russ2000_1193|CRVL|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1193|CRVL|1|CorVel Corp Total Current Assets (Quarterly) (USD)|CorVel Corp Cash and Short Term Investments (Quarterly) (USD)|CorVel Corp Inventories (Quarterly) (USD)|CorVel Corp Net PP&E (Quarterly) (USD)|CorVel Corp Goodwill and Intangibles (Quarterly) (USD)|CorVel Corp Total Liabilities (Quarterly) (USD)|CorVel Corp Total Current Liabilities (Quarterly) (USD)|CorVel Corp Total Long Term Liabilities (Quarterly) (USD)|CorVel Corp Total Deposits (Quarterly) (USD)|CorVel Corp Book Value (Quarterly) (USD)|CorVel Corp Retained Earnings (Quarterly) (USD)|CorVel Corp Treasury Stock (Quarterly) (USD)|CorVel Corp EV to Revenues|CorVel Corp EV to Earnings|CorVel Corp EV to Free Cash Flow|CorVel Corp EV to Assets (Quarterly)|CorVel Corp PS Ratio|CorVel Corp PE Ratio|CorVel Corp Price to Book Value|CorVel Corp PEG Ratio|CorVel Corp Debt to Equity Ratio|CorVel Corp Dividend Yield|CorVel Corp Shareholder Yield (TTM)|CorVel Corp Percent of Shares Outstanding Short|CorVel Corp Total Receivables (Quarterly) (USD)|CorVel Corp Total Payables (Quarterly) (USD)|CorVel Corp Total Capital Stock (Quarterly) (USD)|CorVel Corp Return on Invested Capital|CorVel Corp Quality Ratio Score|CorVel Corp Momentum Score|CorVel Corp Beta (1Y)|CorVel Corp Sustainable Growth Rate (TTM)|CorVel Corp Institutional Investor Ownership Percentage|CorVel Corp Average Diluted Shares Outstanding (Quarterly)|CorVel Corp Total Employees (Annual)|CorVel Corp EPS Diluted (Quarterly) (USD)|CorVel Corp Shares Outstanding|CorVel Corp Repurchase of Capital Stock (Quarterly) (USD)|CorVel Corp Ordinary Shares Number (Quarterly)|CorVel Corp Payout Ratio|CorVel Corp Quick Ratio (Quarterly)|CorVel Corp Normalized Diluted EPS (Quarterly) (USD)|CorVel Corp Stock Buybacks (Quarterly) (USD)|CorVel Corp Effective Tax Rate (TTM)|CorVel Corp Return on Equity|CorVel Corp Net Income (TTM) (USD)|CorVel Corp Revenue (TTM) (USD)|CorVel Corp Dividend Per Share (Quarterly) (USD)|CorVel Corp Revenue (Quarterly) (USD)|CorVel Corp Gross Profit (Quarterly) (USD)|CorVel Corp SG&A Expense (Quarterly) (USD)|CorVel Corp Pre-Tax Income (Quarterly) (USD)|CorVel Corp Net Income (Quarterly) (USD)|CorVel Corp Net Interest Income (Quarterly) (USD)|CorVel Corp Price (USD)|CorVel Corp Total Return Price (USD)|CorVel Corp Enterprise Value (USD)|CorVel Corp 30-Day Average Daily Volume|CorVel Corp 1 Year Price Returns (Daily)||
russ2000_1193|CRVL|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1193|CRVL|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_1193|CRVL|5|92.1034482759|92.1034482759|0|92.1034482759|91.3188405797|92.1034482759|92.1034482759|92.1034482759|0|92.1034482759|92.1034482759|91.3176470588|13.9973856209|91.3189655172|14.0228494624|91.3189655172|14|14.0183246073|14.0237780713|13.9986431479|91.3162393162|1.4498443211|91.3189655172|21.0591715976|92.1034482759|92.1034482759|92.1034482759|91.3130434783|91.3097345133|31.081570997|30.4395280236|91.3130434783|30.6|91.3166666667|365.275862069|91.3166666667|58.0765027322|92.9816513761|92.1034482759|91.3162393162|91.3162393162|91.3166666667|91.3189655172|91.3097345133|91.3130434783|91.3162393162|91.3162393162|0|91.3166666667|91.3189655172|91.3189655172|91.3189655172|91.3166666667|0|29.8328690808|29.8328690808|14.0157068063|30.2209631728|30.1545189504||
russ2000_1193|CRVL|6|116|116|0|116|69|116|116|116|0|116|116|85|765|116|744|116|765|764|757|737|117|7387|116|507|116|116|116|115|113|331|339|115|5|120|29|120|183|109|116|117|117|120|116|113|115|117|117|0|120|116|116|116|120|0|359|359|764|353|343||
russ2000_1193|CRVL|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1193|CRVL|199006||||||||||||||||||||||||||||||||||14.1608||-0.001||||||-0.001|||||||7.2||||0.2||||||||
russ2000_1193|CRVL|199009||||||||||||||||||||||||||||||||||14.1608||-0.001||||||-0.001|||||||7.2||||0.2||||||||
russ2000_1193|CRVL|199012||||||||||||||||||||||||||||||||||14.1608||-0.001||||||-0.001|||||||7.2||||0.2||||||||
russ2000_1193|CRVL|199103|6|0.3||2.4||3.2|2.8|0.4||-1.2|-2.8||||||||||0.069||||5.5|0.3|9.9|||||||14.1608|825|0.0141|||14.1608|0|2.0714|0.0141||||0.8|28.8||7.2||||0.2||||||||
russ2000_1193|CRVL|199106|6.8|0.4||2.7||3.8|3.4|0.4||-2.5|-2.5||0.8263|29.2861||2.012|0.4501|90.8828|||0.0645|0|-0.6269|6.9701|6.2|0.5|11.8|||||||14.1608||0.003|14.1608||14.1608|0|1.9412|0.003|-0.3|||0.9|31.9||10.3|1.7|0.8|0.5|0.3||1.0139|1.0139|26.3575|58860||1.5556|1.7778
russ2000_1193|CRVL|199109|11.8|4.2||3.2||3.9|3.5|0.4||14.7|-2.1||1.1777|48.1858||2.8497|0.8015|123.1613|3.8506||0.0408|0|-0.212|1.4675|7.4|0.9||9.5652||||30||29.967||0.0025|29.967||29.967|0|3.3143|0.0025|-14.9||30|1.1|36.1||11.4|2|1|0.7|0.4||1.8889|1.8889|37.568|43026.6667||2.4167|2.1111
russ2000_1193|CRVL|199112|16.1|6.7||3.6||8.2|7.8|0.4||15.1|-1.7||2.0448|55.6609||3.1055|1.2961|149.5681|4.6434||0.0397|0|-0.1529|0.7415|7.9|1||10.3586||||19.9234||30.0479||0.0025|30.0479||30.0479|0|1.8718|0.0025|0||19.9234|1.3|41.1||12.2|2.1|1|0.7|0.4||2.6111|2.6111|73.8158|20286.6667||2.3055|1.8611
russ2000_1193|CRVL|199203|16.3|5.9||3.9||7.4|7.4|||16.3|-1.2||1.1919|32.5394|-23.665|2.1968|0.9851|83.21|3.556|0.6672|0|0|14.1469|0.137|8.5|1||12.0301|1|||18.8679||30.6863|1000|0.0163|30.6863||30.6863|0|1.9459|0.0163|23.4|38.4615|18.8679|1.6|47||13.1|2.7|1.5|0.7|0.5||1.8889|1.8889|48.9888|23483.3333||1.5556|1.5556
russ2000_1193|CRVL|199206|16.6|5.9||4.4||7.6|7.5|0.1||16.9|-0.7||0.5999|16.2464|-15.9159|1.1936|0.6198|45.9061|2.5101|0.471|0|0|24.2434|0|8.8|1.1||12.1457|1|5|3.1012|14.876||30.8571||0.003|30.8571||30.8571|0|1.96|0.003|-0.1|37.931|14.876|1.8|50.6||13.9|2.5|1.2|0.8|0.5||1.1389|1.1389|28.1959|13100|12.331|1.1945|1.1805
russ2000_1193|CRVL|199209|16.2|5.2||2.7||4.7|4.6|0.1||17.8|-0.1||0.5779|15.61|-10.8509|1.3876|0.684|47.0547|1.8259|0.6866|0|0|63.4817|0.0106|9.1|1||12.1951|1|1|2.1801|12.3762||31.2168||0.004|31.2168|0.4|31.2168|0|3.1087|0.004|-0.3|37.5|12.3762|2|54||14.8|2.5|1.2|1|0.6||1.1667|1.1667|24.9571|6483.3333|-38.2347|1.5556|1.8055
russ2000_1193|CRVL|199212|16.5|5.2||4||4.9|4.9|||19.1|0.5||0.7628|19.7827|-19.9455|1.8958|0.8449|57.8546|2.5332|1.4678|0|0|44.418|0.0086|9.4|0.8||13.4033|1|2|1.4605|13.4977||33.1858||0.004|33.1858|-0.4|33.1858|0|2.9796|0.004|-0.6|36.1111|13.4977|2.3|57.6||15.8|2.6|1.2|1.1|0.7||1.5278|1.5278|39.891|13723.3333|-41.4903|1.6111|1.3611
russ2000_1193|CRVL|199303|16.6|3.5||4.9||4.9|5|-0.1||20.4|1.3||0.7579|17.0118|-13.3824|1.681|0.8048|54.1856|2.6545|2.4117|0|0|-2.9981|0.0474|11.2|2||13.8122|1|2|1.9501|13.8122||30.6863|1350|0.0228|30.6863|1.5|30.6863|0|2.94|0.0228|-0.5|39.0244|13.8122|2.5|61.8||17.3|2.6|1.3|1.2|0.7||1.5|1.5|45.5002|8086.6667|-20.5882|1.1667|1.2361
russ2000_1193|CRVL|199306|17.9|5.1||5.4||5.7|5.7|||21.4|2.2||0.564|13.8918|-8.9276|1.4866|0.651|37.9309|1.8803|0.9681|0|0|-4.4066|0|11.4|1.7||15.1674|1|2|2.7432|15.1674||33.6893||0.0054|33.6893||33.6893|0|2.8947|0.0054|-0.6|39.5833|15.1674|2.9|66.8||18.9|3.3|1.4|1.5|0.9||1.3472|1.3472|35.7103|14126.6667|18.2884|1.7778|1.8611
russ2000_1193|CRVL|199309|19.5|6.9||5.9||5.7|5.7|||23.4|3.3||0.9884|24.9802|-26.5321|2.8328|0.9639|55.3113|3.3235|1.2754|0|0|-2.4627|0.026|11.8|1.5||16.1606|1|8|-0.1465|16.1606||34.7682||0.0059|34.7682||34.7682|0|3.2807|0.0059|-0.5|40|16.1606|3.3|71.4||19.4|3.6|1.4|1.7|1||2.5694|2.5694|71.6368|21073.3333|120.2351|2.3889|2.2778
russ2000_1193|CRVL|199312|21.1|7.6||5.9||5.4|5.4|||25.4|4.4||1.2425|25.3625|-147.8543|3.1291|1.1648|65.9191|4.086|1.2775|0|0|-2.3082|0.0423|12.8|3.7||17.32|1|7|0.2403|17.32||35.6493||0.0064|35.6493||35.6493|0|3.7778|0.0064|-0.8|39.6825|17.32|3.8|76.4||20.8|4.1|1.6|1.9|1.2||2.9167|2.9167|75.1924|11596.6667|90.9112|2.7361|3.3889
russ2000_1193|CRVL|199403|24|8.4||6.9||7.3|6.4|0.9||27.3|5.7||1.2096|19.3499|-54.3622|2.4607|1.2865|71.827|3.9376|1.231|0|0|-2.7796|0.0306|13.2|2.3||18.6599|1|10|1.1238|18.6599||36.6024|1500|0.0355|36.6024||36.6024|0|3.375|0.0355|-0.7|38.8889|18.6599|4.4|80.6||21.5|4.3|1.6|2.1|1.3||2.5556|2.5556|80.533|24726.6667|70.3704|2.6389|2.6111
russ2000_1193|CRVL|199406|23.6|8.1||7.9||6.1|5.8|0.3||29.5|7||0.931|16.2539|390.0946|2.1915|1.0669|45.8508|2.9193|0.7736|0|0|-3.2513|0.0892|14|2.2||18.8976|1|10|0.5508|18.8976||36.9081||0.0074|36.9081||36.9081|0|3.8103|0.0074|-0.8|39.2405|18.8976|4.8|83.8||22.1|4.4|1.6|2.2|1.3||2.3333|2.3333|79.5463|20180|73.1987|2.0278|2.25
russ2000_1193|CRVL|199409|26|10.1||8.4||7.3|6.9|0.4||30.9|8.4||1.0044|15.9744|420.8514|2.1745|1.0854|45.7184|3.1278|0.8546|0|0|-2.4687|0.2015|14|2.4||19.0476|1|8|0.4982|19.0476||37.0609||0.0079|37.0609||37.0609|0|3.4928|0.0079|0|38.8235|19.0476|5.2|87.3||22.9|4.5|1.7|2.3|1.4||2.5139|2.5139|84.1703|7626.6667|-2.1618|2.4167|2.5973
russ2000_1193|CRVL|199412|27.9|11||8.7||7.5|7.2|0.3||33.1|10||1.1933|20.8028|110.5984|2.8181|1.2505|52.1476|3.6981|1.0298|0|0|-1.7542|0.0797|16|2.5||18.8098|1|8|0.1225|18.8098||40.6753||0.0084|40.6753||40.6753|0|3.75|0.0084|-0.7|39.5604|18.8098|5.5|91.2||24.7|5|1.8|2.5|1.5||3.0833|3.0833|99.5386|12666.6667|12.1212|2.9167|3.139
russ2000_1193|CRVL|199503|31.1|13.2||8.9||8.2|7|1.2||35.8|11.6||1.2794|18.3462|96.7587|2.4184|1.2899|52.5136|3.8574|1.1493|0|0|-2.0902|0.0589|15.9|2.4||18.5185|1|4|-0.2967|18.5185||38.1039|1700|0.042|38.1039||38.1039|0|4.1571|0.042|-1|40.2062|18.5185|5.8|95.8||26.1|5.3|2|2.7|1.6||3.139|3.139|116.1104|2693.3333|22.8304|2.75|2.4167
russ2000_1193|CRVL|199506|32.6|14.4||9.4||7.9|7.4|0.5||37.7|13.3||0.7903|12.8725|34.2976|1.7502|0.9523|36.3529|2.4835|1.5806|0|0|-2.0168|0.0614|15.5|2.6||18.5629|1|3|-1.8223|18.5629||39.4346||0.0094|39.4346||39.4346|0|4.0405|0.0094|-0.2|39.8058|18.5629|6.2|100.5||26.8|5.6|2.1|2.8|1.7||2.389|2.389|78.8845|11833.3333|2.3857|3|3
russ2000_1193|CRVL|199509|36|15.2||9.8||9|8|1||40.4|15.1||1.1865|19.4081|27.6028|2.593|1.3626|52.112|3.5449|2.2223|0|0|-1.954|0.0407|19.1|2.7||18.5497|1|8|-0.3854|18.5497||41.6014||0.0099|41.6014||41.6014|0|4.2875|0.0099|-0.9|40|18.5497|6.6|104.5||26.9|5.7|2|3|1.8||3.4444|3.4444|118.6919|10330|37.7778|3.5556|3.5973
russ2000_1193|CRVL|199512|||||||||||||1.4027|23.5005|58.9116||1.4391|54.0254|4.0045|2.4943||0|-1.5581|0.0775||||19.0476||7|0.3165|||42.4196||0.0099|42.4196|||0||0.0099||||7|106.9||27.1||||1.9||4.2363|4.2363|141.3878|7336.6667|37.3946|3.2223|3.389
russ2000_1193|CRVL|199603|38.1|17.1||11.5||8.7|7.3|1.4||45.3|18.9||1.2136|19.6616|55.0396|2.658|1.3014|48.4083|3.5875|2.4275|0|0|-1.7431|0.0509|18.4|3.1||18.3417||4|-1.4695|18.9808||41.3047|1875|0.046|41.3047||41.3047|0|4.863|0.046|||18.9808|7.3|109.2||28.4||||1.9||3.8889|3.8889|132.0951|4426.6667|27.2681|3.3197|3.6667
russ2000_1193|CRVL|199606|39.6|17.6||11.9||9|7.3|1.7||48|21||1.2896|19.5582|63.0316|2.6078|1.425|50.2605|3.4863|3.7276|0|0|-1.6843|0.1304|19.9|3||17.7363||7|0.3168|18.3398||41.85||0.0109|41.85||41.85|0|5.137|0.0109|-0.7||18.3398|7.6|112.3||29.9|6.4|2.1|3.3|2||3.9723|3.9723|151.2759|4080|66.276|3.4444|3.389
russ2000_1193|CRVL|199609|44.3|22.1||12||11.4|8.5|2.9||50.6|23||1.101|15.0815|37.9962|1.9217|1.2613|44.2157|2.9426|3.3705|0|0|-1.6284|0.0426|20.3|3.6||17.146||6|0.3693|17.7928||41.85||0.0109|||41.85|0|4.9882|0.0109|-0.5||17.7928|7.9|115.1||29.7|6.5|2.1|3.4|2.1||3.375|3.375|125.3876|18170|-2.0161|3.0973|2.8333
russ2000_1193|CRVL|199612|44.9|23.1||12.6||12.4|10|2.4||50.7|25.2||0.9594|13.427|17.3409|1.7449|1.0909|38.6419|2.6191|3.4428|0|0|0|0.2697|20.3|4.9||16.8551||2|-0.763|17.4468||41.337||0.0114|41.337|-2.1|41.337|0|4.34|0.0114|2.1||17.4468|8.2|118.4||30.4|6.6|2.2|3.5|2.2||3.2223|3.2223|105.7797|10036.6667|-23.9358|2.764|3.0973
russ2000_1193|CRVL|199703|39.8|15.7||13.1||12.7|11.2|1.5||46.1|27.4||0.8329|10.9201|11.1854|1.5786|1.044|37.5679|2.4006|3.1363|0|0|7.1876|0.0218|22.3|6.6||17.6568|1|3|-0.2976|17.6568||39.069|1900|0.0563|39.069|-7.4|39.069|0|3.3929|0.0563|6.9|37.9562|17.6568|8.5|121.7||31.7|7.1|2.2|3.5|2.2||2.7777|2.7777|91.7205|14376.6667|-28.5743|2.764|3
russ2000_1193|CRVL|199706|37.1|12.4||14||12.4|10.8|1.6||45.1|29.7||0.8863|12.41|17.7079|1.8993|1.1144|36.9637|2.6802|1.9638|0|0|9.6211|0.0589|24.1|5.5||18.2952|1|3|0.1139|18.2952||38.07||0.0129|38.07|-3.3|38.07|0|3.3796|0.0129|3.2|37.5887|18.2952|8.8|125.8||34|7.7|2.8|3.7|2.3||3.1943|3.1943|111.5601|11003.3333|-19.5855|3.375|3.903
russ2000_1193|CRVL|199709|37.2|11.2||14.4||12.8|11.1|1.7||45.3|32.1||1.175|16.3684|30.3034|2.5637|1.2685|45.0341|3.5524|2.4461|0|0|8.9914|0.0224|25.3|4.7||19.1337|2|4|-0.6498|19.1337||37.683||0.0138|37.683|-3.3|37.683|0|3.2883|0.0138|2.2|37.6712|19.1337|9.1|130.8||34.7|7.8|2.6|3.9|2.4||4.25|4.25|151.5168|16556.6667|25.9259|4.389|4.0833
russ2000_1193|CRVL|199712|36.8|11.1||15.5||13.9|12.4|1.5||45|34.5||1.1028|15.5703|71.8595|2.4585|1.2312|43.7096|3.4314|2.0207|0|0|9.6213|0.0054|25|6.3||20.0258|2|8|-0.3017|20.0258||37.17||0.0138|37.17|-2.9|37.17|0|2.9113|0.0138|2.7|38|20.0258|9.3|136||35.6|7.4|2.7|3.9|2.4||4.1943|4.1943|143.7191|6690|30.1645|4.132|3.9583
russ2000_1193|CRVL|199803|37.2|8.4||16.5||14.7|12.4|2.3||45.8|36.9||1.023|16.3966|87.9234|2.5747|1.1673|42.0227|3.3384|1.8819|0|0|5.9695|0.0328|25.6|6.1||20.8975|2|6|-0.495|20.8975||36.891|2200|0.0646||-2.8|36.891|0|2.7419|0.0646|1.7|37.9085|20.8975|9.5|141.709||37.409|8.509|2.8|3.8|2.4||4.4167|4.4167|140.6774|22240|59.0065|3.9583|4.1806
russ2000_1193|CRVL|199806|36.7|6.4||16.7||14.8|11.4|3.4||46.4|39.4||1.0544|15.7644|57.6631|2.4986|1.1343|40.8334|3.4457|2.3301|0|0|5.3353|0|27.9|4.5||21.3093|2|7|-0.4509|21.3093||36.765||0.0148|36.765|-2.3|36.765|0|3.0088|0.0148|1.9|37.8205|21.3093|9.7|147.309||39.6|8.6|3.2|4|2.5||4.3333|4.3333|149.9241|29150|35.6568|4.1806|3.7361
russ2000_1193|CRVL|199809|36.4|5.2||17.1||12.3|9.7|2.6||48.1|41.9||0.9202|15.4014|53.5108|2.5244|0.9976|36.9661|3.0593|2.1559|0|0|4.503|0.0002|28.6|4.5||21.4657|2|7|0.6213|21.4657||36.621||0.0153|36.621|-1.3|36.621|0|3.4845|0.0153|0.8|37.7358|21.4657|9.9|153.109||40.5|8.7|3|4.2|2.6||4.3056|4.3056|139.1281|25570|1.3073|4.0694|4.1528
russ2000_1193|CRVL|199812|40.3|7||17.2||14.1|11.5|2.6||50.4|44.6||0.9427|13.5012|118.1606|2.1141|0.9664|36.9729|3.1088|2.4589|0|0|3.3482|0.0958|30.8|5||21.4255|2|7|0.5187|21.4255||36.603||0.0158|36.603|-0.8|36.603|0|3.287|0.0158|0.4|37.6543|21.4255|10.1|159.509||42|8.8|3.1|4.2|2.6||3.9167|3.9167|141.7927|14730|-6.62|4.0556|3.9444
russ2000_1193|CRVL|199903|44.7|9.1||17.1||15.537|13|2.537||53.2|47.3|27|0.882|13.1139|193.3502|1.9842|0.8952|35.1809|2.9302|2.4878|0|0|2.0621|0.2699|31.6|6.5|0|21.3202|2|7|0.5317|21.3202||36.6255|2500|0.0737|36.6255|-0.9|36.6255|0|3.1308|0.0737|-0.1|38.0952|21.3202|10.4|165.457||43.357|9.757|3.3|4.4|2.7||3.9722|3.9722|135.3451|20950|-10.063|3.9167|4.3611
russ2000_1193|CRVL|199906|46.4|8.5||17.5||15.8|11.8|4||55.5|50.2|27.9|0.6492|10.0001|27.8619|1.5147|0.6625|24.9872|2.1901|1.8001|0|0|1.4592|0.2132|34.3|6.7|0|21.2934|2|7|0.1816|21.2934||36.576||0.0346|36.576|-0.9|36.576|0|3.6271|0.0346|0.6|38.2857|21.2934|10.8|171.557||45.7|9.6|3.6|4.7|2.9||3.1852|3.1852|100.3028|30860|-26.4957|3.3148|3.1389
russ2000_1193|CRVL|199909|47.8|10.9||17.5||14.7|11.8|2.9||57.9|53.1|29.2|0.6216|9.6549|29.5557|1.4895|0.6876|23.1045|2.0747|0.764|0|0|1.2601|0.0712|32.9|5|0|21.1241|2|2|-1.0055|21.1241||36.522||0.0356|36.522|-1.3|36.522|0|3.7119|0.0356|0.6|38.1215|21.1241|11.2|176.957||45.9|9.7|3.6|4.8|3||3.2593|3.2593|109.3561|12030|-24.3011|3.1852|3.0741
russ2000_1193|CRVL|199912|45.1|9||17.4||15.1|12.8|2.3||54.7|56.1|36|0.6302|9.8289|14.4682|1.6334|0.6431|19.4773|2.1143|0.4133|0|0|6.0155|0.0752|31.9|5.6|0|21.3471|2|2|-0.7028|21.3471||36.639||0.0822|35.334|-6.9|35.334|0|3.1953|0.0822|6.3|37.9679|21.3471|11.6|181.257||46.3|10.1|3.6|4.8|3||3.4815|3.4815|102.7241|28230|-11.1112|3.6296|3.7222
russ2000_1193|CRVL|200003|47.281|5.643||16.631||15.894|12.885|3.009||55.293|59.253|39.956|0.6868|10.7478|13.3126|1.8068|0.7664|16.7878|2.4403|0.1605|0|0|7.3647|0.0774|35.874|5.31|0.001|21.6329|2|5|-0.5817|21.6329||35.883|2750|0.0867|34.8564|-3.866|34.8564|0|3.2221|0.0867|2.388|38.0045|21.6329|11.967|186.865||48.965|11.62|3.852|5.003|3.067||3.8519|3.8519|125.1384|23880|-3.0302|4.0185|4.0185
russ2000_1193|CRVL|200006|48.194|7.54||17.59||17.208|14.221|2.987||55.452|62.48|43.537|0.7356|9.6293|20.7216|1.6293|0.7901|16.963|2.5879|0.1701|0|0|9.8124|0.0756|35.68|5.998|0.001|22.0445|2|5|-0.0086|22.0445||35.4195||0.0911|34.4295|-3.581|34.4295|0|3.0392|0.0911|3.068|37.9342|22.0445|12.294|191.722||50.557|10.969|4.123|5.205|3.227||3.6574|3.6574|134.2551|38305|14.8256|4.0741|4
russ2000_1193|CRVL|200009|48.652|8.263||17.868||16.916|13.866|3.05||56.588|65.752|47.349|0.679|10.5743|11.6259|1.8077|0.7692|13.8141|2.4836|0.1234|0|0|9.8428|0.1336|35.468|4.921|0.001|22.4447|2|7|-0.165|22.4447||35.082||0.0933|34.254|-3.812|34.254|0|3.1538|0.0933|2.136|38.0558|22.4447|12.566|197.48||51.658|11.129|4.069|5.278|3.272||4.1204|4.1204|133.0472|18600|27.5072|4.6944|4.7407
russ2000_1193|CRVL|200012|48.275|8.938||18.719||17.217|14.167|3.05||56.957|69.08|50.699|0.8576|12.7963|14.8986|2.2244|0.9338|14.5965|3.1387|0.1204|0|0|6.0661|0.0076|34.528|5.214|0.001|23.1084|3|9|-0.1994|23.1084||34.839||0.0956|33.9075|-3.35|33.9075|0|3.0681|0.0956|2.959|37.6559|23.1084|12.894|203.421||52.241|10.744|3.863|5.196|3.328||5.1296|5.1296|168.3989|13360|54.7486|5.2407|5.2593
russ2000_1193|CRVL|200103|50.368|9.457||20.071||18.847|15.238|3.609||58.718|72.475|53.903|0.8497|12.6416|16.0758|2.1549|0.9128|14.3434|3.1916|0.2308|0|0|5.5474|0.0231|34.316|3.006|0.001|23.3598|2|9|-0.0807|23.3598||34.7175|3000|0.0978|33.6984|-3.204|33.6984|0|2.8726|0.0978|1.634|37.4994|23.3598|13.222|209.554||55.098|4.702|4.334|5.476|3.395||5.2407|5.2407|169.3904|13350|38.0488|5.3985|5.3037
russ2000_1193|CRVL|200106|49.324|9.507||20.23||17.712|14.053|3.659||58.827|76.068|57.714|0.7878|19.6086|12.6206|3.4811|0.9038|14.3176|2.9724|0.2468|0|0|3.7011|0.0147|34.675|4.667|0.001|23.7103|2|8|0.0506|23.7103||51.6465||0.0689|50.004|-3.811|50.004|0|3.144|0.0689|3.484|37.5121|23.7103|13.588|216.998||58.001|10.364|4.569|5.795|3.593||5.5185|5.5185|171.7787|11870|34.2342|5.5185|5.8383
russ2000_1193|CRVL|200109|48.418|8.589||20.666||16.193|12.684|3.509||59.702|79.708|61.192|1.7482|20.1705|32.3365|3.7091|1.4524|22.6875|6.6103|1.1184|0|0|1.2248|0.0336|34.948|2.748|0.001|23.9965|2|9|-0.7409|23.9965||34.08||0.11|33.09|3.811|33.09|0|3.4324|0.11|-4.524|37.5235|23.9965|13.956|223.751||58.411|10.482|4.611|5.871|3.64||8.7667|8.7667|393.8588|18531.6667|113.2433|10|10.8133
russ2000_1193|CRVL|200112|50.388|12.299||21.878||17.743|14.234|3.509||61.235|83.463|63.73|1.4676|24.1805|29.2553|4.4036|1.7581|27.2238|5.6441|5.0922|0|0|2.8063|0.3526|32.598|3.007|0.001|24.3417|2|10|-0.704|24.3417||34.131||0.11|32.985|-9.827|32.985|0|3.1542|0.11|9.511|37.999|24.3417|14.383|230.234||58.724|10.701|4.645|6.056|3.755||10.9167|10.9167|326.7232|15616.6667|112.8159|10.6667|9.6167
russ2000_1193|CRVL|200203|51.176|12.601||22.481||19.312|15.637|3.675||60.983|87.296|69.14|1.3984|20.9899|24.1451|3.8744|1.7171|26.4569|5.4584|4.8504|0|0|3.879|0.1561|33.04|3.432|0.002|24.7458|3|10|-1.2275|24.7458||33.768|3150|0.1133|32.5428|-5.41|32.5428|0|2.9188|0.1133|4.085|37.9978|24.7458|14.821|235.912||60.776|11.14|4.958|6.182|3.833||9.9467|9.9467|325.1377|19276.6667|89.1268|11.0433|11.45
russ2000_1193|CRVL|200206|53.745|8.468||23.49||25.178|21.503|3.675||62.498|91.325|72.4|1.5745|23.1894|23.6449|4.0353|1.9254|29.4033|6.2975|4.5442|0|0|3.1982|0.1631|39.49|7.295|0.002|25.1562|3|10|-0.9706|25.1562||33.579||0.12|32.445|-3.26|32.445|0|2.2303|0.12|2.514|37.9998|25.1562|15.257|244.212||66.301|12.31|5.811|6.499|4.029||11.1656|11.1656|371.2242|17756.6667|105.9792|9.8667|9.6667
russ2000_1193|CRVL|200209|52.45|5.548|0.002|24.307||22.965|19.29|3.675||63.047|95.416|76.767|1.2607|20.1191|23.4688|3.6743|1.3262|21.0809|5.0616|0.7666|0|0|6.1111|0.1937|41.174|5.76|0.002|25.5444|3|10|0.4951|25.5444||33.168||0.1233|32.19|-4.367|32.19|0|2.4221|0.1233|3.542|37.9988|25.5444|15.708|255.154||69.353|13.332|6.734|6.598|4.091||9.99|9.99|301.5982|12036.6667|13.9544|11|11.0833
russ2000_1193|CRVL|200212|56.812|8.017||24.911||26.131|22.456|3.675||64.846|99.609|80.059|1.4938|23.1885|30.8691|4.1153|1.5787|25.6429|6.1337|1.0106|0|0|3.2778|0.3612|42.848|6.516|0.002|25.8246|3|6|0.2753|25.8246||33.096||0.1267|32.091|-3.292|32.091|0|2.2651|0.1267|2.394|37.9978|25.8246|16.146|269.565||73.135|13.023|6.261|6.762|4.193||11.9167|11.9167|379.6592|10108.7333|9.1603|11.1367|10.9467
russ2000_1193|CRVL|200303|61.066|5.913||25.848|8.868|29.02|23.553|5.467||67.22|103.88|84.127|1.3131|20.5194|31.6724|3.5359|1.4044|23.4483|5.5823|0.9379|0|0|3.3541|0.3242|45.394|9.795|0.002|26.0269|3|8|0.2564|26.0269||31.8791|3375|0.134|31.8791|-4.068|31.8791|0|2.1784|0.134|3.162|37.9991|26.0269|16.584|282.776||73.987|13.164|6.275|6.889|4.271||10.86|10.86|355.6812|7274.4667|9.1823|10.4333|11.0633
russ2000_1193|CRVL|200306|55.502|5.454||26.943||25.792|20.325|5.467||69.841|108.237|87.138|1.2933|22.2779|43.1181|3.9397|1.3319|22.6929|5.5287|0.897|0|0|2.9787|0.2538|42.894|8.693|0.002|25.8236|3|5|0.2993|25.8236||32.682||0.1333|31.8515|-3.011|31.8515|0|2.3787|0.1333|2.287|37.999|25.8236|16.912|292.387||75.912|13.608|6.58|7.028|4.357||12|12|358.6995|16139.6|7.473|12.31|12.5333
russ2000_1193|CRVL|200309|56.598|6.361||27.69||25.968|20.501|5.467||71.888|112.695|91.522|1.3227|21.3814|23.8554|3.7754|1.2851|22.3063|5.6156|1.6271|0|0|2.7016|0.309|43.241|8.87|0.002|25.6485|3|7|0.2591|25.6485||32.631||0.1367|31.7496|-4.384|31.7496|0|2.4195|0.1367|2.31|38.0014|25.6485|17.279|300.012||76.978|13.43|6.239|7.191|4.458||11.8367|11.8367|369.4486|13944.2333|18.4852|12.03|11.4333
russ2000_1193|CRVL|200312|57.827|6.215||28.483||26.294|20.827|5.467||73.11|116.777|94.697|1.2928|22.7058|25.0444|3.9215|1.3481|23.3993|5.4839|1.7068|0|0|2.5677|0.3431|43.879|8.929|0.002|24.7445|3|2|0.7062|24.7445||32.382||0.1267|31.598|-3.175|31.598|0|2.4052|0.1267|2.41|36.9496|24.7445|17.168|302.508||75.631|12.367|6.246|6.121|4.082||12.5333|12.5333|387.8634|16924.9|5.1748|12.8167|12.1167
russ2000_1193|CRVL|200403|63.858|8.641||29.387|12.562|28.689|22.612|6.077||77.622|119.893|96.281|1.1894|23.4001|29.4439|3.5246|1.2672|22.3|5.0063|2.2783|0|0|1.9945|0.6499|45.538|10.765|0.002|22.26|3|2|0.488|22.26||31.769|3215|0.0981|31.769|-1.584|31.769|0|2.396|0.0981|0.639|36.8722|22.26|16.013|305.279||76.758|12.028|7.002|5.026|3.116||12.0667|12.0667|367.6948|8755.2|11.1111|10.36|7.7433
russ2000_1193|CRVL|200406|63.379|12.337||30.02|13.068|27.033|20.84|6.193||79.434|123.304|98.236|0.8994|19.0045|18.0926|2.6895|0.9107|17.3623|3.6485||0|0|2.3705|0.8675|44.467|10.406|0.002|20.2571|3|1|2.1026|20.2571||32.112||0.1067|31.5949|-1.955|31.5949|0|2.7257|0.1067|1.721|36.9159|20.2571|15.067|305.623||76.256|12.909|7.363|5.546|3.411||9.4533|9.4533|264.1887|33592.2|-21.2222|8.5267|9.4
russ2000_1193|CRVL|200409|62.466|12.99||29.938|13.144|25.27|19.726|5.544||80.278|126.341|101.815|1.0313|21.7884|21.3717|2.817|1.0459|21.1928|4.1233||0|0|2.2986|1.0178|43.67|10.185|0.002|17.8457|3|2|1.8465|17.8457||31.791||0.0967|31.366|-3.579|31.366|0|2.8724|0.0967|2.363|36.9146|17.8457|13.646|300.801||72.156|11.694|6.756|4.938|3.037||9.8933|9.8933|301.0846|12426.1|-16.4179|8.715|10.5733
russ2000_1193|CRVL|200412|59.964|10.461||30.098|13.124|26.315|20.713|5.602||76.871|127.602|106.925|0.8724|24.5336|19.4302|2.5738|0.9596|21.0629|3.4305||0|0|3.4144|0.7187|42.573|10.33|0.002|13.9744|3|3|2.1267|13.9744||31.53||0.04|30.9227|-5.11|30.9227|0|2.5604|0.04|4.702|38.3507|13.9744|10.825|294.958||69.788|8.904|6.855|2.049|1.261||8.9267|8.9267|269.8269|25388.5667|-28.7766|7.5833|7.43
russ2000_1193|CRVL|200503|63.004|8.945||29.649|12.642|32.105|24.405|7.7||73.593|129.402|113.481|0.6918|20.2634|15.2226|1.9472|0.7899|21.4596|2.7904||0|0|6.7103|2.2471|45.611|12.293|0.002|13.0957|3|2|2.4882|13.0957||30.804|2980|0.0767|30.2196|-6.556|30.2196|0|2.2354|0.0767|5.625|38.4983|13.0957|10.157|291||72.8|11.152|7.17|3.982|2.448||7.1067|7.1067|216.0994|27300.9667|-41.105|6.8467|8.8467
russ2000_1193|CRVL|200506|61.302|9.97||30.11|13.028|31.519|24.334|7.185||72.921|132.86|119.693|0.8866|25.0039|18.1529|2.2878|0.9959|28.6978|3.6272||0|0|6.866|2.7723|43.916|14.552|0.002|12.472|3|7|2.9782|12.472||30.06||0.0933|29.7262|-6.212|29.7262|0|2.2144|0.0933|4.4|38.5031|12.472|9.556|285.411||70.667|12.004|7.434|4.57|2.81||8.3733|8.3733|268.5718|32852.2333|-11.4245|9|7.89
russ2000_1193|CRVL|200509|57.887|7.088||28.865|12.974|30.198|23.252|6.946||69.528|135.071|126.229|0.7764|25.7636|15.5186|2.2553|0.8771|26.2935|3.1756||0|0|8.8003|2.3109|42.942|13.641|0.002|11.6964|3|2|3.3655|11.6964||29.733||0.0733|29.0489|-6.536|29.0489|0|2.1516|0.0733|5.69|38.4951|11.6964|8.73|279.598||66.343|10.873|7.28|3.593|2.211||7.9867|7.9867|229.7224|39638.7667|-19.2722|7.3267|5.4
russ2000_1193|CRVL|200512|55.281|8.784||27.546|12.96|30.125|23.497|6.628||65.662|136.736|132.205|0.6309|18.593|12.6506|1.773|0.7207|23.2942|2.6391||0|0|11.9303|1.8979|37.55|12.016|0.002|12.7365|3|2|1.803|12.7365||42.99||0.04|28.2168|-5.976|28.2168|0|1.9719|0.04|5.594|38.4999|12.7365|9.134|272.883||63.073|10.048|7.341|2.707|1.665||6.33|6.33|184.6348|56594.2|-30.5667|6.1333|6.5
russ2000_1193|CRVL|200603|60.469|14.206||26.459|12.62|32.062|25.872|6.19||68.036|139.155|132.205|0.6561|19.8046|9.1594|1.9297|0.8212|23.6824|2.8606||0|0|7.5854|2.0424|39.521|13.712|0.002|13.9432|3|3|1.1213|13.9432||42.426|2623|0.07|28.2507|0|28.2507|0|2.0766|0.07|0.045|38.4824|13.9432|9.753|266.504||66.421|12.519|7.535|4.984|3.067||7.34|7.34|180.5508|14842.5|3.2833|7.36|7.91
russ2000_1193|CRVL|200606|67.902|21.365||25.021|13.157|32.585|26.66|5.925||73.495|143.795|132.205|0.758|18.4806|9.597|2.0179|1.0398|27.5904|3.1779|2.0067|0|0|4.8109|2.6617|39.155|16.837|0.002|16.5641|3|2|-1.366|16.5641||28.338||0.1633|28.2511||28.2511|0|2.2701|0.1633|-0.003|38.6851|16.5641|11.583|265.599||69.762|16.327|8.72|7.607|4.64||8.3333|8.3333|201.4411|31190.2667|-0.4777|8.55|10.3333
russ2000_1193|CRVL|200609|69.372|21.988||24.25|13.148|32.117|26.566|5.551||74.653|148.618|137.616|1.2435|21.6054|13.8753|2.8724|1.6167|34.5289|4.7844|2.6473|0|0|2.8855|2.3597|40.027|14.581|0.002|20.1993|3|8|-1.3464|20.1993||42.687||0.1133|28.108|-5.411|28.108|0|2.3344|0.1133|3.848|38.8278|20.1993|14.195|266.585||67.329|16.396|8.489|7.907|4.823||11.6933|11.6933|316.8008|40424.9333|45.8628|14.4167|19.0867
russ2000_1193|CRVL|200612|70.647|24.003||24.1|13.069|31.694|26.294|5.4||76.122|152.443|148.836|2.4359|39.314|25.465|5.9637|3.5694|59.6898|8.9931|1.6367|0|0|1.2092|3.6616|38.569|13.357|0.002|22.8442|3|10|2.2383|22.8442||28.736||0.135|28.0422|-11.22|28.0422|0|2.3797|0.135|4.175|38.8986|22.8442|16.355|270.092||66.58|15.532|9.263|6.269|3.825||23.785|23.785|626.7446|218374.1667|286.5383|23.565|15.06
russ2000_1193|CRVL|200703|64.287|15.02||24.864|24.311|34.571|29.269|5.302||79.197|157.731|154.091|1.5189|21.9359|16.8992|3.5817|2.0722|31.2353|5.7046|0.4462|0|0|2.9029|5.9837|41.027|13.418|0.003|25.0011|3|10|6.1286|25.0011||28.614|2631|0.185|27.934|-5.255|27.934|0|1.9149|0.185|4.245|38.9991|25.0011|18.576|274.581||70.91|17.58|8.911|8.669|5.288||15.125|15.125|399.5484|156853.0333|114.0329|13.595|13.72
russ2000_1193|CRVL|200706|57.34|6.858||26.241|36.944|35.4|29.296|6.104||85.308|163.292|154.091|1.2215|18.273|15.1552|2.9515|1.5183|20.4134|4.4248|0.1765|0|0|3.3385|4.7457|42.229|15.48|0.003|25.0749|4|9|4.6317|25.0749||28.318||0.195|27.7832||27.7832|0|1.6756|0.195|-0.145|38.9746|25.0749|19.497|279.156||74.337|18.181|9.077|9.104|5.561||13.07|13.07|325.2161|94641.5667|65.7927|13.3|12.535
russ2000_1193|CRVL|200709|57.026|9.347||28.586|39.079|36.642|30.55|6.092||88.269|168.924|158.212|1.1911|15.3247|17.6805|2.4912|1.3788|18.7639|3.9782|0.2309|0|0|3.6405|5.3285|39.048|13.132|0.003|25.1593|3|8|2.2222|25.1593||28.124||0.2|27.7276|-4.121|27.7276|0|1.5841|0.2|3.394|39.0174|25.1593|20.306|285.337||73.51|18.654|9.398|9.256|5.632||11.56|11.56|320.7059|88380.6333|-4.0399|13.29|11.625
russ2000_1193|CRVL|200712|60.419|11.32||30.844|38.995|38.803|32.69|6.113||91.578|174.911|162.216|1.129|13.5642|16.3194|2.3375|1.1505|16.7413|3.7554|0.1972|0|0|3.3754|4.2382|40.452|14.243|0.003|26.7175|4|2|1.1582|26.7175||27.928||0.215|27.4614|-4.004|27.4614|0|1.5837|0.215|3.175|39.0202|26.7175|22.468|295.436||76.679|20.4|10.584|9.816|5.987||11.51|11.51|322.5524|74995.9667|-51.6082|12.375|15.065
russ2000_1193|CRVL|200803|66.393|17.911||30.569|39.664|44.197|36.948|7.249||96.378|178.458|162.302|1.3246|17.2771|21.5058|2.874|1.4781|19|4.3967|0.2921|0|0|1.2735|4.2694|39.164|14.068|0.003|26.5287|4|7|-0.9049|26.5287||27.916|2705|0.225|27.5854|-0.086|27.5854|0|1.5447|0.225|-1.051|39.0168|26.5287|23.384|301.894||77.368|20.83|10.661|10.169|6.204||15.295|15.295|403.4059|70648.7667|1.124|16.45|18.005
russ2000_1193|CRVL|200806|71.359|21.76||30.368|40.127|45.322|38.296|7.026||100.395|184.025|166.008|1.4551|18.9927|21.0137|3.0486|1.5826|21.3593|4.7439|0.5347|0|0|1.7125|4.1133|39.732|22.266|0.003|25.3178|4|9|0.2901|25.3178||28.09||0.2|27.5169|-3.706|27.5169|0|1.6057|0.2|2.462|39.0362|25.3178|23.39|305.758||78.201|19.933|10.807|9.126|5.567||16.935|16.935|473.0188|96439.3|29.5715|16.375|14.555
russ2000_1193|CRVL|200809|74.194|23.6||30.209|40.96|45.072|37.827|7.245||104.494|188.989|167.511|1.0819|16.2542|17.6156|2.4693|1.203|17.4451|3.5116|1.1879|0|0|1.4099|4.4734|40.95|18.797|0.003|23.6139|4|9|0.5752|23.6139||27.92||0.18|27.4679|-1.503|27.4679|0|1.7065|0.18|0.954|38.9981|23.6139|22.722|310.103||77.855|18.859|10.722|8.137|4.964||14.305|14.305|369.3283|62972.4667|23.7457|13.41|11.05
russ2000_1193|CRVL|200812|60.238|12.136||29.835|41.62|43.231|35.986|7.245||92.453|193.493|184.497|0.7466|13.3165|11.1445|2.0845|0.876|11.8476|2.4414|0.796|0|0|7.1683|2.8109|37.824|17.664|0.003|21.8824|4|9|0.544|21.8824||26.878||0.17|25.8837|-16.986|27.4679|0|1.3883|0.17|18.779|38.9649|21.8824|21.239|310.386||76.962|17.662|10.296|7.366|4.504||10.99|10.99|233.6556|66300.2|-4.5178|8.82|9.43
russ2000_1193|CRVL|200903|65.302|14.681||29.79|42.347|41.255|37.206|4.049||96.297|197.735|185.762|0.8424|12.8134|11.8609|1.7957|0.954|13.7935|2.9592||0|0|8.965|1.5117|41.249|18.553|0.003|19.6697|4|7|0.5853|19.6697||26.07|2700|0.165||-1.265|27.4679|0|1.5033|0.165|1.265|39.0142|19.6697|19.277|310.076||77.058|17.288|10.308|6.98|4.242||10.11|10.11|247.0032|22334.9333|-33.9|11.25|10.72
russ2000_1193|CRVL|200906|71.018|20.24||28.756|42.257|42.886|35.014|7.872||102.836|204.139|186.409|0.8497|13.6207|12.9436|1.8801|1.0054|16.007|2.8885||0|0|7.3571|1.1977|42.991|17.48|0.003|20.2568|5|5|0.536|20.2568||26.112||0.245|25.8416|-0.647|25.8416|0|1.8059|0.245|0.647|39.37|20.2568|20.114|313.187||81.312|21.142|10.45|10.692|6.404||11.385|11.385|269.5512|23758.3|-32.7724|12.21|15.03
russ2000_1193|CRVL|200909|62.065|11.983||29.601|42.461|43.506|35.833|7.673||94.451|210.539|203.208|1.0711|15.7929|16.5285|2.467|1.2967|19.9803|3.7302|13.7918|0|0|10.6409|0.9982|42.104|15.54|0.003|21.966|5|8|0.7342|21.966||25.84||0.25|24.8113|-16.799|24.8113|0|1.5094|0.25|16.799|39.5325|21.966|21.55|317.748||82.416|20.807|10.206|10.601|6.4||14.2|14.2|346.4705|36271.7333|-0.734|14.25|14.945
russ2000_1193|CRVL|200912|61.793|7.864||29.873|43.065|45.56|37.887|7.673||93.006|217.214|212.749|1.2544|16.8339|15.25|2.8818|1.4175|20.6928|4.347|16.9681|0|0|6.9384|1.2761|44.419|16.931|0.003|24.7587|5|6|0.6624|24.7587||24.852||0.27|24.2803|-9.541|24.2803|0|1.38|0.27|9.541|39.7424|24.7587|23.721|327.415||86.629|21.806|10.713|11.093|6.675||16.77|16.77|383.493|28454.9|52.5933|15.08|16.1
russ2000_1193|CRVL|201003|67.146|10.242||30.026|42.897|44.64|39.95|4.69||95.728|223.831|218.323|1.2418|16.0831|19.161|2.99|1.4331|19.6183|4.4913|0.9798|0|0|7.5733|1.6219|43.93|14.495|0.003|27.0527|5|6|0.965|27.0527||24.57|2820|0.27|24.053|-5.574|24.053|0|1.356|0.27|5.574|39.9857|27.0527|26.096|337.968||87.611|21.784|10.687|11.097|6.617||17.875|17.875|429.2634|21590.5667|76.8051|16.65|17.735
russ2000_1193|CRVL|201006|68.102|13.681||33.958|42.693|45.451|40.76|4.691||99.449|231.591|223.792|1.2262|14.1582|15.5439|2.6823|1.2819|16.5169|4.436|0.369|0|0|9.2911|1.7254|45.373|16.934|0.003|28.2736|6|8|0.7641|28.2736||24.374||0.32|23.8149|-5.469|23.8149|0|1.4488|0.32|5.469|39.1416|28.2736|27.452|348.159||91.503|23.803|11.486|12.317|7.76||16.895|16.895|410.2346|35137.7667|48.397|19.895|18.39
russ2000_1193|CRVL|201009|72.299|18.747||35.042|42.555|46.53|41.839|4.691||103.646|239.124|230.101|1.4087|16.9186|18.4936|3.2203|1.4956|18.8333|5.0691|0.409|0|0|5.3533|1.8451|44.302|13.521|0.003|29.3915|6|8|1.1693|29.3915||24.208||0.31|23.6686|-6.309|23.6686|0|1.5069|0.31|6.309|34.4005|29.3915|28.585|359.135||93.392|23.239|14.171|9.068|7.533||21.225|21.225|486.4013|29554.5667|49.4718|22.4|22.845
russ2000_1193|CRVL|201012|72.495|18.988||36.72|43.649|51.123|46.356|4.767||101.83|245.848|241.103|1.5246|19.0267|19.5756|3.562|1.6421|20.5726|5.4638|0.5022|0|0|5.0291|0.9341|43.471|15.632|0.003|29.0018|7|9|1.1382|29.0018||23.968||0.28|23.3216|-11.002|23.3216|0|1.3474|0.28|11.002|34.7418|29.0018|28.634|367.788||95.282|23.821|12.425|11.396|6.724||24.175|24.175|553.9313|29061.6|44.1562|25.24|24.75
russ2000_1193|CRVL|201103|82.227|12.269||38.5|43.498|64.586|54.838|9.748||99.639|248.494|248.931|1.6142|24.5819|17.5492|3.6917|1.7032|21.8644|6.0166|0.8134|0|0|4.9485|1.4216|48.964|14.59|0.003|24.6486|6|8|0.8849|24.6486||23.686|2986|0.115|23.2618|-7.828|23.2618|0|1.1166|0.115|7.828|34.0614|24.6486|24.663|380.668||100.491|25.707|21.085|4.622|2.646||26.59|26.59|587.6358|37806.5333|48.7552|25.9|26.47
russ2000_1193|CRVL|201106|86.882|21.925||42.148|43.35|66.863|57.115|9.748||105.587|256.692|252.604|1.3688|20.7598|19.904|3.0217|1.4928|23.0439|5.3526||0|0|5.3059|2.3375|48.813|19.393|0.003|24.6015|7|8|1.6304|24.6015||23.574||0.35|23.1564|-3.673|23.1564|0|1.2385|0.35|3.673|34.522|24.6015|25.101|391.472||102.307|25.543|12.294|13.249|8.198||23.45|23.45|528.6096|36697.7|38.7985|23.075|22.81
russ2000_1193|CRVL|201109|80.173|12.98||43.351|43.202|58.029|48.281|9.748||108.697|264.573|258.936|1.1922|18.6369|16.6628|2.8447|1.3149|20.4502|4.6278||0|0|5.9177|3.1235|50.826|17.956|0.003|24.4985|6|8|0.7566|24.4985||23.344||0.34|22.9304|-6.332|22.9304|0|1.3216|0.34|6.332|39.8184|24.4985|25.449|402.632||104.552|25.612|12.592|13.02|7.881||21.25|21.25|482.3043|37494.1|0.1178|25.785|23.855
russ2000_1193|CRVL|201112|77.628|14.736||44.888|43.099|56.368|46.62|9.748||109.519|269.973|265.195|1.3913|23.765|34.586|3.4562|1.5018|23.5714|5.273||0|0|4.0968|3.3378|46.119|14.26|0.003|22.9643|7|7|1.3355|22.9643||23.148||0.235|22.7448|-6.259|22.7448|0|1.3053|0.235|6.259|39.3616|22.9643|24.125|408.731||101.381|21.226|12.332|8.894|5.4||25.855|25.855|550.9202|24352.3|5.0162|24.34|22.67
russ2000_1193|CRVL|201203|81.247|6.597||47.364|42.96|61.5|44.762|16.738||110.382|275.046|270.574|1.0765|16.7411|33.7388|2.5861|1.1632|19.5048|4.1521|1.6039|0|0|4.7978|2.5915|49.334|12.773|0.003|24.8696|6|5|0.9024|24.8696||22.954|3145|0.22|22.6175|-5.379|22.6175|0|1.2495|0.22|5.379|38.871|24.8696|26.552|412.667||104.427|21.46|13.187|8.273|5.073||19.945|19.945|448.6253|22733.6667|-24.3074|21.745|22.215
russ2000_1193|CRVL|201206|84.078|21.37||46.531|42.83|58.429|41.691|16.738||115.185|281.642|274.246|1.2394|21.2854|41.4077|3.0589|1.3302|20.6157|4.6934|1.7609|0|0|3.9177|3.0453|46.332|11.049|0.003|22.7078|7|5|0.7395|22.7078||22.852||0.29|22.5486|-3.673|22.5486|0|1.6239|0.29|3.673|39.4329|22.7078|24.95|414.966||104.606|23.181|12.174|11.007|6.596||24.5|24.5|515.8566|26003|4.0561|23.07|21.9
russ2000_1193|CRVL|201209|91.272|27.325||45.611|42.712|59.967|43.229|16.738||119.887|288.272|277.51|1.1679|20.0688|33.8743|2.6444|1.2495|20.7097|4.3931|7.2829|0|0|3.6933|2.4521|48.747|11.4|0.003|21.0221|6|6|0.7713|21.0221||22.752||0.29|22.4776|-3.264|22.4776|0|1.7597|0.29|3.264|39.2785|21.0221|23.699|415.872||105.458|22.836|11.981|10.855|6.63||22.375|22.375|484.5379|19271.7|5.767|21.265|20.975
russ2000_1193|CRVL|201212|87.623|20.769||44.675|42.595|65.018|48.28|16.738||109.969|294.196|294.25|1.1019|19.2522|17.7919|2.665|1.204|21.1014|4.0502|10.8881|0|0|5.9647|2.0594|43.377|13.785|0.003|21.4385|7|4|-0.5548|21.4385||22.426||0.26|21.7317|-16.739|21.7317|0|1.3286|0.26|16.739|39.6823|21.4385|24.223|421.778||107.287|21.734|11.71|10.024|5.924||22.415|22.415|458.4606|44104.4333|-13.305|22.9|24.02
russ2000_1193|CRVL|201303|92.9|19.822||46.584|42.477|70.98|52.755|18.225||111.402|301.776|301.301|1.1942|19.1805|14.5003|2.8111|1.3191|23.0755|4.5783|11.9992|0|0|5.7701|1.9917|49.105|13.587|0.003|23.5787|6|8|0.2734|23.5787||21.804|3172|0.35|21.5202|-7.051|21.5202|0|1.3065|0.35|7.051|39.1061|23.5787|26.73|429.31||111.959|23.909|11.899|12.01|7.58||24.745|24.745|515.2256|16525.4333|23.5089|23.735|25.965
russ2000_1193|CRVL|201306|98.268|25.034||50.509|42.359|77.071|58.846|18.225||114.312|310.385|308.609|1.43|20.8185|15.1787|3.1266|1.5194|24.4076|5.6887|6.2104|0|0|5.5119|1.2235|50.758|19.51|0.003|25.1798|7|5|-0.1148|25.1798||21.584||0.4|21.2989|-7.308|21.2989|0|1.288|0.4|7.308|38.7991|25.1798|28.743|442.817||118.113|26.918|12.842|14.076|8.609||29.27|29.27|606.1158|35461.4667|22.2512|33.89|32.94
russ2000_1193|CRVL|201309|100.369|22.192||50.007|42.241|80.366|62.141|18.225||112.393|319.06|321.053|1.6423|25.1205|17.8168|4.0123|1.7736|27.2846|6.5809|1.3769|0|0|5.4728|0.553|54.392|17.203|0.003|27.1039|6|9|1.1486|27.1039||21.377||0.41|21.5202|-12.444|21.5202|0|1.2324|0.41|12.444|39.8742|27.1039|30.788|456.718||119.359|27.32|12.224|15.096|8.675||36.97|36.97|733.8024|38588.0667|65.229|41.6|46.29
russ2000_1193|CRVL|201312|111.084|32.746||49.671|42.123|83.894|65.669|18.225||118.997|327.835|325.276|2.1544|28.0915|22.4775|4.6575|2.2618|33.3732|8.952|0.8972|0|0|3.1733|0.5209|55.391|18.65|0.003|29.6602|7|10|0.917|29.6602||21.256||0.41|20.9361|-4.223|20.9361|0|1.3421|0.41|4.223|39.5895|29.6602|33.639|470.529||121.098|27.706|13.204|14.502|8.775||46.7|46.7|942.7068|50766.5|108.3426|47.36|46.01
russ2000_1193|CRVL|201403|120.96|34.866||51.253|42.007|87.959|71.84|16.119||126.522|336.168|328.48|2.2762|29.3402|26.3311|4.7047|2.3835|33.2166|9.2756|0.6904|0|0|2.6035|0.9537|57.229|18.465|0.003|29.4641|6|9|0.8813|29.4641||21.27|3380|0.39|20.9794|-3.204|20.9794|0|1.2819|0.39|3.204|39.1367|29.4641|34.392|478.816||120.246|26.537|13.704|12.833|8.333||49.76|49.76|1013.2748|69135.9667|101.0911|45.54|47.22
russ2000_1193|CRVL|201406|116.397|34.134||51.832|41.893|80.553|64.434|16.119||130.521|344.467|334.204|1.8191|26.6789|23.8403|4.3078|1.9956|27.7702|7.1598|0.7868|0|0|2.7132|1.0743|57.186|19.439|0.003|28.2723|7|10|1.3844|28.2723||21.21||0.39|20.881|-5.725|20.881|0|1.4173|0.39|5.725|39.0588|28.2723|34.082|485.067||124.364|27.7|14.205|13.495|8.299||45.18|45.18|869.1223|47883.9|54.356|40.28|40.9
russ2000_1193|CRVL|201409|119.109|28.162||52.625|41.779|82.216|66.097|16.119||132.197|352.35|341.638|1.3845|20.3546|23.0407|3.1603|1.5748|22.4375|5.3388|0.9723|0|0|2.9167|1.1485|60.3|14.188|0.003|26.8195|7|7|1.7618|26.8195||21.05||0.37|20.7274|-7.433|20.7274|0|1.3384|0.37|7.433|37.8315|26.8195|33.29|489.422||123.714|25.467|12.749|12.718|7.883||34.05|34.05|696.429|48951.3|-7.8983|34.42|34.66
russ2000_1193|CRVL|201412|115.318|31.029||52.917|41.665|80.951|64.832|16.119||130.39|359.182|351.132|1.4572|23.3208|31.599|3.459|1.5669|23.1923|5.608|2.3524|0|0|3.393|0.7054|56.227|13.173|0.003|24.5425|7|3|0.8142|24.5425||20.786||0.33|20.4746|-9.495|20.4746|0|1.3459|0.33|9.495|36.4674|24.5425|31.347|490.676||122.352|24.128|13.834|10.294|6.832||37.22|37.22|716.9189|57343.8|-20.2998|32.94|35.43
russ2000_1193|CRVL|201503|112.047|25.516||56.299|41.55|83.65|74.088|9.562||127.923|364.758|360.278|1.3627|23.4806|30.5388|3.173|1.4829|23.3243|5.4472||0|0|4.5633|0.8001|57.537|15.77|0.003|22.0754|6|3|2.0917|22.0754||20.515|3548|0.27|20.2507|-9.145|20.2507|0|1.121|0.27|9.145|37.2545|22.0754|28.59|492.625||122.195|22.674|13.616|9.058|5.576||34.41|34.41|666.5403|63623.1333|-30.8481|35.74|35.9
russ2000_1193|CRVL|201506|116.892|27.102||56.187|41.436|89.425|72.682|16.743||127.197|371.658|369.354|1.3083|22.584|29.2625|2.8348|1.3634|23.6397|5.2375||0|0|5.4819|1.2603|56.91|17.35|0.003|20.9733|7|3|2.197|20.9733||20.335||0.34|20.0245|-9.076|20.0245|0|1.1559|0.34|9.076|37.1902|20.9733|27.191|495.2||126.939|26.183|14.962|11.221|6.9||32.02|32.02|627.6225|55269.1333|-29.1279|31.96|30.03
russ2000_1193|CRVL|201509|122.884|24.887||54.647|41.322|94.095|77.352|16.743||127.599|379.925|379.053|1.2761|22.2754|23.8417|2.7707|1.423|26.0229|5.1813||0|0|5.8541|1.0835|59.225|15.499|0.003|21.3658|6|4|1.1502|21.3658||20.063||0.41|19.7873|-9.699|19.7873|0|1.0874|0.41|9.699|37.3978|21.3658|27.575|495.946||124.46|26.684|13.209|13.475|8.267||32.3|32.3|638.7192|55905.0667|-5.1395|33.2|38.75
russ2000_1193|CRVL|201512|120.771|26.504||53.612|41.21|90.519|73.776|16.743||128.061|386.617|387.056|1.6403|30.4247|24.9518|3.8186|1.8627|33.5037|6.5705||0|0|4.1714|0.9481|55.877|11.613|0.003|21.3937|7|8|0.7518|21.3937||19.852||0.34|19.6078|-8.003|19.6078|0|1.1166|0.34|8.003|38.3298|21.3937|27.434|497.485||123.891|25.232|14.501|10.731|6.691||43.92|43.92|804.6443|50555.6|18.0011|45.62|41.49
russ2000_1193|CRVL|201603|123.108|32.779||53.268|41.101|88.321|80.415|7.906||131.948|393.283|391.803|1.594|25.8859|28.2657|3.3521|1.6454|29.8088|6.3993|5.8856|0|0|4.0881|0.8736|59.747|13.233|0.003|22.1898|6|9|-0.0297|22.1898||19.767|3508|0.34|19.5624|-4.747|19.5624|0|1.1506|0.34|4.747|38.0721|22.1898|28.524|503.584||128.294|26.445|15.812|10.633|6.666||39.42|39.42|792.9934|60615.1667|14.5597|45.2|48.14
russ2000_1193|CRVL|201606|127.961|36.234||55.755|40.992|86.89|79.178|7.712||140.554|400.774|393.45|1.6923|27.7682|24.6624|3.5546|1.72|30.2797|6.7071|5.8829|0|0|2.8527|0.7219|60.702|18.016|0.003|22.213|7|10|-0.1376|22.213||19.754||0.38|19.5624|-1.648|19.5624|0|1.2243|0.38|1.648|38.0004|22.213|29.115|505.104||128.459|25.582|13.461|12.121|7.491||43.18|43.18|852.2088|75078.6667|34.8532|45.2|38.44
russ2000_1193|CRVL|201609|138.697|40.862||57.386|40.883|94.09|86.611|7.479||146.148|407.726|396.002|1.4373|25.5375|26.9031|2.9552|1.4905|25.7891|5.4229|2.1115|0|0|2.2574|0.5339|60.445|16.172|0.003|20.6137|6|8|-0.3073|20.6137||19.733||0.35|19.5522|-2.551|19.5522|0|1.1697|0.35|2.551|37.8813|20.6137|27.8|508.863||128.219|25.912|14.644|11.268|6.952||38.4|38.4|725.9789|42117.9333|18.8854|34.55|32.2
russ2000_1193|CRVL|201612|135.552|38.809||58.199|40.774|94.724|87.478|7.246||143.001|414.775|406.928|1.2911|23.6276|23.7224|2.7986|1.3874|25.3191|4.7748|5.6968|0|0|2.8223|0.5931|59.181|16.003|0.003|20.4129|7|3|0.1112|20.4129||19.549||0.36|19.2381|-10.926|19.2381|0|1.1202|0.36|10.926|38.0666|20.4129|28.158|513.375||128.403|25.577|14.134|11.443|7.049||36.6|36.6|656.9695|74144.2667|-18.6305|38.35|40.4
russ2000_1193|CRVL|201703|128.867|28.611||63.042|40.665|96.737|90.051|6.686||138.646|422.762|419.802|1.4874|26.9737|26.3496|3.3781|1.5599|28.4266|5.6113|5.5229|0|0|3.3989|0.4236|62.841|16.583|0.003|21.0475|6|3|1.7033|21.0475||19.243|3629|0.42|18.9372|-12.874|18.9372|0|1.0156|0.42|12.874|38.0029|21.0475|29.479|518.686||133.605|27.721|15.004|12.717|7.987||43.5|43.5|763.6106|38774.4|10.3501|44.5|46.6
russ2000_1193|CRVL|201706|134.413|35.009||63.152|40.542|101.798|95.44|6.358||138.661|431.537|430.989|1.6137|27.7642|39.8372|3.552|1.8242|32.0199|6.2435|5.7236|0|0|4.2219|0.6124|62.768|20.679|0.003|21.7557|8|3|1.7149|21.7557||19||0.46|18.738|-11.187|18.738|0|1.0245|0.46|11.187|37.9553|21.7557|30.763|527.839||137.612|28.783|14.629|14.154|8.775||47.45|47.45|837.0199|32944.4333|9.8888|47.55|51.9
russ2000_1193|CRVL|201709|148.301|38.133||64.149|40.433|107.833|101.706|6.127||147.696|439.93|430.989|1.8862|30.6157|29.0835|3.8585|1.8653|31.9497|7.4327|3.9138|0|0|3.4164|0.454|65.996|15.443|0.003|22.547|7|8|0.7411|22.547||18.966||0.44|18.825|0|18.825|0|1.0238|0.44|0|36.0981|22.547|32.204|536.051||136.431|25.752|13.67|12.082|8.393||54.4|54.4|995.6167|35756.5|42.5203|60|55.25
russ2000_1193|CRVL|201712|166.59|53.593||63.657|40.338|111.815|109.875|1.94||160.18|449.499|430.988|1.8622|27.1979|32.7542|3.4722|1.9402|32.2619|7.0168|1.6848|0|0|2.4109|0.2938|63.487|16.907|0.003|23.8429|8|9|-1.0794|23.8429||19.121||0.5|18.866|0|18.866|0|1.0656|0.5|0|29.1723|23.8429|34.724|548.382||140.734|25.569|15.496|10.073|9.569||52.9|52.9|998.2155|31732.1|44.7332|51.65|48.95
russ2000_1193|CRVL|201803|163.317|55.771||69.356|40.229|102.828|97.989|4.839||171.176|458.457|430.989|1.6116|25.2214|25.0957|3.2856|1.8599|29.3681|5.8521|1.0768|0|0|1.1701|0.5021|64.94|11.787|0.003|23.5966|7|7|-0.0481|23.5966||19.081|3788|0.47|18.9129|0|18.9129|0|1.2319|0.47|0|25.4864|23.5966|35.695|558.35||143.573|27.151|15.556|11.595|8.958||50.55|50.55|883.794|34842.0667|19.9288|49.05|50.5
russ2000_1193|CRVL|201806|183.156|73.34||66.849|40.12|109.345|104.801|4.544||181.865|470.235|434.475|1.7487|24.467|28.332|3.2513|1.8655|29.2513|6.0299|1.2269|0|0|0.3417|0.6432|66.124|15.991|0.003|24.199|8|7|-0.0195|24.199||19.102||0.62|18.8919|-3.486|18.8919|0|1.3308|0.62|3.486|21.2911|24.199|38.698|571.136||150.398|31.353|15.937|15.416|11.778||54|54|976.4045|38702|14.1649|57.35|59.45
russ2000_1193|CRVL|201809|204.143|90.133||64.814|40.006|119.874|115.557|4.317||190.064|483.024|442.291|1.8435|24.2298|27.5482|3.3689|2.0065|29.6059|6.1927|1.0698|0|0|0.9964|0.4059|65.065|13.701|0.003|25.3202|7|7|0.2841|25.3202||19.089||0.67|18.8264|-7.816|18.8264|0|1.343|0.67|7.816|19.4203|25.3202|43.094|582.881||148.176|31.49|15.094|16.396|12.789||60.25|60.25|1052.8938|34162.5667|8.9512|57.96|69.7
russ2000_1193|CRVL|201812|210.022|96.483||62.868|39.897|121.477|117.416|4.061||192.268|493.322|453.58|1.7714|24.1353|17.9815|3.3711|2.0147|27.208|5.9067|0.7881|0|0|1.9573|0.8554|62.43|15.263|0.003|24.467|8|9|1.0185|24.467||18.984||0.54|18.7|-11.289|18.7|0|1.3534|0.54|11.289|23.0609|24.467|43.823|588.229||146.082|29.354|15.803|13.551|10.298||61.72|61.72|1032.5152|41405.0333|16.673|62.47|67.3
russ2000_1193|CRVL|201903|215.493|91.713||61.98|39.789|123.213|116.919|6.294||194.805|505.16|466.156|1.9031|23.9599|19.1311|3.5187|2.0829|27.9435|6.3243|1.0595|0|0|2.9047|0.9081|71.336|9.925|0.003|25.1043|7|9|0.9459|25.1043||18.858|3904|0.63|18.5578|-12.576|18.5578|0|1.3945|0.63|12.576|24.0762|25.1043|46.703|595.74||151.084|32.612|16.462|16.15|11.838||65.24|65.24|1119.4732|54181|29.0603|71.8|73.98
russ2000_1193|CRVL|201906|221.609|104.425||164.916|39.68|224.047|130.735|93.312||203.817|518.567|475.275|2.4486|31.1975|23.0214|3.5241|2.6435|33.6789|7.959|1.0674|0|0|2.5306|1.3679|66.842|23.134|0.003|25.0992|8|9|0.9962|25.0992||18.787||0.71|18.5296|-9.119|18.5296|0|1.31|0.71|9.119|23.8614|25.0992|48.332|595.481||150.139|33.134|15.752|17.382|13.407||87.01|87.01|1458.7493|100113.3|62.4837|85.2|84.23
russ2000_1193|CRVL|201909|219.086|97.92||166.673|39.571|225.953|132.941|93.012||200.816|531.438|494.472|2.1516|26.692|20.7123|3.028|2.5825|31.8588|6.7987|1.2437|0|0|3.7535|1.5276|71.421|19.657|0.003|24.6565|7|9|0.9646|24.6565||18.771||0.69|18.3644|-19.197|18.3644|0|1.2738|0.69|19.197|23.5564|24.6565|48.414|594.275||146.97|32.843|16.593|16.25|12.871||75.7|75.7|1281.2647|90545.9667|25.6432|79.12|82.51
russ2000_1193|CRVL|201912|210.552|89.628||170.496|39.462|228.715|135.725|92.99||193.365|540.79|513.668|2.4111|31.5198|28.5798|3.5448|2.7504|33.7393|7.6227|2.4597|0|0|3.7891|1.4205|66.187|20.659|0.003|24.0937|8|8|0.7036|24.0937||18.526||0.5|18.1526|-19.196|18.1526|0|1.148|0.5|19.196|23.4819|24.0937|47.468|596.285||148.092|29.253|17|12.253|9.352||87.36|87.36|1432.8472|67529.2|41.5424|91.57|68.94
russ2000_1193|CRVL|202003|208.991|83.223||166.566|39.354|226.549|133.689|92.86||189.711|552.537|531.764|1.5134|18.9178|19.2356|2.1531|1.9584|24.6364|4.8725|2.4636|0|0|6.6982|0.7857|65.767|15.145|0.003|24.1101|6|7|1.7426|24.1101|81.9669|18.323|3824|0.64|17.969|-18.096|17.969|0|1.1145|0.64|18.096|21.9618|24.1101|47.377|592.226||147.025|30.745|15.92|14.825|11.747||54.51|54.51|896.2672|72359.5|-16.447|52.69|67.89
russ2000_1193|CRVL|202006|224.436|94.111||160.61|39.245|226.917|138.535|88.382||198.092|560.839|534.162|1.927|27.9204|23.5464|2.777|2.2219|27.8504|6.4541|8.7831|0|0|4.6209|1.2808|67.469|16.618|0.003|21.4404|7|6|1.3573|21.4404|79.1045|18.114||0.46|17.9766|-2.398|17.9766|0|1.1663|0.46|2.398|22.0821|21.4404|42.272|571.687||129.6|26.509|15.585|10.924|8.302||70.89|70.89|1141.1986|90942.0667|-18.5266|79.49|83.02
russ2000_1193|CRVL|202009|||||||||||||2.4969||34.037||2.7594|37.3712|7.6811|||0||1.4998||||||5|1.2971||75.1214||||||||||||||||||||||85.43|85.43|1427.4447|48302.2333|12.8534|92.21|
russ2000_1193|CRVL|202406|||||||||||||||||6.5092|68.0266|19.9181||||||||||||||||||51.3936||||||||||||||||||102.2667|102.2667|5123.9442|137968||106.91|
russ2000_1193|CRVL|202409||138.349||||235.781|||||||||||6.6983|69.4034|19.8086|||||||||||||||||0.45|51.4055||||||9.589|||81.524|845.638||224.38|50.748|22.078||23.398||108.9633|108.9633|5462.9656|106732.3||99.2733|121.8
russ2000_1193|CRVL|202412||162.944||||237.927|||||||||||6.6399|65.4471|18.9966|||||||||||||||||0.46|51.3672||||||9.494|||88.2|871.308||227.973|52.858|22.058||23.771||111.26|111.26|5552.1707|135175.2333||115.85|110.27
russ2000_1193|CRVL|202503||170.584||||223.989|||||||||||6.5006|60.9637|17.8601|||||||||||||||||0.51|51.3595||||||8.996|||95.165|895.589||231.514|58.181|24.861||26.419||111.97|111.97|5580.1392|103179.4333||108.76|111.27
russ2000_1193|CRVL|202506|||||||||||||||||5.967|55.9601|16.3914||||||||||||||||||||||||||||||||||||102.78|102.78|5107.2409|140478.3667||102.85|