|14.4436|1.6826|2.4142|2.3179|3.3301|-0.6373|0.0053|5.094|9.867|8.307|3.4379||4|0.6812|6.0596||8.7642|324|0.4689|8.3507||8.3507|48.032|0.546|0.4689|-0.001||11.6603|14.863||0.2232|||||4.063||25.7426|12.9287|523.9262|3799.1|0|30.198|29.1089
russ2000_1474|CZNC|200503|18.744|13.285||17.13||1000.836|58.823|942.013|684.619|128.825|91.891|2.037||36.8876|57.657|0.4719||16.1848|1.8034||2.3874|3.0487|0.1938|0.0063|5.459|8.656|8.39|3.285||7|0.1016|5.6272||8.5991||0.3785|8.4606||8.4606|50.0969|0.3187|0.3785|-0.423||11.2763|14.452||0.2232|11.505||3.907|4.002|3.295|8.736|28.1188|14.1221|523.3523|3832.5333|13.6|29.2079|28.4653
russ2000_1474|CZNC|200506|21.763|16.653||18.459||1000.885|61.181|939.704|685.105|132.816|93.3|2.019||39.1333|62.0448|0.4854||18.7263|2.07||2.2976|2.757|2.6428|0.1509|5.11|10.619|8.389|3.1922||8|0.3264|5.2208||8.6101||0.3785|8.4623||8.4623|52.2225|0.3557|0.3785|-0.03||10.9273|14.061||0.2232|11.571||4.001|4.023|3.298|8.753|31.5248|15.9574|560.947|33630.5333|27.36|36.901|27.2376
russ2000_1474|CZNC|200509|37.204|31.833||21.679|3.47|1052.131|52.624|999.507|753.008|131.468|94.697|1.947||34.4572|65.5754|0.4059||16.1013|1.6715||2.193|3.3578|5.9522|2.2788|5.371|10.819|8.389|3.1966||6|0.9595|4.9671||8.5348||0.3882|8.4721||8.4721|53.4247|0.707|0.3882|-0.14||10.6647|13.943||0.2232|11.687||4.142|4.009|3.287|9.145|26.4356|13.3758|480.4364|5798.8|2.9126|26.6733|27.525
russ2000_1474|CZNC|200512|31.946|26.446||22.605|3.383|1030.986|41.716|989.27|757.065|131.968|93.728|1.944|10.4523|34.9154|64.3597|0.3898|5.3191|15.629|1.6253||2.0228|3.5777|8.3703|2.8033|5.5|6.982|8.389|3.0484||7|0.777|4.1315||8.8379|334|0.3547|8.3877||8.3877|58.2101|0.7658|0.3547|-0.004|17.703|9.8864|12.984|46.765|0.2329|12.002||4.085|3.743|3.104|8.787|25.2475|13.0949|470.315|6399.5667|-5.6296|27.3465|25.7426
russ2000_1474|CZNC|200603|26.844|21.462||23.652|3.321|1030.596|82.793|947.803|752.714|130.048|94.562|2.331|9.4694|36.0341|60.5539|0.3884|4.5394|16.3702|1.5745||2.0731|3.6758|7.4135|3.1164|5.382|8.279|8.472|2.9887||3|2.4702|3.6985||8.5025||0.3333|8.456||8.456|61.2599|0.3242|0.3333|0.38|16.7233|9.547|12.509|46.949|0.2353|11.689||4.465|3.246|2.82|8.585|23.9604|12.7455|450.7501|7565.5333|-15.0685|22.5248|20.7921
russ2000_1474|CZNC|200606|46.974|42.084||23.306|3.319|995.081|57.718|937.363|756.474|128.626|95.773|2.559|9.6589|31.2083|60.3566|0.3447|4.7235|17.6823|1.6702||1.8024|3.5557|11.8608|4.6103|4.89|6.768|8.472|3.0767||2|2.6663|3.547||8.5553||0.3725|8.4469||8.4469|62.5624|0.8139|0.3725|0.222|17.3218|9.4744|12.41|47.068|0.2353|11.69||4.369|4.012|3.199|8.418|25.0891|13.4782|459.9985|15306.8|-17.5238|22.5743|23.1188
russ2000_1474|CZNC|200609|26.21|21.373||23.518|3.287|995.556|70.714|924.842|756.372|129.731|97.074|4.161|7.9733|31.9925|78.0351|0.3524|4.0825|15.4095|1.4605||1.7879|4.1511|13.2787|0.7065|4.837|7.235|8.472|3.1941||3|1.8084|3.4755||8.5121||0.3823|8.3755||8.3755|63.4479|0.3706|0.3823|1.596||9.5085|12.396||0.2353|||||3.273||22.3238|11.8115|377.6117|4106.3|-19.3598|22.1584|22.1782
russ2000_1474|CZNC|200612|32.205|27.159||23.393|3.145|997.48|57.949|939.531|760.349|129.888|96.077|4.146||31.8619|85.4504|0.3388||15.4267|1.4367||1.7587|4.2282|12.1591|0.5915|5.046|1.969|8.472|3.1894||2|2.1829|3.1072||8.5317|346|0.3178|8.2919||8.2919|66.2857|0.5557|0.3178|-0.013||9.2163|11.986||0.2353|||||2.694||22.2574|11.9058|396.9664|3730.5|-11.7739|21.8416|21.9109
russ2000_1474|CZNC|200703|28.448|23.548||23.087|3.124|991.194|69.734|921.46|770.158|129.765|96.547|4.381||31.8747|56.5873|0.3305||14.7958|1.3414||1.6204|4.524|11.9535|0.233|4.9|10.767|8.556|3.1931||3|0.732|2.8439||8.3943||0.297|9.0111||9.0111|68.2897|0.408|0.297|0.329||8.9683|11.624||0.2376|11.492||4.78|3.016|2.458|8.243|20.802|11.1273|375.5121|3275.5|-15.2823|20.8911|20.7624
russ2000_1474|CZNC|200706|47.842|42.814||28.531|13.758|1083.49|44.645|1038.845|871.141|141.493|96.344|4.635||32.2269|61.2836|0.2726||14.1394|1.3448||1.4326|4.8715|13.7602|0.206|5.028|9.641|9.193|2.9356||3|0.7664|1.837||8.7988||0.2178|8.9851||8.9851|76.6142|1.0716|0.2178|0.176||7.8552|10.361||0.2376|10.485||4.406|2.296|1.936|9.013|19.3663|10.4791|361.233|4043.7333|-20.3583|18.9604|18.7921
russ2000_1474|CZNC|200709|27.366|21.853||28.259|13.606|1054.648|57.842|996.806|827.389|140.383|97.059|4.992||36.1065|50.5742|0.3002||14.8721|1.1474||1.5479|5.2342|7.5139|0.2038|5.513|9.963|9.193|2.8196||3|0.543|1.378||9.0848||0.3168|8.979||8.979|81.3808|0.4731|0.3168|0.357||7.401|9.936||0.2376|||||2.848||18.0693|9.8988|322.2485|3349.1333|-18.0438|19.604|19.5644
russ2000_1474|CZNC|200712|37.375|31.661||27.796|13.41|1145.965|48.008|1097.957|838.503|137.781|96.628|4.992||40.7908|43.8854|0.3312||15.659|1.1513||2.1783|5.2805|-2.7605|0.1778|5.714|7.33|9.193|2.8355||5|0.5834|1.6016||8.5459|338|0.3682|8.8901||8.8901|79.1251|0.7785|0.3682|-0.002||7.6725|10.424||0.2376|||||3.182||18|10.1268|357.065|2538.0667|-19.1281|17.76|20.9
russ2000_1474|CZNC|200803|43.407|37.479||27.36|13.272|1148.583|50.626|1097.957|842.884|131.714|97.23|5.35||39.451|59.5572|0.3415||16.668|1.3025||2.2546|4.7525|-2.3609|0.1464|5.928|8.731|9.284|2.9033||7|-0.0177|1.9607||8.9029||0.35|8.9615||8.9615|75.8979|0.8574|0.35|0.44||8.1349|11.082||0.24|13.421||4.842|4.053|3.116|10.044|20|11.252|447.927|4173.1|-4.8068|17.76|18.62
russ2000_1474|CZNC|200806|31.81|26.202||27.079|13.116|1156.587|51.334|1105.253|848.393|130.474|98.86|5.57||32.643|52.6022|0.3272||11.3811|1.1362|0.576|2.2918|5.7541|-5.4052|0.276|5.608|9.175|9.284|3.228||7|0.4839|3.3277||8.9775||0.42|8.952||8.952|64.819|0.6197|0.42|0.412||9.4589|12.899||0.24|12.937||4.815|5.056|3.753|10.649|16.56|9.43|421.0621|35954.0333|-14.4908|24.59|19.35
russ2000_1474|CZNC|200809|29.006|23.16||26.5|12.978|1166.823|60.852|1105.971|856.576|122.074|97.723|5.815||42.6339|32.0696|0.3659||16.4874|1.6492|0.8344|2.4743|3.9819|-5.1304|4.534|5.846|8.202|9.284|2.6621||8|-0.2187|2.2969||8.9863||0.11|8.9454||8.9454|72.4939|0.4767|0.11|0.561||8.3504|11.063||0.24|9.68||3.892|0.803|1.012|11.101|23.99|13.8618|487.9953|20844.2667|32.7666|24.44|22
russ2000_1474|CZNC|200812|29.874|24.028||25.909|12.84|1159.611|58.628|1100.983|864.057|122.026|97.757|6.061|7.339|43.5918|30.0512|0.3421|2.6753|15.7985|1.4481|1.8395|2.3394|4.8561|-1.7593|2.5012|5.846|2.147|9.284|2.3638||10|-0.3599|1.8484||8.9776|297|0.24|8.9611||8.9454|76.3297|0.5096|0.24|0.502|18.7349|7.8089|10.059|56.071|0.24|20.033||5.301|2.466|2.178|10.54|19.72|11.506|455.661|14301.2333|9.5556|16.74|16.25
russ2000_1474|CZNC|200903|60.005|54.25||25.554|12.688|1163.778|53.319|1110.459|874.006|115.524|90.745|5.626|7.8591|-5064.448|25.1656|0.3182|3.1963|17.8571|1.4687||1.9712|4.8|8.719|2.7882|5.755|2.32|34.906|-0.0194||9|0.4908|-6.0452||8.9561||-0.82|8.9769||8.9454|-9068.2927|1.1254|0.3264|-0.013|97.3446|-0.0659|-0.082|56.728|0.24|14.078||4.903|-11.413|-7.025|10.766|20|11.8111|440.667|10677.3|0.7811|19.21|18.67
russ2000_1474|CZNC|200906|56.885|51.279||25.118|12.607|1160.451|52.849|1107.602|885.944|110.894|79.486|5.331|7.7214|-33.4323|24.0072|0.3239|3.3206||1.631||1.9116|4.5736|9.1164|3.2034|5.606|2.324|34.948|-3.0235||10|0.4368|-16.8139||8.9735||-1.01|8.978||8.978|-60.8308|1.0764|0.3087|-0.017|43.2917|-10.4544|-12.566|58.022|0.24|14.231||4.711|-14.015|-8.731|11.017|20.99|12.7026|438.0191|27639.8|10.4156|21.52|20.47
russ2000_1474|CZNC|200909|53.694|47.967||24.784|12.525|1157.325|44.008|1113.317|896.866|100.347|48.781|5.056|6.5796|-8.6652|20.7142|0.282|2.5162||1.3195||1.9794|5.9004|12.8263|3.2465|5.727|2.355|35.105|-10.3184||9|0.4006|-43.6049||9.0059||-3.17|9.1087||9.1087|-19.1827|1.2201|0.3393|-1.84|36.3688|-36.5866|-41.772|62.416|0.24|14.074||4.57|-42.685|-28.194|10.672|16.27|9.8462|381.7621|22230.9333|-32.1801|12.18|8.15
russ2000_1474|CZNC|200912|97.678|92.065||24.316|12.444|1169.385|46.354|1123.031|926.789|126.661|53.027|4.575|5.0642|-7.2378|18.2688|0.2154|1.4183||0.9075||1.545|9.7363|0.283|2.1437|5.613|0.169|38.123|-9.8936||1|0.9764|-41.4891||10.1515|282|0.61|12.1117||12.1117|-21.3932|2.1072|0.7467|-22.745|36.5462|-34.1775|-39.335|58.411|0|16.028||3.781|6.123|4.615|11.065|9.86|5.9186|316.0895|42555.4667|-51.3807|9.21|11.25
russ2000_1474|CZNC|201003|82.801|77.174||23.872|12.4|1191.827|43.324|1148.503|952.471|129.693|56.123|4.429|5.5436|-11.9546|20.1865|0.2473|2.0318||1.2248|-0.0006|1.4952|6.25|-2.8312|2.8829|5.627|0.169|38.165|-7.08||2|0.3502|-30.5924||12.1136||0.34|12.12||12.12|-28.0066|1.9112|0.34|0|37.6493|-23.8991|-27.872|58.412|0.08|14.079||4.726|5.875|4.438|10.393|12.8|7.9134|323.8062|17272.9667|-31.3673|11.94|12.99
russ2000_1474|CZNC|201006|88.881|83.652||23.401|12.356|1177.162|34.791|1142.371|968.54|135.662|59.546|4.431|5.3702|-19.1937|20.0396|0.2046|1.8843||1.0224|-0.0005|1.2506|5.9415|-1.1164|3.0831|5.229|0.169|38.217|-3.7313||2|0.1698|-17.5928||12.1251||0.37|12.1297||12.1297|-48.7248|2.5547|0.37|0|41.8348|-11.8291|-14.272|58.11|0.09|13.929||4.903|6.15|4.869|10.293|10.94|6.8317|313.6848|30491|-47.8799|11.43|10.52
russ2000_1474|CZNC|201009|58.528|53.225||23.076|12.312|1167.026|24.856|1142.17|983.516|141.082|62.48|4.431|5.1294|14.9945|13.5322|0.2153|2.3692|8.4639|1.1346|-0.2843|1.255|4.0189|0.156|3.444|5.303|0|12.397|5.1244||2|1.1803|9.9717||12.1365||0.34|12.1428|-26.84|12.1428|32.7531|2.3547|0.34|0|23.8909|14.8284|18.786|58.842|0.1|14.806||5.021|6.535|4.864|10.799|12.69|7.9942|298.0699|20438.7667|-23.6921|13.63|14.91
russ2000_1474|CZNC|201012|51.261|46.301||22.636|12.268|1177.644|24.801|1152.843|1004.348|138.944|65.92|4.431|5.008|15.8074|12.4536|0.2288|2.7813|8.9518|1.211||1.2013|2.7719|11.7712|2.2851|4.96|0|12.408|5.4033||9|1.4491|10.2717||12.1487|281|0.4|12.1536|0|12.1536|27.5466|2.0669|0.4|0|23.3353|14.1769|19.055|57.536|0.12|14.722||3.703|6.295|4.884|11.132|14.07|8.9364|294.6802|25799.3|54.1494|16|14.68
russ2000_1474|CZNC|201103|64.635|59.278||22.186|12.239|1170.156|21.815|1148.341|1010.001|146.053|69.894|4.158|5.5514|14.8774|9.5037|0.2279|3.4409|11.2552|1.4308||1.0572|2.6961|10.5335|2.8317|5.357||12.42|6.0142||8|1.4516|10.7082||12.1781||0.45|12.1814||12.1814|26.5403|2.9629|0.5067|-0.003|24.1753|14.577|20.158|60.081|0.13|16.624||5.351|7.605|5.541|11.22|16.32|10.4505|319.4042|24758.2333|27.5|16.33|14.23
russ2000_1474|CZNC|201106|54.344|49.392||21.844|12.211|1155.957|27.414|1128.543|995.361|153.693|73.902|4.714|4.6836|13.6901|6.6234|0.2194|3.0913|9.8013|1.2753||0.9989|3.2047|12.1751|3.3869|4.952||12.433|6.5782||5|1.6869|10.7837||12.1802||0.47|12.1544|-0.571|12.1544|26.4748|1.9823|0.47|0.558|25.7422|14.6666|20.986|61.803|0.14|15.651||4.996|7.826|5.697|11.754|15.29|9.8701|281.3974|47463.2333|31.9241|16.17|15.43
russ2000_1474|CZNC|201109|60.898|55.754||19.372|12.182|1150.844|27.09|1123.754|995.73|161.21|78.085|5.128|4.6978|12.2976|6.8189|0.2072|3.0145|9.2289|1.2115|1.0156|0.9135|3.5248|10.2345|3.9996|5.144||12.447|7.1783||9|0.7373|11.005||12.1539||0.49|12.1406|-0.412|12.1406|26.2403|2.248|0.49|0.412|26.1613|14.9201|22.111|63.231|0.15|16.234||4.99|8.219|5.989|12.145|15.32|9.9815|290.3369|29702.7|16.5019|16.61|16.01
russ2000_1474|CZNC|201112|547.057|542.26||19.028|12.154|1156.35|97.781|1058.569|1018.206|167.385|82.302|5.106|5.0849|-11.8703|9.3695|-0.2095|3.6459|10.4696|1.4268|1.1586|0.2411|3.0607|15.7407|2.9813|4.797|7.831|12.461|8.1721||9|0.9396|11.1699||12.1552|290|0.5|12.1555|-0.039|12.1555|26.6476|5.5947|0.5568|-0.016|27.1616|15.2277|23.368|64.683|0.16|16.174||4.471|8.432|6.141|12.32|18.95|12.4618|321.5229|20656.0333|27.5236|20.6|22
russ2000_1474|CZNC|201203|61.441|56.498||18.761|12.135|1145.15|13.147|1132.003|1016.801|171.614|85.715|4.309|-3.8329|13.1139|-6.8457|0.2332|3.9144|10.8953|1.5173|0.3434|0.6948|3.0274|7.402|2.3001|4.943||12.474|8.275||9|0.9076|10.4081||12.2458||0.46|12.2158||12.2157|28.8802|4.6734|0.46|-0.101|27.2247|14.6346|23.414|63.986|0.18|15.927||5.087|7.696|5.587|12.199|20.81|13.7985|-247.9255|18478.0333|31.1279|18.64|17.71
russ2000_1474|CZNC|201206|53.899|49.343||19.09|12.117|1151.465|11.971|1139.494|1029.456|176.062|88.956|4.255|4.5948|12.7348|10.9137|0.2245|3.6045|9.8594|1.3476|0.4272|0.6491|3.645|7.1687|3.0253|4.556||12.49|8.3304||10|1.0133|9.6348||12.2428||0.46|12.2353||12.2353|31.6597|4.5025|0.4685|-0.054|27.1556|14.0982|23.402|64.945|0.2|16.61||4.833|7.779|5.685|12.055|18.93|12.683|294.0018|27803.6|28.6005|18.27|19.11
russ2000_1474|CZNC|201209|47.423|42.496||19.01|12.098|1129.863|26.899|1102.964|1013.01|180.146|91.811|4.213|4.834|13.4209|14.0457|0.2347|3.8226|10.6544|1.4143|0.7075|0.6085|3.7346|7.4325|1.9951|4.927||12.507|8.2568||8|1.2036|8.6015||12.2707||0.45|12.2548||12.2548|35.6834|1.763|0.5806|-0.064|27.0826|13.3737|22.907|66.653|0.22|17.942||5.031|7.508|5.494|11.53|20.35|13.7913|313.9457|15269.3|26.0062|18.57|18.15
russ2000_1474|CZNC|201212|536.694|532.413||18.707|12.08|1104.121|82.203|1021.918|1006.106|182.786|94.839|4.203|4.46|-12.5357|11.6207|-0.2212|3.4455|10.0428|1.2776|3.0296|0.0865|4.4728|15.6783|1.6437|4.281|8.636|12.525|8.888||6|1.4088|7.77||12.2838|292|0.4839|12.274||12.274|39.9075|6.5289|0.4839|-0.01|27.0663|12.9301|22.705|66.17|0.24|15.691||5.066|8.148|5.939|11.512|18.78|12.8945|297.2714|17661.2333|-0.7924|19.49|19.6
russ2000_1474|CZNC|201303|509.491|504.924||18.459|12.067|1057.113|73.478|983.635|967.974|183.208|96.497|3.543|-4.1452|-11.4001|-8.4426|-0.2006|3.641|10.5995|1.3257||0.0855|4.631|6.6459|1.4806|4.567|7.841|12.543|8.6029||5|1.3864|6.701||12.3493||0.38|12.3317||12.3317|45.1109|6.9339|0.442|-0.053|26.5803|12.2083|21.824|66.02|0.25|15.777||5.23|6.29|4.706|10.965|19.65|13.6653|-274.2851|13875.6333|-5.5742|18.67|19.84
russ2000_1474|CZNC|201306|510.024|505.844||18.109|12.055|1048.983|85.742|963.241|950.769|179.361|98.419|3.513|-3.8186|-11.4972|-8.5422|-0.1976|3.5788|10.8407|1.2945||0.1364|4.9922|12.83|1.5331|4.18|8.355|12.561|8.9356||6|1.1159|5.928||12.3693||0.4|12.3515||12.3515|49.3724|5.9484|0.4|-0.066|26.1551|11.7091|21.113|64.329|0.25|14.919||5.025|6.645|4.974|10.877|19.23|13.5451|-252.1013|16282.0667|1.5848|21.34|19.59
russ2000_1474|CZNC|201309|523.12|518.897||17.64|12.042|1051.746|75.876|975.87|963.465|181.206|100.052|3.462|-3.5382|-12.7926|-6.5467|-0.2107|3.9332|11.9846|1.4148||0.0685|4.8199|13.1518|1.2127|4.223|10.043|12.579|9.3614||5|0.961|5.2547||12.3969||0.38|12.3721|0|12.3721|53.0776|6.8944|0.38|-0.049|25.7504|11.1988|20.308|61.286|0.25|14.899||4.772|6.268|4.689|10.547|20.54|14.6394|-227.6106|16527.8|0.9337|20.86|20.66
russ2000_1474|CZNC|201312|531.423|527.277||17.43|12.029|1058.223|91.369|966.854|954.516|179.472|101.216|3.452|-4.0896|-12.8714|-6.9334|-0.1934|4.1672|12.5801|1.412||0.1802|4.8356|10.8215|0.615|4.146|6.984|12.596|9.2349||6|0.8168|4.2372||12.4154|287|0.34|12.3901|0|12.3901|58.7071|5.8162|0.34|-0.016|24.9546|10.2612|18.594|60.298|0.25|14.703||4.769|5.574|4.225|10.465|20.68|14.9179|-250.637|20170.1|10.1171|19.9|19.91
russ2000_1474|CZNC|201403|549.055|545.101||17.022|12.02|1050.377|76.274|974.103|961.833|184.762|102.311|3.128|-4.1518|-15.8371|-8.2756|-0.2331|4.0476|13.14|1.3629||0.0664|5.1243|5.3347|1.4765|3.954|10.544|12.616|9.0414||5|0.7237|3.9278||12.4448||0.34|12.429|0|12.429|60.7559|7.1985|0.34|-0.062|24.8118|10.0087|18.176|58.21|0.26|13.689||5.221|5.687|4.288|10.029|19.71|14.4086|-250.3438|18029.5667|0.3053|19.06|18.76
russ2000_1474|CZNC|201406|576.509|572.696||16.647|12.012|1067.032|75.592|991.44|979.239|189.173|103.276|3.119|-5.1048|-18.3037|-10.0898|-0.253|4.041|12.9863|1.2756||0.0645|5.3797|5.4564|2.2082|3.813|9.955|12.636|8.6165||4|0.8027|3.3885||12.4594||0.33|12.45|0|12.45|64.3306|7.6266|0.33|-0.024|24.8008|9.4997|17.365|57.429|0.26|14.138||5.146|5.563|4.163|10.207|18.96|14.0502|-297.1487|21504.4667|-1.4041|18.87|19.58
russ2000_1474|CZNC|201409|567.656|563.692||16.402|12.003|1069.659|75.999|993.66|981.529|186.874|104.344|5.604|-5.5377|-18.7168|-16.0072|-0.2524|4.2203|14.0288|1.2759||0.0649|5.2821|7.4758|2.9916|3.964|8.234|12.655|8.4476||4|0.857|3.0608||12.42||0.34|12.3391|-2.464|12.3391|66.706|7.4693|0.34|2.451|24.7045|9.1933|16.943|57.223|0.26|14.693||5.774|5.678|4.267|10.199|19.5|14.6491|-318.0217|17822.9333|-5.0633|19.96|19.47
russ2000_1474|CZNC|201412|556.762|552.854||16.256|11.994|1053.601|73.552|980.049|967.989|188.362|105.55|6.744|-5.1212|-16.7954|-15.0404|-0.2311|4.5873|15.637|1.3886||0.064|4.9266|6.5868|2.1047|3.908|7.015|12.655|8.4614||5|0.7787|3.0658||12.3254|278|0.35|12.28|-1.538|12.28|66.6745|7.5696|0.35|1.514|24.989|9.1994|17.086|56.487|0.26|13.967||5.133|5.85|4.368|10.145|21.11|16.0679|-293.0476|21826.1667|2.0793|20.19|19.32
russ2000_1474|CZNC|201503|568.265|564.244||16.154|11.989|1062.855|74.219|988.636|976.634|189.103|106.201|8.493|-5.2167|-18.4312|-16.5862|-0.2446|4.5134|15.1029|1.3372||0.0634|5.0633|9.5241|2.5651|4.021|7.379|12.655|8.3154||6|0.4259|2.7918||12.2891||0.31|12.1932|-3.022|12.1932|68.4645|7.6566|0.31|2.743|24.9469|8.853|16.613|56.132|0.26|13.334||5.22|5.044|3.815|9.863|20.54|15.8446|-294.6756|26493|4.2111|20.54|19.91
russ2000_1474|CZNC|201506|536.391|532.516||15.837|11.983|1068.749|78.384|990.365|978.449|186.973|107.422|8.448|-5.3639|-15.1696|-14.3759|-0.203|4.5388|15.4812|1.3282||0.144|5.051|6.6858|2.7443|3.875|7.578|12.655|8.2729||7|0.1674|2.915||12.2225||0.36|12.1968|-0.393|12.1968|67.3767|6.8431|0.4158|0.294|24.9051|8.9353|16.807|56.643|0.26|14.649||4.897|5.809|4.357|9.943|20.59|16.0847|-301.0889|20019.5667|6.7946|19.77|19.49
russ2000_1474|CZNC|201509|497.871|493.934||15.546|11.978|1042.431|69.477|972.954|961.112|190.1|108.52|8.657|-4.6736|-14.2901|-14.9269|-0.1945|4.2937|14.5221|1.2883|9.8639|0.086|5.2658|7.1147|3.1438|3.937|8.233|12.655|8.2157||8|-0.0794|2.9238||12.2203||0.35|12.187|-0.529|12.187|67.1814|7.166|0.35|0.528|24.8881|8.909|16.774|55.764|0.26|13.814||5.124|5.629|4.234|9.929|19.75|15.6325|-264.729|16830.1667|0.8167|20.02|20.37
russ2000_1474|CZNC|201512|460.119|456.351||15.406|11.972|1035.93|88.548|947.382|935.615|187.487|109.454|8.804|-3.9344|-8.5126|-10.9626|-0.1146|4.6626|15.4745|1.3582|10.4453|0.3219|4.9057|2.7594|3.0017|3.768|8.052|12.655|7.699||8|0.0178|2.7738||11.9531|283|0.33|12.1806|-0.471|12.1806|68.2715|5.1963|0.4362|0.469|24.4727|8.7423|16.471|57.268|0.26|15.471||5.34|5.326|4.065|9.898|21.2|16.9942|-219.3951|16713.4667|0.8084|19.77|19.86
russ2000_1474|CZNC|201603|458.679|454.779||15.376|11.969|1028.234|60.694|967.54|955.848|188.31|109.901|10.854|-2.561|-11.3442|-7.8652|-0.1513|4.3612|15.2|1.3299||0.162|5.0682|5.4972|4.0487|3.9|7.742|12.655|7.4577||9|0.0566|2.6667||12.1081|288|0.29|12.081|-3.07|12.081|69.0431|7.5572|0.29|3.036|24.2697|8.6144|16.229|57.791|0.26|13.857||5.707|4.666|3.573|9.999|20.52|16.6683|-146.6624|24333.6|-0.0974|20.05|20.28
russ2000_1474|CZNC|201606|448.478|444.641||15.339|11.966|1040.488|60.922|979.566|967.951|190.53|110.677|11.087|-3.1324|-10.7302|-9.6991|-0.1372|4.2364|15.1805|1.2918||0.1661|5.1511|5.4247|3.424|3.837|8.22|12.655|7.0968||8|0.1414|2.4253||12.018|286|0.32|12.0702|-0.653|12.0702|70.9331|7.3615|0.32|0.587|24.2943|8.3438|15.743|56.902|0.26|13.76||5.321|5.174|3.871|9.994|20.19|16.6079|-181.0249|22174.3667|-3.119|21.04|21.33
russ2000_1474|CZNC|201609|447.741|443.87||15.406|11.963|1054.73|51.312|1003.418|991.88|190.603|111.664|10.762|-2.7529|-10.1633|-9.1133|-0.1273|4.5072|16.4651|1.3454||0.1039|4.8964|6.8002|2.7242|3.871|9.722|12.655|7.0526||7|0.2743|2.3542||12.0441|287|0.34|12.0872|0|12.0872|71.4093|8.7259|0.34|-0.026|24.6716|8.2342|15.596|57.452|0.26|14.364||5.349|5.538|4.087|10.16|21.24|17.6854|-156.6479|14447.8333|8.3673|21.67|23.81
russ2000_1474|CZNC|201612|431.149|427.186||15.397|11.959|1056.284|60.987|995.297|983.843|186.008|112.79|10.269|-1.8357|-4.9084|-6.2876|-0.0623|5.52|20.5938|1.6715||0.1745|3.9454|4.0443|2.3255|3.963|7.812|12.655|7.051||8|0.9225|2.4657||12.0823|291|0.35|12.1132|0|12.1132|70.4987|7.0695|0.35|-0.137|25.3304|8.3579|15.762|55.937|0.26|13.956||5.22|5.731|4.231|10.182|26.36|22.2195|-105.4619|32582.2333|26.8527|24.97|23.92
russ2000_1474|CZNC|201703|413.266|409.462||15.738|11.958|1046.574|54.935|991.639|980.251|187.35|113.106|9.39|-2.0917|-6.4327|-6.911|-0.0814|4.932|17.5923|1.4931||0.1382|4.5474|7.0331|2.2313|3.804|7.191|12.655|7.2121||6|1.4946|2.4204||12.1314||0.28|12.1596||12.1596|70.7867|7.5228|0.28|-0.053|25.1091|8.2854|15.623|55.954|0.26|13.874||6.152|4.418|3.434|10.154|22.87|19.4788|-117.0033|33369.4|11.6154|23.54|22.33
russ2000_1474|CZNC|201706|403.204|399.396||15.51|11.957|1053.542|44.959|1008.583|997.262|189.859|114.066|9.066|-1.7939|-6.3532|-5.9042|-0.0811|5.0235|18.0543|1.5116|11.5558|0.0807|4.4654|5.4571|2.1881|3.808|9.084|12.655|7.4209||6|1.4945|2.5377||12.1447||0.34|12.1767||12.1767|69.8041|8.9683|0.34|-0.028|25.0637|8.4042|15.873|56.464|0.26|14.27||6.042|5.495|4.121|10.357|23.29|20.0569|-100.3769|29173.6|15.0692|23.47|22.27
russ2000_1474|CZNC|201709|401.963|397.936||15.366|11.956|1068.908|43.027|1025.881|1021.625|191.013|114.836|8.67|-1.7019|-5.795|-6.1122|-0.0723|5.0684|18.0534|1.5168|11.6445|0.038|4.3975|5.7851|2.0986|4.027|8.288|12.655|7.5185||6|1.7661|2.4406||12.1623||0.32|12.1975||12.1975|70.6653|9.3421|0.32|-0.017|24.5658|8.32|15.722|56.466|0.26|14.366||6.109|5.198|3.936|10.636|23.65|20.5971|-96.096|24515.0333|11.5566|24.43|25.11
russ2000_1474|CZNC|201712|400.229|396.181||15.432|11.954|1088.516|70.878|1017.638|1008.449|188.443|113.608|8.348|-1.6757|-2.6682|-5.227|-0.0281|5.2137|18.814|1.5499|24.0819|0.3565|4.2851|1.0574|1.827|4.048|9.112|12.655|6.158||6|0.7655|1.2141||12.1817|296|0.16|12.2145||12.2145|82.9611|5.6467|0.16|-0.029|34.7547|7.1255|13.434|57.074|0.26|14.564||6.418|5.479|1.943|10.78|24.27|21.3538|-94.62|16858.7667|-6.6538|25.15|22.55
russ2000_1474|CZNC|201803|381.892|377.993||15.482|11.953|1071.734|35.531|1036.203|1018.081|186.382|114.953|7.404|-0.6123|-3.874|-1.9769|-0.0443|5.1134|21.8273|1.5604||0.2099|4.3732|4.0281|3.8875|3.899|9.049|12.655|6.547||5|0.5577|1.6107||12.2223||0.36|12.2643|0|12.2643|78.8661|10.7481|0.36|-0.063|32.4737|7.6216|14.375|58.181|0.27|14.981||6.792|5.116|4.375|10.892|24.01|21.3603|-34.9463|20218.4333|1.6511|24.23|24.75
russ2000_1474|CZNC|201806|403.561|399.519||15.017|11.952|1094.828|26.875|1067.953|1040.899|189.179|118.012|7.096|-0.0579|-2.5799|-0.1675|-0.0334|5.7267|23.1864|1.8001|5.4538|0.2064|3.8743|3.2349|3.1105|4.042|9.706|12.655|7.4698||7|0.6241|2.7236||12.2481||0.52|12.2805|0|12.2805|69.0406|15.0162|0.52|-0.002|29.3785|8.7975|16.625|61.004|0.27|17.093||6.412|7.748|6.371|11.249|27.36|24.6087|-3.369|16919.4333|18.4929|28.31|27.94
russ2000_1474|CZNC|201809|401.326|397.047||14.824|11.951|1095.452|18.52|1076.932|1043.947|189.987|120.283|6.78|-0.4528|-2.1607|-1.2254|-0.0307|5.4212|19.9265|1.7594|5.2207|0.1894|3.9483|2.7687|2.7664|4.279|10.099|12.655|8.0605||8|0.7086|3.5259||12.2715||0.45|12.2973|0|12.2973|63.5349|21.6699|0.4636|-0.028|27.0168|9.6693|18.275|62.881|0.27|16.243||6.541|6.697|5.586|11.554|27.1|24.6096|-27.6255|9380.5|14.5877|25.4|25.2
russ2000_1474|CZNC|201812|404.728|400.76||14.592|11.951|1093.525|23.838|1069.687|1033.772|197.368|122.643|6.362|-0.9404|-1.4649|-2.7697|-0.025|4.7752|16.4765|1.5892|1.0627|0.2174|4.3992|1.8379|1.6731|3.968|10.985|12.655|9.3623||8|0.4718|5.396||12.2835|299|0.46|12.3193|0|12.3193|53.3594|16.9783|0.4688|-0.096|16.1825|11.5692|22.013|65.029|0.27|16.712||6.909|6.702|5.681|11.986|24.55|22.5403|-59.1363|10881.9|1.1537|25.47|26.24
russ2000_1474|CZNC|201903|405.918|401.648||14.663|11.949|1087.873|15.118|1072.755|1039.911|202.127|123.155|5.005|-0.4813|-2.5732|-1.2658|-0.0453|4.9663|14.7207|1.6545|0.2347|0.1625|4.0987|6.8941|1.0869|4.27|9.986|12.655|9.8393||9|0.1972|5.1024||12.3343|299|0.41|12.393|-0.189|12.393|56.6702|26.85|0.4311|0.027|16.4964|11.7756|22.728|65.98|0.27|15.932||7.261|6.071|5.09|11.709|26.35|24.5493|-31.2974|12082|9.7459|27.61|27.72
russ2000_1474|CZNC|201906|408.276|402.97||16.114|30.013|1369.969|40.553|1329.416|1284.143|239.716|123.112|4.716|-0.398|1.5096|-1.2395|0.0188|4.6639|13.6141|1.6947|0.2434|0.3036|4.3114|2.5777|1.0725|5.306|13.06|13.935|8.0543||9|0.2274|3.3053|43.2268|13.623|332|0.27|13.688|0|13.688|66.3501|10.0677|0.4736|-0.036|15.9835|9.8225|20.006|67.671|0.27|18.784||7.78|4.342|3.649|14.2|25.05|23.6603|-26.2603|12676.2|-8.443|25.7|23.43
russ2000_1474|CZNC|201909|420.004|414.91||16.038|29.939|1399.648|39.566|1360.082|1294.882|242.939|124.723|4.429|0.5616|1.4153|1.9132|0.017|5.0198|16.9182|1.536|1.0004|0.3405|4.0149|2.0362|0.9889|5.094|18.285|13.935|7.3643||5|0.2492|2.8285|43.2279|13.6468|331|0.39|13.703|0|13.703|69.2553|10.6153|0.4025|0|16.1196|9.1998|19.727|70.384|0.27|18.956||8.09|6.403|5.307|14.271|26.9|25.4138|38.0032|15814.8333|-0.738|25.77|26.48
russ2000_1474|CZNC|201912|386.926|381.925||17.17|29.635|1409.693|98.406|1311.287|1252.66|244.452|126.48|4.173|0.5466|7.6129|1.7324|0.0898|4.9854|17.6797|1.5258|6.7683|0.5847|3.9926|-1.3447|0.8857|5.001|12.186|13.935|6.498||6|0.2874|2.4245|49.4472|13.6675|336|0.4|13.7164|0|13.7164|71.9904|3.9319|0.417|0|16.6816|8.6561|19.504|72.692|0.27|19.02||8.17|6.593|5.458|14.285|27.05|25.3226|38.4702|11502.0667|10.1833|27.3|26.45
russ2000_1474|CZNC|202003|380.286|375.094||18.023|29.573|1378.217|48.861|1329.356|1249.912|251.228|126.944|2.856|0.3946|0.8231|1.4642|0.0094|3.5634|13.2313|1.0951||0.4563|5.5527|0.1985|0.8795|5.192|11.254|13.935|5.7122||5|0.927|2.2334|47.5297|13.6992||0.3|13.7872|-0.163|13.7872|71.62|7.783|0.3086|0.039|16.7563|7.8698|18.58|76.026|0.27|19.266||8.772|4.982|4.166|14.277|19.45|19.4121|28.6844|19466.5|-26.1299|17.88|19.89
russ2000_1474|CZNC|202006|416.156|409.83||18.332|29.511|1489.675|29.093|1460.582|1381.178|255.791|128.661|2.47|0.2046|-1.6254|0.774|-0.019|3.5969|14.7206|1.0986||0.3581|5.3946|1.1219|1.2152|6.326|14.689|13.935|5.8573||4|0.5497|2.8538|48.6929|13.7124||0.39|13.8072|0|13.8072|65.418|14.3043|0.4482|0|17.4375|8.2524|20.369|76.741|0.27|19.499||8.414|6.693|5.438|14.241|20.02|20.2713|15.5537|22851.1667|-20.3976|19.23|17.84
russ2000_1474|CZNC|202009|||||||||||||-0.6702||-3.0976||2.9969|11.3581|1.043|||6.4247||1.0963||||||4|0.3459||42.1401||||15.8904||||||||||||||||||16.81|16.85|-51.4328|28662.1333|-37.1119|17.91|
russ2000_1474|CZNC|202406|||||||||||||||||2.9992|13.2353|1.1842|||5.5309|||||||||||||||15.3924||||||||||||||||||20.25|19.4031|50.4261|36279.8667||20.14|
russ2000_1474|CZNC|202409||592.635||||2393.517|||||||||||2.8898|13.6736|1.0945||0.8089|5.6882||||||||||||||0.41|15.4141||||||0.06|||22.045|103.798||26.779||10.875||6.365||19.69|18.8666|-64.8304|19815.6667||18.92|20.48
russ2000_1474|CZNC|202412||348.609||||2335.369|||||||||||2.6654|11.0059|1.0428||0.7453|6.0215||||||||||||||0.53|15.4335||||||-0.026|||25.958|106.506||27.672||11.47||8.174||18.6|18.0886|143.6351|30569.5667||21.33|21.35
russ2000_1474|CZNC|202503||523.201||||2327.397|||||||||||2.8517|11.4971|1.1053||0.6891|5.5666||||||||||||||0.41|15.4828||||||0.208|||26.945|107.873||26.596||11.759||6.293||20.12|19.827|-17.4871|24959.5667||19.25|18.55
russ2000_1474|CZNC|202506|||||||||||||||||2.6845|10.8229|1.0413|||5.9134|||||||||||||||||||||||||||||||||18.94|18.94|-35.5333|31720.1333||20.1|