russ2000_0757|CPS|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0757|CPS|1|Cooper-Standard Holdings Inc Total Current Assets (Quarterly) (USD)|Cooper-Standard Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Cooper-Standard Holdings Inc Inventories (Quarterly) (USD)|Cooper-Standard Holdings Inc Net PP&E (Quarterly) (USD)|Cooper-Standard Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Cooper-Standard Holdings Inc Total Liabilities (Quarterly) (USD)|Cooper-Standard Holdings Inc Total Current Liabilities (Quarterly) (USD)|Cooper-Standard Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Cooper-Standard Holdings Inc Total Deposits (Quarterly) (USD)|Cooper-Standard Holdings Inc Book Value (Quarterly) (USD)|Cooper-Standard Holdings Inc Retained Earnings (Quarterly) (USD)|Cooper-Standard Holdings Inc Treasury Stock (Quarterly) (USD)|Cooper-Standard Holdings Inc EV to Revenues|Cooper-Standard Holdings Inc EV to Earnings|Cooper-Standard Holdings Inc EV to Free Cash Flow|Cooper-Standard Holdings Inc EV to Assets (Quarterly)|Cooper-Standard Holdings Inc PS Ratio|Cooper-Standard Holdings Inc PE Ratio|Cooper-Standard Holdings Inc Price to Book Value|Cooper-Standard Holdings Inc PEG Ratio|Cooper-Standard Holdings Inc Debt to Equity Ratio|Cooper-Standard Holdings Inc Dividend Yield|Cooper-Standard Holdings Inc Shareholder Yield (TTM)|Cooper-Standard Holdings Inc Percent of Shares Outstanding Short|Cooper-Standard Holdings Inc Total Receivables (Quarterly) (USD)|Cooper-Standard Holdings Inc Total Payables (Quarterly) (USD)|Cooper-Standard Holdings Inc Total Capital Stock (Quarterly) (USD)|Cooper-Standard Holdings Inc Return on Invested Capital|Cooper-Standard Holdings Inc Quality Ratio Score|Cooper-Standard Holdings Inc Momentum Score|Cooper-Standard Holdings Inc Beta (1Y)|Cooper-Standard Holdings Inc Sustainable Growth Rate (TTM)|Cooper-Standard Holdings Inc Institutional Investor Ownership Percentage|Cooper-Standard Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Cooper-Standard Holdings Inc Total Employees (Annual)|Cooper-Standard Holdings Inc EPS Diluted (Quarterly) (USD)|Cooper-Standard Holdings Inc Shares Outstanding|Cooper-Standard Holdings Inc Repurchase of Capital Stock (Quarterly) (USD)|Cooper-Standard Holdings Inc Ordinary Shares Number (Quarterly)|Cooper-Standard Holdings Inc Payout Ratio|Cooper-Standard Holdings Inc Quick Ratio (Quarterly)|Cooper-Standard Holdings Inc Normalized Diluted EPS (Quarterly) (USD)|Cooper-Standard Holdings Inc Stock Buybacks (Quarterly) (USD)|Cooper-Standard Holdings Inc Effective Tax Rate (TTM)|Cooper-Standard Holdings Inc Return on Equity|Cooper-Standard Holdings Inc Net Income (TTM) (USD)|Cooper-Standard Holdings Inc Revenue (TTM) (USD)|Cooper-Standard Holdings Inc Dividend Per Share (Quarterly) (USD)|Cooper-Standard Holdings Inc Revenue (Quarterly) (USD)|Cooper-Standard Holdings Inc Gross Profit (Quarterly) (USD)|Cooper-Standard Holdings Inc SG&A Expense (Quarterly) (USD)|Cooper-Standard Holdings Inc Pre-Tax Income (Quarterly) (USD)|Cooper-Standard Holdings Inc Net Income (Quarterly) (USD)|Cooper-Standard Holdings Inc Net Interest Income (Quarterly) (USD)|Cooper-Standard Holdings Inc Price (USD)|Cooper-Standard Holdings Inc Total Return Price (USD)|Cooper-Standard Holdings Inc Enterprise Value (USD)|Cooper-Standard Holdings Inc 30-Day Average Daily Volume|Cooper-Standard Holdings Inc 1 Year Price Returns (Daily)||
russ2000_0757|CPS|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0757|CPS|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0757|CPS|5|99.9056603774|99.9056603774|99.9056603774|99.9056603774|99.9056603774|99.9056603774|99.9056603774|99.9056603774|0|99.9056603774|99.9056603774|0|7.10943396226|93.7105263158|7.13636363636|91.3243243243|7.12359550562|7.1378600823|7.11405295316|7.13807531381|94.5535714286|1.52832462836|93.7105263158|15.2168674699|99.9056603774|99.9056603774|99.9056603774|94.8076923077|94.8076923077|32.1904761905|30.4464285714|94.8076923077|0|94.5087719298|365.181818182|94.5087719298|40.4725274725|97.2826086957|99.9056603774|94.7037037037|94.5535714286|94.5087719298|94.7735849057|94.7037037037|94.8076923077|94.7037037037|94.7037037037|0|94.5087719298|94.5087719298|94.5087719298|94.5087719298|94.5087719298|94.5087719298|7.12359550562|7.12359550562|7.12287334594|7.13307984791|7.12008281573||
russ2000_0757|CPS|6|53|53|53|53|53|53|53|53|0|53|53|0|530|38|528|37|534|486|491|478|56|2489|38|166|53|53|53|52|52|105|112|52|0|57|11|57|91|46|53|54|56|57|53|54|52|54|54|0|57|57|57|57|57|57|534|534|529|526|483||
russ2000_0757|CPS|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0757|CPS|200509||||||||||||||||||||||||||||||||||18.3761||-0.0603||||||-0.1933|||||||426.655|58.331|39.66|-0.241|-1.108|-16.544|||||||
russ2000_0757|CPS|200512|517.63|62.204|106.62|464.634|684.495|1421.99|304.124|1117.866||312.23|4.269||||||||||2.8903||||323.476|165.059|0.032|||||||18.3761||0.1486|||18.3761||1.2682|0.243|||||||441.503|71.198|42.455|3.242|2.731|-17.165|||||||
russ2000_0757|CPS|200603||||||||||||||||||||||||||||||||||18.3761||0.2983||||||0.4191|-0.3||||||540.371|86.695|48.836|7.853|5.482|-20.267|||||||
russ2000_0757|CPS|200606||||||||||||||||||||||||||||||||||18.3761||1.092||||0||1.0219|0|17.3199||27.172|2001.008||592.479|101.119|51.099|22.01|20.067|-21.949|||||||
russ2000_0757|CPS|200609|636.749|80.407|128.737|551.492|733.675|1678.202|361.92|1316.282||319.768|2.812||||||||||3.4304||||405.764|190.287|0.032|||||||18.3761||-1.4696|||18.3761|0|1.3433|-0.9478|0|71.6889||1.274|2079.812||505.459|62.522|49.779|-28.605|-27.006|-22.689|||||||
russ2000_0757|CPS|200612|582.386|56.322|120.865|542.536|720.175|1590.724|331.334|1259.39||320.709|-4.151||||||||||3.291||||383.779|165.992|0.032|-0.6303|1|||-2.6514||18.3761||-0.3789|||18.3761|0|1.3283|0.2167|0|46.2462|-2.6514|-8.42|2164.262||525.953|81.899|50.025|-16.922|-6.963|-22.242|||||||
russ2000_0757|CPS|200703|632.786|51.213|122.669|549.336|717.184|1634.811|389.666|1245.145||328.423|0.328||||||||||3.158||||432.449|203.588|0.032|-0.6657|1|||-2.8812||18.3761||0.2544|||18.3761|0|1.2412|0.4221||34.395|-2.8812|-9.228|2200.152||576.261|93.477|48.72|9.451|4.674|-21.844|||||||
russ2000_0757|CPS|200706|660.436|74.98|114.428|552.863|710.77|1643.073|405.771|1237.302||350.898|10.014||||||||||2.9455||||443.657|215.655|0.032|-1.4151|1|||-6.0076||18.3761||0.5271|||18.3761|0|1.2782|0.8309||-10.0825|-6.0076|-19.609|2231.671||623.998|106.808|51.309|18.263|9.686|-21.04|||||||
russ2000_0757|CPS|200709|814.957|47.541|152.773|717.46|707.414|1963.684|586.011|1377.673||380.933|-2.776||||||||||3.0645||||576.364|284.549|0.035|-0.3803|1|||-1.5855||18.3761||-0.696||0|18.3761|0|1.0647|-0.4839|0|202.6456|-1.5855|-5.393|2328.782||602.57|83.459|52.744|-5.538|-12.79|-21.98|||||||
russ2000_0757|CPS|200712|772.535|40.877|155.321|722.373|546.846|1893.697|533.878|1359.819||268.558|-155.339||||||||||4.2455||||546.794|295.638|0.035|-10.6585|2|||-45.7687||18.3761||-8.3022||0|18.3761|0|1.1008|-2.898|-30|-27.9092|-45.7687|-150.993|2511.153||708.324|113.37|69.361|-140.223|-152.563|-24.713|||||||
russ2000_0757|CPS|200803|836.32|41.323|156.304|747.477|544.382|1951.545|577.219|1374.326||301.333|-139.667||||||||||3.8459||||610.247|298.92|0.035|-9.7662|2|||-42.9394||18.3761||0.8528|||18.3761|0|1.1288|0.8114||-33.8389|-42.9394|-139.995|2690.913||756.021|119.119|67.403|22.923|15.672|-24.215|||||||
russ2000_0757|CPS|200806|816.228|32.21|151.228|740.79|536.056|1884.126|526.418|1357.708||334.216|-128.08||||||||||3.364||||603.77|289.434|0.035|-9.5103|2|||-42.2064||18.3761||0.6305|||18.3761|0|1.2081|0.6925||-31.7686|-42.2064|-138.094|2832.554||765.639|117.989|69.029|17.923|11.587|-23.383|||||||
russ2000_0757|CPS|200809|693.371|33.883|148.097|675.158|521.166|1751.027|445.945|1305.082||259.906|-160.675||||||||||4.2287||||486.372|221.833|0.035|-10.9126|2|||-51.1018||18.3761||-1.7738||-0.54|18.3761|0|1.1666|-1.0404|0.54|-18.8339|-51.1018|-157.899|2829.64||599.656|62.484|51.336|-33.803|-32.595|-23.677|||||||
russ2000_0757|CPS|200812|623.554|111.521|116.952|623.987|472.414|1798.589|451.665|1346.924||15.177|-280.216||||||||||75.3835||||333.693|192.948|0.035|-8.8648|2|||-51.4976||18.3761|18046|-6.3188||0|18.3761|0|0.9857|-4.2203|0|-31.4243|-51.4976|-121.451|2594.577||473.261|34.922|43.941|-100.267|-116.115|-19.923|||||||
russ2000_0757|CPS|200903|587.025|88.339|106.602|586.456|461.979|1785.019|456.079|1328.94||-56.094|-335.182||||||||||-20.6026||||354.171|158.165|0.035|-14.6741|1|||-112.3935||18.3761||-2.9912|||18.3761|0|0.9702|-1.8091||-10.4149|-112.3935|-192.089|2240.324||401.768|37.832|45.164|-59.102|-54.966|-21.097|||||||
russ2000_0757|CPS|200906|587.797|86.759|108.055|591.093|98.433|1751.851|1463.766|288.085||-380.251|-684.522||||||||||-3.0257||||355.53|215.079|0.035|-47.1904|2|||-1598.7372||18.3761||-19.0105|||18.3761|0|0.3022|-1.0193||3.408|-1598.7372|-553.016|1922.731||448.046|55.287|48.411|-380.631|-349.34|-20.621|||||||
russ2000_0757|CPS|200909|854.187|253.655|114.174|599.028|98.225|1992.649|455.259|1537.39||-345.441|-673.675||||||||||-0.4458||||438.361|157.363|0.035|-60.4695|2|||||18.3761||0.5903||0|18.3761|0|1.52|0.7547|0|2.8136||-509.574|1840.917||517.842|82.067|52.658|14.439|10.847|-11.914|||||||
russ2000_0757|CPS|200912|945.979|380.254|111.575|586.179|98.277|2043.907|518.146|1525.761||-310.964|-636.278||||||||||-0.6569||||355.543|166.346|0.035|-64.6852|3|||||18.3761|17800|2.0351||0|18.3761|0|1.4201|2.9887|-0.088|13.5202||-356.062|1945.259||577.603|91.12|53.319|13.42|37.397|-1.605|||||||
russ2000_0757|CPS|201003|914.627|265.293|115.576|559.706|98.435|1990.748|481.481|1509.267||-307.319|-632.869||||||0.2705|||-0.0354|-0.496|0|||413.139|168.206|0.035|-103.6077|3|||||18.3761||0.1855|||18.3761|0|1.4091|1.2623||13.0401||-297.687|2139.815||596.324|104.504|53.067|10.956|3.409|-11.811|31.5|31.5|||||
russ2000_0757|CPS|201006|||||||||||||0.2278||8.7474||0.2791|||-0.0365||0|||||||||||||||18.3761||||||||||||||||||32.5|32.5|487.3442|46167.6||33.5|34.1
russ2000_0757|CPS|201009|||||||||||||0.243|7.6359|9.9348||0.2949|9.9152||||0|34.8291|||||87.0894|3|||||19.284||0.83|18.3761|||0||0.6316||-13.7598||72.486|2277.419||585.65|102.091|68.584|25.452|20.833|-10.664|36.1|36.1|553.4982|23098.2||42.5|43.5
russ2000_0757|CPS|201012|||||||||||||0.327||13.3651||0.3798|12.7716||||0|||||||||||||19000||18.3761||||||||||||||||||46.5|46.5|744.6096|18341.8||50.25|49.8
russ2000_0757|CPS|201103|943.846|259.698|135.672|608.15|285.012|1313.874|448.55|865.324||631.169|78.935||0.3108|9.8237|12.7054|0.5375|0.3635|12.2223|1.2374||0.7529|0|16.2861||499.705|223.65|0.017|63.8632|3||0.1614|||19.4006||1.78|18.3761|0|18.3761|1.6589|1.693|1.3848||-0.3147||106.574|2448.349||688.772|120.766|60.851|57.565|44.935|-9.906|44.5|44.5|707.8574|13746.5667|52.381|42.5|47.95
russ2000_0757|CPS|201106|1088.691|313.469|163.551|654.984|283.838|1458.67|563.953|894.717||661.522|94.484||0.4202|11.9907|40.908|0.4928|0.3397|9.1293|1.2844||0.7579|0|-8.2432||541.515|267.752|0.017|17.2629|4|8|0.1569|128.557||18.7128||0.71|18.3437|0|18.3437|4.101|1.5161|1.9693|0|29.902|134.0545|88.199|2631.206||760.46|123.708|65.602|8.194|19.022|-10.649|44.1|44.1|1028.8372|12717.3|38.4615|47.25|48.5
russ2000_0757|CPS|201109|1018.335|286.3|160.471|613.419|270.865|1385.598|504.39|881.208||485.371|107.29||0.4098|11.1923|-12.0542|0.5565|0.2928|10.7692|1.5852||0.798|0|-7.4806||499.082|224.804|131.251|12.2782|3|7|1.1379|40.9742||19.1034||0.58|18.3193|0|18.3193|5.3819|1.5571|1.1048|0|29.108|43.3048|100.448|2743.426||708.544|108.559|64.403|16.062|15.658|-9.603|42|42|1124.2446|8143.9|16.3435|41|38.25
russ2000_0757|CPS|201112|1005.521|361.745|139.726|619.717|268.097|1276.669|482.983|793.686||597.859|124.674||0.3242|9.5956|14.4527|0.4925|0.2301|9.3112|1.1187|1.2146|0.6751|0|||433.947|256.671|125.933|8.8657|4|4|0.2714|23.1383||18.9076|21500|0.85|18.3234|-7.47|18.3234|6.9192|1.6475|0.8674|7.47|21.3493|24.8583|102.844|2853.509||695.733|97.556|66.703|15.442|23.229|-10.401|35.75|35.75|924.9711|57461.5667|-20.9945|36.5|46.9
russ2000_0757|CPS|201203|1058.488|295.954|159.444|627.943|269.145|1406.709|524.775|881.934||637.448|144.222||0.3717|12.4656|16.5705|0.4933|0.2917|11.1582|1.3454|1.4555|0.7705|0|-10.6962||531.45|271.5|0.017|7.0562|3|5|0.5873|12.3936||19.0868||0.9|18.3576|-4.87|18.3576|8.572|1.5767|1.0598|4.87|23.0148|13.5556|81.696|2930.001||765.264|121.658|72.04|32.208|23.787|-11.187|43.74|43.74|1060.5106|12867.1|-3.0155|38.85|36
russ2000_0757|CPS|201206|1013.295|252.057|154.461|606.144|260.636|1335.221|471.102|864.119||669.33|213.164||0.3077|6.5445|23.7569|0.4528|0.2419|12.3026|1.0764|0.1047|0.7259|0|3.5865||527.768|260.495|0.017|11.957|4|4|0.7613|21.7969||18.7128||3.28|17.9333|-13.594|17.9333|4.9732|1.6553|3.2624|13.594|-38.8322|22.9377|139.99|2904.042||734.501|114.447|68.971|29.556|77.316|-10.814|37.4|37.4|901.5993|17988.9|-15.1927|35.25|34.91
russ2000_0757|CPS|201209|998.556|217.838|161.573|620.98|257.241|1324.226|461.237|862.989||681.575|219.214||0.3186|6.9805|-85.6465|0.4686|0.2447|6.6845|1.0048|0.1113|0.7075|0|5.5337||543.762|240.816|0.017|11.6233|3|4|0.996|21.017||18.2938||0.44|17.7379|-7.042|17.7379|5.0347|1.6512|0.7666|7.042|-41.7283|22.1313|135.956|2879.527||684.029|103.073|65.421|15.75|11.624|-11.325|37.5|37.5|925.1535|18891.0667|-12.7907|34.25|35
russ2000_0757|CPS|201212|990.472|270.555|143.253|628.608|250.44|1275.097|486.916|788.181||628.326|201.907||0.3342|9.648|-37.6552|0.4896|0.2507|7.0384|0.9953|0.1748|0.6445|0|6.9262||466.96|271.355|121.665|8.6301|4|5|1.973|14.9353||17.9611|22400|-0.53|17.2759|-18.227|17.2759|6.599|1.5147|0.4111|18.227|-46.8619|15.9905|102.804|2880.902||697.108|99.71|74.836|-10.229|-9.923|-11.436|38.5|38.5|962.2418|37337.4333|11.5942|38.2|38
russ2000_0757|CPS|201303|1028.361|216.713|162.92|624.708|246.393|1303.28|522.16|781.12||630.318|216.647||0.3619|10.9941|-22.3424|0.5334|0.2676|10.1809|1.1256|2.3476|0.6456|0|7.1665||537.986|281.017|122.013|8.3401|4|4|1.5074|14.3114||17.7114||0.86|16.9588|-11.098|16.9588|6.7992|1.4453|1.0657|11.098|-50.448|15.3554|99.718|2863.215||747.577|120.313|75.094|27.764|20.701|-11.207|41.64|41.64|1042.6319|33027.8667|-6.0045|41.96|47
russ2000_0757|CPS|201306|1008.925|160.451|169.54|633.358|240.116|1461.834|494.73|967.104||461.949|149.312||0.4256|24.7574|-40.0382|0.6086|0.2951|11.4815|1.3133|0.3456|1.2024|0|33.5131||557.594|276.461|103.502|4.1018|4|7|1.7529|7.303||15.4112||1.34|13.1394|-206.142|13.1394|9.9771|1.4514|1.7478|206.142|37.3096|8.1123|49.834|2913.421||784.707|132.264|72.745|38.348|27.432|-13.575|46.5|46.5|1218.6027|25532.9|24.3316|47.75|51.5
russ2000_0757|CPS|201309|1011.968|119.232|186.758|700.922|236.885|1493.4|538.413|954.987||496.683|167.924||0.4393|22.4599|-25.3591|0.6309|0.2977|23.6967|1.4222||1.1316|0|29.9853|0.4784|579.564|298.763|103.594|4.7578|4|9|0.8912|9.0398||14.252||1.08|13.1469|-0.309|13.1469|10.8764|1.2979|1.145|0.309|31.9969|10.143|58.806|2993.449||764.057|115.029|72.968|24.753|20.596|-15.171|50|50|1279.749|6884.7|34.2282|54.5|48.75
russ2000_0757|CPS|201312|995.332|184.37|179.766|732.902|241.137|1487.182|570.171|917.011||618.15|156.775||0.4366|27.46|-27.3256|0.6261|0.2671|17.8|1.2958||1.1072|0|21.6248|0.4758|521.955|355.394|0.017|3.8069|4|7|0.5164|7.6168||15.5867|25300|-1.1|16.6765|0|16.6765|9.9018|1.2388|-0.3742|0|50.1899|8.4539|47.941|3090.542||794.201|105.132|72.639|-0.012|-20.788|-14.968|48.95|48.95|1307.0384|25035.7667|27.1429|58|62.05
russ2000_0757|CPS|201403|1024.542|138.045|188.589|757.258|237.132|1504.03|580.539|923.491||644.83|176.339||0.5431|37.2882|-33.5177|0.8155|0.3549|31.9633|1.9106||1.0749|0|13.737|1.0662|586.675|326.862|0.017|3.6703|4|9|-0.6889|7.6929||17.9203||1.1|16.9492||16.9492|6.5907|1.2484|1.2092||51.5719|8.2357|46.975|3180.571||837.606|134.259|79.571|33.421|19.735|-15.008|69.68|69.68|1678.5311|65104.6|67.5|67.75|63.2
russ2000_0757|CPS|201406|1118.661|207.385|186.043|747.727|233.694|1571.098|551.639|1019.459||665.493|188.358||0.5294|52.3002|-26.9598|0.7654|0.3308|36.7556|1.7518||1.1909|0|-5.4192|1.0813|588.811|313.778|0.017|2.4727|5|8|-0.9648|5.1333||18.4302||0.72|17.0309||17.0309|9.4572|1.4433|2.0556||54.6526|5.6695|32.737|3253.417||857.553|146.109|81.873|18.676|13.194|-10.919|66.63|66.63|1683.777|51101.4|44.2208|61.93|65.25
russ2000_0757|CPS|201409|1084.016|244.855|181.475|729.948|226.403|1507.795|510.343|997.452||657.574|210.956||0.4923|46.2539|-3667.3359|0.7434|0.3356|32|1.6246||1.1955|0|-1.9893|2.8862|546.68|294.165|0.017|2.5523|4|8|-0.2494|5.6455||18.4157||1.23|17.1202||17.1202|0|1.551|1.5874||60.5198|5.6455|34.807|3270.314||780.954|111.253|67.365|41.096|22.666|-9.405|62.4|62.4|1609.9605|20018.6333|24.8|57.71|55.33
russ2000_0757|CPS|201412|1053.998|267.27|166.531|716.013|217.478|1576.916|528.044|1048.872||548.966|195.233||0.4726|35.0043|-3520.4703|0.7045|0.3153|30.0615|1.5266|3.5264|1.4186|0|-2.0179|1.6597|501.047|322.422|0.017|3.1149|5|7|-0.7951|6.8228||17.1858|27000|-0.73|17.0393||17.0393|0|1.455|0.6104||48.4918|6.8228|42.779|3243.987||767.874|117.808|73.115|-4.91|-12.816|-10.272|58.62|58.62|1545.4865|36970.8|20.2462|52.54|51.91
russ2000_0757|CPS|201503|1077.506|194.434|178.946|763.593|238.732|1671.436|622.039|1049.397||530.321|216.011||0.508|36.9917|-74.2075|0.7359|0.3336|24.9789|1.9068||1.5092|0|-2.2934|1.6073|594.487|364.183|0.017|3.1864|4|4|0.5832|7.2249||18.2375||1.15|17.0816|0|17.0816|0|1.2683|1.4054|0|50.1339|7.2249|44.031|3206.431||800.05|130.872|76.311|35.869|20.987|-9.157|59.2|59.2|1628.7797|51210.6333|-16.2067|64.24|62.34
russ2000_0757|CPS|201506|1112.572|204.81|182.84|785.322|232.286|1669.601|629.891|1039.71||579.166|252.473||0.5211|24.8418|-450.6117|0.7399|0.3459|16.9339|1.8333|0.1666|1.3877|0|-2.0825|2.5914|613.836|347.246|0.017|4.8323|5|5|0.6331|11.2917||18.4105||1.98|17.2732|0|17.2732|0|1.2997|2.1793|0|45.9926|11.2917|67.333|3209.699||860.821|153.958|84.079|52.976|36.496|-9.268|61.47|61.47|1672.6706|41197.9667|-7.0889|57.7|55.52
russ2000_0757|CPS|201509|1126.75|231.984|172.356|801.389|226.069|1683.651|660.069|1023.582||591.267|285.149||0.4989|20.5539|-431.3822|0.695|0.3226|15.7906|1.7101|0.1553|1.3508|0|-0.1218|4.3189|625.483|345.216|0.017|5.5984|4|5|0.7288|13.3112||18.43||1.78|17.417||17.417|0|1.2991|2.2418||39.8293|13.3112|77.399|3256.276||827.531|148.448|79.065|45.387|32.732|-9.487|57.32|57.32|1601.2906|54213.7|-8.244|63.98|73
russ2000_0757|CPS|201512|1189.481|378.243|149.645|765.369|219.921|1689.493|681.42|1008.073||603.429|306.713||0.6011|15.7819|77.7737|0.7663|0.4382|18.8947|2.3286|0.1652|1.2892|0|0.1214|4.3394|558.064|400.604|0.017|8.153|5|10|1.2282|19.6064||18.6762|29000|1.16|17.4589||17.4589|0|1.3741|2.4691||26.942|19.6064|111.88|3342.804||854.402|153.835|90.467|18.756|21.665|-10.419|78.98|78.98|1957.4897|118464.6|32.9182|68.26|71.67
russ2000_0757|CPS|201603|1220.794|313.077|157.596|793.36|217.89|1722.499|711.44|1011.059||626.481|321.119||0.5086|14.0127|16.3282|0.7255|0.4055|12.112|2.1362|0.0749|1.2426|0|1.931|5.3402|639.367|431.894|0.017|8.7921|5|10|1.0876|20.8512||18.7466||1.67|17.1988|-23.8|17.1989|0|1.3388|2.1324|23.8|25.2371|20.8512|122.216|3405.251||862.497|159.824|83.458|46.303|31.323|-9.752|73.52|73.52|1700.0578|234311.1667|25.6752|77.21|85.95
russ2000_0757|CPS|201606|1235.02|339.546|155.803|793.857|216.306|1702.74|695.254|1007.486||660.294|360.044||0.5206|14.3948|12.8771|0.7633|0.4106|11.4279|2.0683|0.0642|1.1721|0|2.1287|1.851|582.783|398.204|0.017|8.925|5|10|1.137|20.5691||18.5916||2.16|17.3014|0|17.3014|0|1.3266|2.6426|0|24.4873|20.5691|125.909|3423.734||879.304|171.961|92.672|56.261|40.189|-9.995|75.31|75.31|1772.7893|165971.3|19.407|89.85|98.92
russ2000_0757|CPS|201609|1255.397|360.429|161.012|831.987|256.742|1739.043|740.224|998.819||699.854|395.178||0.6435|16.8911|12.4307|0.8883|0.5519|14.997|2.6614|0.1734|1.1143|0|1.6383|1.579|613.034|429.357|0.017|9.0423|5|10|0.9132|20.3593||18.7607||1.94|17.6543|0|17.6543|0|1.3151|2.3785|0|23.742|20.3593|129.539|3451.859||855.656|164.672|92.368|49.171|36.362|-10.114|101.53|101.53|2203.0975|188238.8333|72.261|91.16|95.9
russ2000_0757|CPS|201612|1296.181|480.092|146.449|832.269|248.804|1769.911|759.342|1010.569||697.36|425.972||0.6667|15.369|12.1726|0.8573|0.5698|15.1833|2.6542|0.2308|1.094|0|1.6923|2.7102|551.477|475.426|0.017|9.5937|6|8|1.2323|21.1394||18.8108|30000|1.65|17.6906|0|17.6906|0|1.3585|2.4803|0|27.8913|21.1394|138.988|3472.891||875.434|168.319|88.149|43.025|31.114|-11.528|105.22|105.22|2301.3799|154973.6|32.4027|105.28|112
russ2000_0757|CPS|201703|1318.252|406.925|160.587|841.371|246.086|1737.67|739.053|998.617||743.988|462.11||0.6552|15.8077|11.3144|0.9418|0.5953|14.8787|2.8222|0.669|1.0241|0|0.1613|1.9509|620.064|483.168|0.018|10.1168|5|8|2.1856|21.787||18.9725||2.2|17.8562||17.8562|0|1.3896|2.8228||25.361|21.787|149.371|3512.445||902.051|170.002|87.054|54.394|41.706|-11.239|110.4|110.4|2275.3588|105997.5667|54.4126|111.92|110.4
russ2000_0757|CPS|201706|1352.547|400.186|168.397|886.975|244.436|1769.791|765.407|1004.384||790.73|495.19||0.6037|14.5236|12.1992|0.8399|0.5211|12.2566|2.3389|0.5939|0.952|0|0.7048|2.1295|654.677|496.162|0.018|9.9278|6|8|2.1636|20.828||18.866||2.14|17.7818|-7.514|17.7818|0|1.3782|2.5516|7.514|26.8017|20.828|149.638|3542.286||909.145|172.188|85.515|62.18|40.456|-10.293|97.44|97.44|2120.5203|147518.1667|30.5991|103.96|100.62
russ2000_0757|CPS|201709|1376.042|372.984|179.47|916.496|242.825|1791.43|785.732|1005.698||815.844|502.806||0.6907|17.7718|18.2793|0.93|0.6203|14.6974|2.6139|0.8578|0.9254|0|1.6888|2.109|683.058|491.202|0.017|8.9674|5|4|2.7318|18.3997||18.6805||1.32|17.5966|-23.166|17.5966|0|1.344|1.7913|23.166|26.5777|18.3997|137.916|3555.646||869.016|150.809|87.791|33.296|24.64|-10.256|116.55|116.55|2446.556|125093.2333|14.7937|113.5|126.74
russ2000_0757|CPS|201712|1426.741|515.952|170.196|952.178|240.943|1870.559|826.957|1043.602||826.569|511.367||0.7201|17.8686|24.7415|0.9045|0.6496|16.7784|2.6355|3.0598|0.9173|0|2.7085|2.394|606.61|523.296|0.018|8.8453|6|8|3.4937|17.805||18.5918|32000|1.53|17.9146|-24.443|17.9146|0|1.3575|2.4293|24.443|33.6108|17.805|137.971|3617.773||937.561|178.087|80.603|62.877|31.169|-10.324|122.65|122.65|2560.4956|128667.6333|16.5653|124.59|121.84
russ2000_0757|CPS|201803|1437.837|420.172|185.96|977.514|239.274|1838.2|793.588|1044.612||892.554|572.084||0.6795|16.903|21.763|0.937|0.6287|16.8456|2.6466|11.5206|0.8495|0|2.5269|2.6551|677.822|523.962|0.018|9.5714|5|6|0.8392|18.8045||18.5111||3.07|18.0659|0|18.0659|0|1.3836|3.5098|0|31.4096|18.8045|153.057|3683.113||967.391|170.88|80.44|69.307|56.792|-9.8|121.12|121.12|2458.3865|116455.2667|9.7101|128.48|126
russ2000_0757|CPS|201806|1388.544|440.233|184.916|966.313|231.915|1812.164|781.261|1030.903||857.7|583.522||0.7801|17.3218|31.7874|0.9909|0.6913|16.9268|2.7614|12.4325|0.8829|0|3.9543|4.4572|627.935|524.981|0.018|9.5244|6|6|0.732|18.4632||18.3718||2.28|17.819|-43.525|17.819|0|1.3672|2.7555|43.525|27.5958|18.4632|154.478|3702.23||928.262|151.365|76.339|52.332|41.877|-9.973|136.43|136.43|2833.1767|124579.9333|40.0144|134.96|139.74
russ2000_0757|CPS|201809|1306.499|282.357|182.743|966.581|275.091|1748.769|782.214|966.555||881.32|609.962||0.6708|16.3229|18.0486|0.9941|0.6017|14.6537|2.4964|4.2934|0.867|0|3.0809|2.0321|596.691|452.197|0.018|9.8605|5|9|0.7002|18.9512||18.2092||1.77|17.7746|0|17.7746|0|1.1238|1.5103|0|23.6488|18.9512|161.994|3694.867||861.653|119.655|82.134|31.474|32.156|-9.983|120.16|120.16|2488.5981|117968.3667|3.0974|90.68|73.12
russ2000_0757|CPS|201812|1249.724|264.98|175.572|984.241|243.283|1772.67|820.418|952.252||824.806|569.215||0.427|16.2481|25.0913|0.6415|0.3015|6.9919|1.2198|0.3782|1.0077|0|4.1018|1.6031|559.713|452.32|0.017|6.2427|5|2|1.2299|12.0946||18.115|32000|-1.3|17.5547|-16.43|17.5547|0|1.0052|2.7475|16.43|-42.208|12.0946|103.601|3624.042||866.736|106.405|75.892|-83.458|-27.224|-11.248|60.48|60.48|1586.6219|229111.7667|-51.0442|75.06|63.15
russ2000_0757|CPS|201903|1352.41|262.169|186.272|1083.173|237.717|1960.72|940.055|1020.665||823.706|565.864||0.4006|36.1941|-20.6113|0.5323|0.2372|8.0687|0.9976||1.1013|0|4.4628|3.002|643.597|452.979|0.017|2.4506|4|2|1.7533|4.8356||17.5352||-0.31|17.5219|-6.55|17.5219|0|0.9635|0.4528|6.55|1316.9071|4.8356|41.394|3534.646||877.995|115.505|86.974|-3.329|-5.415|-11.932|46.96|46.96|1415.6454|213355.2333|-61.7621|51.37|40.8
russ2000_0757|CPS|201906|1243.135|310.779|184.435|1088.579|232.778|1745.682|708.717|1036.965||936.245|701.647||0.4044|8.8359|-27.1556|0.4728|0.2207|17.7049|0.8861|1.4882|0.8462|0|5.9634|7.5626|635.695|415.301|0.017|8.4972|4|1|2.2069|16.7356||17.3765||8.36|16.9013|-30|16.9013|0|1.3355|0.3626|30|-3.1182|16.7356|144.722|3371.082||764.698|97.87|74.17|188.882|145.205|-11.575|43.2|43.2|1405.3025|187059.5667|-68.2563|49.17|31.86
russ2000_0757|CPS|201909|1227.824|323.142|178.916|1049.642|230.429|1725.042|696.882|1028.16||898.418|686.714||0.3597|12.062|-7.341|0.4501|0.2201|4.8897|0.7521|1.2316|0.8943|0|6.3537|4.3463|621.07|405.766|0.017|5.7429|4|1|2.305|11.3086||16.8807||-0.82|16.8387|0|16.8387|0|1.3549|-0.2768|0|-4.1304|11.3086|98.713|3238.45||729.021|69.708|63.02|-16.172|-13.853|-10.351|41.66|41.66|1208.4568|221946.8|-65.5816|33.87|28.9
russ2000_0757|CPS|201912|1202.27|359.536|143.439|1071.653|226.556|1759.6|719.925|1039.675||856.175|619.448||0.3261|15.6744|-15.3725|0.3894|0.1834|10.2663|0.6523||0.9433|0|4.9866|6.2596|571.33|426.055|0.017|3.806|4|2|3.3752|7.5453||16.9207|28000|-4|16.8428|0|16.8428|0|1.293|-1.1833|0|37.2071|7.5453|65.483|3106.249||734.535|73.888|78.332|-73.23|-60.454|-10.255|33.16|33.16|1026.4062|273043.3333|-46.6194|27.86|17.92
russ2000_0757|CPS|202003|1092.538|301.841|168.036|1022.601|216.176|1756.702|699.662|1057.04||710.112|507.287||0.2109|-17.5431|-12.0238|0.2803|0.0586|2.7771|0.2085||1.1368|0|23.8291|8.1163|474.876|357.003|0.017|-2.3472|3|1|3.0066|-4.6974||16.8837||-6.55|16.8845||16.8845|0|1.1101|-2.0233||-72.4775|-4.6974|-39.69|2883.144||654.89|43.143|70.671|-126.556|-110.588|-10.237|10.6|10.6|696.2868|408450.6333|-78.4421|13.82|12.84
russ2000_0757|CPS|202006|1114.677|388.035|144.909|994.667|212.872|1882.406|572.481|1309.925||590.417|373.068||0.2574|-2.7916|-5.8834|0.358|0.0739||0.2977||1.7602|0|4.5262|6.7144|450.145|243.903|0.017|-19.1336|2|1|2.6749|-39.9755||16.915||-7.93|16.8941||16.8941|0|1.4641|-6.7181||16.264|-39.9755|-319.114|2458.913||340.467|-60.371|68.271|-174.966|-134.219|-12.771|12.52|12.52|890.8408|322968.5667|-71.3632|12.05|16.56
russ2000_0757|CPS|202009|||||||||||||0.3627||-5.868||0.0908||0.378|||0||7.8179||||||2|3.1383||||||||||||||||||||||||13.21|13.21|888.5071|203509.1|-67.6859|18.23|
russ2000_0757|CPS|202406|||||||||||||||||0.0926||||||||||||||||||||17.3189||||||||||||||||||14.78|14.78|1261.2213|117634.7667||15.45|
russ2000_0757|CPS|202409||107.734||||1960.588|||||||||||0.0885||||-7.1382|||||||||||||||-0.63|17.3265|||||||||-174.112|2743.783||685.353|76.312|49.698||-11.057||13.87|13.87|1231.8096|100329.2667||12.55|15.44
russ2000_0757|CPS|202412||170.035||||1866.435|||||||||||0.0872||||-8.7483|||||||||||||||2.24|17.3265|||||||||-78.746|2730.893||660.753|82.02|50.081||40.214||13.56|13.56|1157.5783|148745.5333||15.42|15.14
russ2000_0757|CPS|202503||140.368||||1922.384|||||||||||0.0995||||-9.5979|||||||||||||||0.09|17.5481|||||||||-45.534|2721.537||667.069|77.178|51.191||1.552||15.32|15.32|1221.8359|305218.1||14.67|23.04
russ2000_0757|CPS|202506|||||||||||||||||0.1396||||||||||||||||||||||||||||||||||||||21.5|21.5|1330.2832|234878.9333||24.06|