russ2000_0872|CENX|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0872|CENX|1|Century Aluminum Co Total Current Assets (Quarterly) (USD)|Century Aluminum Co Cash and Short Term Investments (Quarterly) (USD)|Century Aluminum Co Inventories (Quarterly) (USD)|Century Aluminum Co Net PP&E (Quarterly) (USD)|Century Aluminum Co Goodwill and Intangibles (Quarterly) (USD)|Century Aluminum Co Total Liabilities (Quarterly) (USD)|Century Aluminum Co Total Current Liabilities (Quarterly) (USD)|Century Aluminum Co Total Long Term Liabilities (Quarterly) (USD)|Century Aluminum Co Total Deposits (Quarterly) (USD)|Century Aluminum Co Book Value (Quarterly) (USD)|Century Aluminum Co Retained Earnings (Quarterly) (USD)|Century Aluminum Co Treasury Stock (Quarterly) (USD)|Century Aluminum Co EV to Revenues|Century Aluminum Co EV to Earnings|Century Aluminum Co EV to Free Cash Flow|Century Aluminum Co EV to Assets (Quarterly)|Century Aluminum Co PS Ratio|Century Aluminum Co PE Ratio|Century Aluminum Co Price to Book Value|Century Aluminum Co PEG Ratio|Century Aluminum Co Debt to Equity Ratio|Century Aluminum Co Dividend Yield|Century Aluminum Co Shareholder Yield (TTM)|Century Aluminum Co Percent of Shares Outstanding Short|Century Aluminum Co Total Receivables (Quarterly) (USD)|Century Aluminum Co Total Payables (Quarterly) (USD)|Century Aluminum Co Total Capital Stock (Quarterly) (USD)|Century Aluminum Co Return on Invested Capital|Century Aluminum Co Quality Ratio Score|Century Aluminum Co Momentum Score|Century Aluminum Co Beta (1Y)|Century Aluminum Co Sustainable Growth Rate (TTM)|Century Aluminum Co Institutional Investor Ownership Percentage|Century Aluminum Co Average Diluted Shares Outstanding (Quarterly)|Century Aluminum Co Total Employees (Annual)|Century Aluminum Co EPS Diluted (Quarterly) (USD)|Century Aluminum Co Shares Outstanding|Century Aluminum Co Repurchase of Capital Stock (Quarterly) (USD)|Century Aluminum Co Ordinary Shares Number (Quarterly)|Century Aluminum Co Payout Ratio|Century Aluminum Co Quick Ratio (Quarterly)|Century Aluminum Co Normalized Diluted EPS (Quarterly) (USD)|Century Aluminum Co Stock Buybacks (Quarterly) (USD)|Century Aluminum Co Effective Tax Rate (TTM)|Century Aluminum Co Return on Equity|Century Aluminum Co Net Income (TTM) (USD)|Century Aluminum Co Revenue (TTM) (USD)|Century Aluminum Co Dividend Per Share (Quarterly) (USD)|Century Aluminum Co Revenue (Quarterly) (USD)|Century Aluminum Co Gross Profit (Quarterly) (USD)|Century Aluminum Co SG&A Expense (Quarterly) (USD)|Century Aluminum Co Pre-Tax Income (Quarterly) (USD)|Century Aluminum Co Net Income (Quarterly) (USD)|Century Aluminum Co Net Interest Income (Quarterly) (USD)|Century Aluminum Co Price (USD)|Century Aluminum Co Total Return Price (USD)|Century Aluminum Co Enterprise Value (USD)|Century Aluminum Co 30-Day Average Daily Volume|Century Aluminum Co 1 Year Price Returns (Daily)||
russ2000_0872|CENX|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0872|CENX|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0872|CENX|5|91.3092783505|91.3092783505|91.3092783505|91.3092783505|91.3333333333|91.3092783505|91.3092783505|91.3092783505|0|91.3092783505|91.3125|91.2894736842|14.0048309179|91.2978723404|14.0048309179|91.3092783505|14.0048309179|13.9930313589|14.0171875|13.985915493|91.3092783505|1.90959946297|91.3157894737|19.8688888889|91.3092783505|91.3092783505|91.3214285714|91.2978723404|91.2978723404|31.1054545455|30.4397163121|91.2978723404|30.5|91.3092783505|365.217391304|91.3092783505|46.5602094241|91.3333333333|91.3092783505|91.2978723404|91.3092783505|91.3092783505|91.3157894737|91.2978723404|91.2978723404|91.2978723404|91.2978723404|91.3125|91.3092783505|91.3092783505|91.3092783505|91.3092783505|91.3092783505|91.3111111111|14.021875|14.021875|13.9968798752|14.021978022|13.9951219512||
russ2000_0872|CENX|6|97|97|97|97|33|97|97|97|0|97|96|38|621|94|621|97|621|574|640|568|97|4469|76|450|97|97|84|94|94|275|282|94|12|97|23|97|191|21|97|94|97|97|76|94|94|94|94|96|97|97|97|97|97|45|640|640|641|637|615||
russ2000_0872|CENX|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0872|CENX|199603|297.6|10.3|160.7|171||314.8|142.5|172.3||162.2||||||0.5497|||1.8265||0|||0.0658|106.3|41.8||||||||23||0.4|20||20||0.8182|0.3873|||||||181.4|22|3.1|14.4|9.2||13.625|12.1993|262.2|147116.6667||14.563|15
russ2000_0872|CENX|199606|306.4|0.1|185.5|170.5||317.7|117|200.7||167.5|5.4|||||0.7152|||1.942||0.1916|||0.243|103.3|47.4||||||||20||0.32|20||20||0.8838|0.32||||||0.1|166|19.3|4.2|10.3|6.4||15.875|14.3023|304.7|96006.6667||14.25|16
russ2000_0872|CENX|199609|314.3|0.2|196.6|173.4||330.8|120.4|210.4||165.1|2.9|||||0.7748|||1.8507||0.2629|||0.0018|97.4|42.4||||||||21.4286||-0.07|23.12||23.12||0.8106|-0.07||||||0.05|156.6|6.9|3.8|-2.4|-1.5||15.25|13.7856|342|62610||13.563|15
russ2000_0872|CENX|199612|287.2|0.1|176.1|176.1||307.2|120.9|186.3||166.5|4.3||0.5361|22.3818|-30.2705|0.7796|0.5189|21.8354|2.2756||0.1465|||0.0032|89.3|31.3||8.6705|1|||8.1657||18.4674|2180|0.14|20||20|18.1818|0.7395|0.14||35.4582|9.9803|16.5|688.9|0.05|184.9|15.5|7.4|2.8|2.4||15.875|14.3945|418.9|47230||18.75|16.5
russ2000_0872|CENX|199703|318.9|1.6|173.6|175.8||337.9|131.6|206.3||167.2|5.1||0.5397|42.4|-30.4754|0.7555|0.5227|21.9937|2.0871||0.2733|||0.0872|134.9|43.9||4.6196|1|7|0.5384|3.0175||18.8889||0.09|20||20|44.4444|1.0372|0.0967||32.8358|5.4315|9|699|0.05|191.5|12.7|4.3|2.7|1.7||16.875|15.3454|371.8|44286.6667|23.8532|16.125|17.5
russ2000_0872|CENX|199706|312.1|4.2|162.3|177.8||334.6|129.1|205.5||169|6.8||0.528|61.963|-7.7869|0.6644|0.4579|33.8542|1.7344||0.274|1.4286||0.0001|120.2|45.5||2.6285|1|7|0.3411|0.838||20||0.14|20||20|74.0741|0.9636|0.1464||28|3.2324|5.4|724.5|0.05|191.5|16|5.6|4.4|2.8||14.5|13.2261|334.1|43333.3333|-8.6614|15.75|17.5
russ2000_0872|CENX|199709|305.5|2|170.2|181.4||338.4|121|217.4||164.8|2.6||0.4584|108.0811|-103.7812|0.7947|0.3942|48.3333|1.8343||0.2998|1.1852||0.0069|102.4|34.7||1.7758|1|3|0.3336|-0.1802||20||-0.16|20||20|108.1081|0.8628|-0.1788||22.9167|2.222|3.7|737.6|0.05|169.7|2.7|3.7|-5.1|-3.2||16.563|15.1548|352.1|32816.6667|11.3479|15.25|15.25
russ2000_0872|CENX|199712|303.5||170.1|198.3||343.6|123|220.6||163.5|1.4||0.4563|299.0909|-10.7166|0.6488|0.4268|270|1.5928||0.3609|1.5238||0.0721|111.1|51.4||0.5209|1|3|0.5291|-1.7449||32.2857|2040|-0.02|20||20|363.6364|0.9033|-0.02||35.2941|0.6619|1.1|721|0.05|168.3|9.4|4.2|-0.3|-0.2||13.125|12.0501|309.9|32586.6667|-18.6047|14.5|17.375
russ2000_0872|CENX|199803|299.4|1|170.5|200.7||338.9|120.8|218.1||168.4|6.2||0.5187|69.0962|-12.1824|0.7083|0.4979|320|1.7737||0.3581|1.3793||0.1158|115.3|39.8||2.3775|1|3|0.7369|0.7204||20||0.29|20||20|76.9231|0.9627|0.2677||35.8025|3.1216|5.2|705.9|0.05|176.4|18.4|4.5|9.1|5.8||16.625|15.3095|349|20323.3333|-10.1351|17.125|14.625
russ2000_0872|CENX|199806|285.9|2.5|174.9|206.7||324.3|107.1|217.2||175.5|13.3||0.5302|33.6095|-33.1239|0.7061|0.5148|60.5|1.7518|0.4132|0.3442|1.3559||0.0436|94.7|35.4||4.7018|1|2|0.929|3.8635||20.25||0.4|20||20|38.0952|0.9076|0.2236||35.9756|6.2411|10.5|671.2|0.05|156.8|16.8|4.3|12.7|8.1||15|13.8131|354.3|9650|3.4483|13.813|12.125
russ2000_0872|CENX|199809|281.9||170.9|212.9||328.6|107.4|221.2||176.4|14.3||0.3935|17.9936|-22.1975|0.5558|0.3554|20.5882|1.2215|0.3081|0.3724|1.8659||0.0657|96.2|38.8||6.8218|1|4|1.1953|6.8348||19||0.1|20||20|25.641|0.8957|0.0533||36.3265|9.1916|15.6|664.2|0.05|162.7|11.4|4.4|3|1.9||10.75|9.9758|272.275|18080|-39.0071|9.8125|8.75
russ2000_0872|CENX|199812|303.5||197.7|227.3||368.1|115.4|252.7||177.5|15.3||0.4277|15.6264|-10.6571|0.5098|0.285|11.039|0.9495|0.0444|0.5037|2.3881||0.0546|91|37.5||7.4408|1|3|0.9424|8.0111||19.2956|2247|0.11|20||20|22.4719|0.7886|0.0032||36.6548|10.3332|17.8|650.3|0.05|154.4|11.6|6|3.3|2||9|8.3998|233.2|42543.3333|-32.0755|9.25|6.875
russ2000_0872|CENX|199903|307.4||198.9|229.9||378.2|98.5|279.7||176.1|11.5||0.3489|25.2281|-8.6935|0.4187|0.2076|6.8056|0.8239|0.0046|0.6655|2.8571||0.0533|94.7|45.6||3.6309|1|1|1.0993|2.918||20||-0.14|20.202||20.202|44.5652|0.9614|-0.1368||36.9863|5.2638|9.2|637.259|0.05|163.359|7.359|4.3|-4.4|-2.8||5.6875|5.3724|235.65|84836.6667|-62.0833|7.625|7.375
russ2000_0872|CENX|199906|294.4|0.6|182.9|228.8||371.4|98.9|272.5||170|5.4||0.3761|-59.1|-4.4549|0.4366|0.1868|13.4309|0.803|0.1692|0.6588|3.2323||0.3499|95.4|3.7|0.2|-1.5149|1|1|1.3894|-4.6259||20.4||-0.25|20.202||20.202|-102.5|0.9707|-0.1588||52.381|-2.2844|-4|649.459|0.05|169|4.7|4.3|-10.3|-5.1||6.5|6.1848|258.614|42106.6667|-57.0248|8.625|11
russ2000_0872|CENX|199909|210.3|117.8|37.8|102.5||135.4|81.5|53.9||184.3|19.7||0.4826|10.6851|-6.3703|0.3108|0.3029|20.7447|1.1884||0|2||0.3053|26.7|34.3|0.2|3.6655|1|3|-0.7731|2.9402||20.2667||0.75|20.202||20.202|44.086|1.773|-1.7543||26.7123|5.2584|9.3|639.759|0.05|153|-2.6|5.4|26|15.2||9.75|9.3219|313.42|36216.6667|-7.1429|9.25|10
russ2000_0872|CENX|199912|196.6|85|44.9|105.2||131.1|72.2|58.9||179.7|15.1||0.2895|57.3803|-3.1993|0.7016|0.4677|27.6596|1.6442||0|1.3115||0.1882|54.5|29.1|0.2|1.5752|1|8|0.4907|-0.169||22.1053|757|-0.18|20.203||20.203|107.8947|1.9321|-0.1067||10.3448|2.1406|3.8|566.259|0.05|80.9|2.6|4.9|-5.5|-3.5||13|12.4786|185.23|40636.6667|52.9412|14.875|15
russ2000_0872|CENX|200003|204.441|103.285|37.413|103.85||132.44|74.453|57.987||186.012|19.625||0.3583|13.9055|-2.8312|0.5339|0.4979|72.2222|1.602|0.8436|0|1.4286||0.0433|55.7|25.557|0.203|5.4327|1|9|0.0423|4.524||20.45||0.28|20.3392||20.3392|33.6877|2.1354|0.1925||28.2487|6.8222|12.227|499.349|0.05|96.449|11.018|3.385|8.792|5.627||13.5|13.0106|202.8856|58160|113.8614|14|11.5
russ2000_0872|CENX|200006|110.585|15.444|38.438|179.104||113.126|46.451|66.675||191.892|25.505||0.2896|8.4934|-8.3357|0.6745|0.5651|20.8333|1.3326|0.7231|0|1.4815||0.0218|52.412|23.794|0.203|11.8292|1|9|0.0439|11.0143||20.399||0.34|20.3392||20.3392|17.074|1.4608|0.1612||36.0503|13.2821|24.224|439.414|0.05|109.065|11.745|3.07|10.777|6.897||12.2969|11.9049|144.599|44780|89.1827|13|12.375
russ2000_0872|CENX|200009|116.337|23.079|41.626|180.831||117.523|47.932|69.591||195.224|28.837||0.555|17.2856|-9.4089|0.7391|0.5948|10.5042|1.3514|0.4369|0|1.5764||0.0145|32.146|24.253|0.203|7.1351|1|7|0.9481|4.9193||20.399||0.21|20.3392||20.3392|31.0551|1.1522|0.2466||25.4238|7.1351|13.373|397.517|0.05|111.103|12.08|3.37|3.863|4.349||12.5|12.1481|243.8808|64950|28.2051|9.1875|7.5
russ2000_0872|CENX|200012|133.321|32.962|44.081|184.526||131.131|56.62|74.511||202.639|36.252||0.3513|7.8402|-103.8399|0.5944|0.5046|12.8846|0.8335|0.3565|0|2.3881||0.0317|46.791|30.072|0.203|13.2422|1|4|0.9968|11.06||20.414|690|0.41|20.3392||20.3392|16.479|1.4086|-0.02||30.872|13.2422|25.305|428.597|0.05|111.98|12.01|4.106|13.174|8.432||8.375|8.185|139.6346|82990|-33.6634|11|13.6875
russ2000_0872|CENX|200103|136.542|27.019|43.902|184.342||127.343|47.526|79.817||210.314|38.381||0.6683|13.1687|-4.8799|0.8903|0.6966|11.1391|1.5761|0.0183|0|1.2598||0.0677|54.314|23.714|0.205|11.5756|1|5|-0.0769|9.5104||20.401||0.15|20.478||20.478|17.8413|1.7113|0.1593||30.2676|11.5756|22.829|442.838|0.05|110.69|8.462|3.591|4.924|3.151||13.8125|13.5394|286.4261|107410|6.25|20.98|19.95
russ2000_0872|CENX|200106|187.361|15.353|78.147|433.458|158.378|551.083|104.234|446.849||208.806|38.062||0.6742|40.1817|-3.7465|0.8556|0.7234|16.4865|1.5482|0.1839|1.4074|1.2461|-18.755|0.3831|86.175|46.443|25.205|6.217|1|10|0.808|6.2233||20.651||0.04|20.5133||20.5133|27.3111|0.974|0.0377|-25|27.249|8.5615|17.275|522.692|0.05|188.919|16.287|5.335|0.671|1.343||18.3|17.9852|298.5812|190716.6667|46.4|18.79|16.49
russ2000_0872|CENX|200109|196.524|32.085|73.748|428.041|151.845|557.582|106.504|451.078||212.406|32.694||1.2381|56.3055|-10.5295|0.6237|0.4346|17.284|1.3508||1.3865|1.5038|-37.5693|1.2997|82.848|47.104|25.205|2.5387|1|8|2.1523|1.8734||20.513||-0.21|20.5133||20.5133|57.5407|1.0791|-0.3065|0|32.7689|4.4123|9.084|594.96|0.05|183.371|4.912|5.585|-7.667|-3.842||14|13.7591|647.1629|81233.3333|7.6923|9.85|11.05
russ2000_0872|CENX|200112|160.655|13.388|75.217|426.006|146.002|535.604|94.275|441.329||192.185|16.814||1.0835|-46.6244|-13.819|0.8225|0.5029|37.1282|1.4004||1.516|1.3793|-22.5316|1.6125|68.477|42.394|25.205|-3.1655|1|10|2.0777|-9.4695||20.459|1540|-0.77|20.5133||20.5133|-41.8625|0.8684|-0.7504|0|38.3228|-6.6751|-13.702|654.922|0.05|171.942|-8.953|4.087|-24.103|-14.354||14.48|14.2817|644.6108|82340|86.8387|13.07|11.44
russ2000_0872|CENX|200203|180.627|26.243|78.318|420.565|139.438|547.908|109.286|438.622||185.546|11.811||0.9948|-33.3104|26.7462|0.8666|0.429||1.4919||1.5272|1.4337|-25.5087|1.2774|71.933|35.646|25.206|-4.0379|1|4|4.8718|-12.911||20.533||-0.19|20.5536||20.5536|-28.2466|0.8983|-0.191||36.8515|-10.0673|-20.321|723.332|0.05|179.1|7.308|4.177|-7.027|-3.468||14.95|14.7995|651.5127|93990|-0.7469|15.16|15.27
russ2000_0872|CENX|200206|171.277|20.183|75.548|425.44|132.873|541.975|104.646|437.329||180.024|5.683||0.9145|-24.8936|14.8514|0.851|0.4083||1.717||1.5688|1.2903|-19.6772|1.7452|68.075|40.93|25.206|-4.6014|1|3|4.2206|-16.282||20.554||-0.25|20.5543||20.5543|-21.3791|0.8434|-0.2457|-0.005|35.8404|-13.4141|-26.264|714.749|0.05|180.336|4.956|3.761|-8.775|-4.6||15.41|15.3073|661.4966|51616.6667|-3.6875|9.8|9.85
russ2000_0872|CENX|200209|201.951|50.068|73.547|419.347|126.309|563.562|112.619|450.943||176.786|-3.608||0.7048|-15.4883|35.5212|0.5953|0.2124||0.8666||1.6332|2.635|2.8007|1.4473|71.506|34.165|25.206|-5.3597|1|2|3.7829|-19.1684||20.554||-0.4|20.5543||20.5543|-20.2644|1.0795|-0.3454|0|37.6625|-15.9386|-30.186|708.37|0.05|176.992|0.247|4.282|-16.156|-7.764||7.5|7.45|503.7591|52386.6667|-46.4286|5.99|7.7
russ2000_0872|CENX|200212|195.976|45.092|77.135|417.621|119.744|554.369|101.358|453.011||167.132|-6.385||0.6902|-26.0239|17.3984|0.6329|0.2251||0.9301|-0.251|1.7158|2.5|2.6318|1.3308|68.972|37.757|25.211|-3.3652|1|3|2.2919|-12.8644||21.6026|1470|-0.15|21.0543||21.0543|-24.6722|1.1254|-0.1541|0|37.1874|-10.3186|-18.608|711.337|0|174.909|7.548|3.562|-6.028|-2.776||8.11|8.11|488.9064|53164.8333|-43.9917|6.29|6.05
russ2000_0872|CENX|200303|248.14|56.833|74.486|424.647|114.817|598.271|113.5|484.771||181.679|11.199||0.6501|182.7197|12.8718|0.5453|0.1887||0.8031|-0.2542|1.5956|3.1397|3.0882|0.8896|106.171|35.574|25.211|0.4466|1|3|1.6765|-0.629||22.465||0.78|21.0702||21.0702|145.6619|1.4362|-1.3214||24.3003|1.3774|2.455|711.246|0|179.009|7.706|4.135|35.461|17.595||6.37|6.37|462.4582|45046.3|-56.25|6.63|6.6
russ2000_0872|CENX|200306|184.502|24.375|73.736|504.588|108.304|629.952|100.326|529.626||174.567|6.192||0.6529|252.9328|7.8327|0.6245|0.2063||0.8188||1.8535|2.8329|-3.6988|0.7163|70.811|34.573|25.211|0.3706|1|1|1.7669|0.0051||21.07||-0.26|21.0702||21.0702|99.5605|0.9488|-0.2499||15.7915|1.1634|2.048|727.077|0|196.167|7.776|4.086|-8.154|-5.007||7.33|7.33|464.3796|47011.3333|-52.0915|8.25|9.24
russ2000_0872|CENX|200309|204.376|50.603|76.181|498.504|103.72|644.698|114.331|530.367||166.036|0.825||0.8704|128.273|9.26|0.6822|0.3383|119.0556|1.5027||1.9368|0|-4.2856|0.773|66.091|37.858|25.211|0.8005|1|3|0.4845|2.5595||21.07||-0.28|21.0705||21.0705|0.2475|1.0207|-0.0744|-0.003|36.524|2.5658|4.445|751.573|0|201.488|10.04|3.929|-8.638|-5.367||10.715|10.715|632.839|126230.8333|53.9511|14.37|15.96
russ2000_0872|CENX|200312|187.405|28.204|89.36|494.957|99.136|622.629|108.871|513.758||162.697|-5.43||1.0453|-379.6613|12.882|0.9164|0.591|222.2222|2.6574||1.8334|0|-0.9083|1.5353|62.327|34.829|25.211|-0.3547|1|9|2.3385|-1.1542||21.074|1450|-0.46|21.1308||21.1308|-0.5624|0.8315|1.0671|-0.733|27.1645|-1.1477|-1.956|782.479|0|205.815|17.848|8.683|-14.638|-9.177||20|20|785.6193|170726.6333|138.0952|26.05|27.5
russ2000_0872|CENX|200403|223.791|54.125|87.971|488.053|96.054|654.319|127.586|526.733||158.728|-0.63||1.2101|-61.9631|13.2958|1.0907|0.7361||3.7244|-0.007|1.8737|0|-0.7853|2.0107|73.229|35.751|25.212|-2.6874|1|10|1.231|-8.7418||21.384||0.2|21.2148||21.2148|0|0.9982|0.9754|-1.051|38.099|-8.7418|-14.751|835.564|0|232.094|37.049|5.408|7.6|4.8||29.21|29.21|946.8742|233474.0333|331.4623|21.86|21.55
russ2000_0872|CENX|200406|284.186|75.169|104.321|743.614|200.231|850.857|152.212|698.645||409.676|14.347||1.2593|129.2383|12.9702|0.9714|0.6229|276.1111|4.6438|-0.0076|1.2554|0|-31.5188|2.7557|80.415|43.583|0.317|1.5212|1|10|5.8867|2.8758||30.542||0.63|31.6819||31.6819|34.9446|1.0222|0.6543|-208.854|34.9379|4.4205|9.475|903.13|0|263.733|46.679|3.991|30.239|19.219||23.825|23.825|1052.2215|254461.4|226.8176|24.85|24.78
russ2000_0872|CENX|200409|285.065|76.474|102.652|754.207|197.15|888.241|351.601|536.64||386.157|-1.702||1.4113|-1232.786|16.9964|1.0941|0.6867|306.5556|2.0393||1.5117|0|-29.1422|3.1379|82.572|52.607|0.32|-0.1609|1|10|5.8274|-1.7307||31.754||-0.5|31.9868||31.9868|-292.7498|0.4523|0.4581|-5.077|-1.0306|-0.4407|-1.131|975.959|0|274.317|43.482|7.567|24.827|-15.973||27.59|27.59|1274.5907|339238.7667|153.5846|26.97|24.85
russ2000_0872|CENX|200412|285.774|44.168|111.284|806.25|182.419|948.053|387.458|560.595||384.5|20.913||1.3653|40.1806|20.2203|0.9857|0.6918|21.7966|2.137||1.3428|0|-29.1262|3.3234|93.947|47.479|0.32|4.2404|1|9|3.3802|9.7812||32.1565|1420|0.85|32.0388||32.0388|10.1288|0.3565|0.949|-0.811|17.8264|10.8836|32.689|1060.747|0|290.603|56.773|7.95|36.541|24.643||25.35|25.35|1332.5177|337408.1|35.9979|25.72|26
russ2000_0872|CENX|200503|307.043|52.763|103.427|863.248|180.507|1042.653|403.703|638.95||378.708|30.341||1.4618|39.5826|17.1176|1.1033|0.9181|24.4492|2.805||1.7163|0|-28.5136|6.7335|102.047|55.59|0.321|4.5525|1|7|3.6225|10.5684||32.129||0.3651|32.0883||32.0883|8.3571|0.3835|0.8171|-0.949|18.8297|11.5321|39.619|1114.034|0|285.381|51.567|8.796|13.217|11.73||28.85|28.85|1550.6492|743016.7667|-0.2075|26.73|21.87
russ2000_0872|CENX|200506|299.9|35.174|104.45|916.008|176.833|998.624|343.592|655.032||471.478|73.371||1.1233|19.6253|13.8585|0.8162|0.5781|17.0397|1.7275|0.0057|1.2287|0|-8.216|6.6469|118.619|47.926|0.321|6.2722|1|4|2.7402|15.0523||32.196||1.27|32.1492||32.1492|0.0262|0.4476|0.766|-0.037|20.5122|15.0562|61.144|1133.557|0|283.256|45.348|8.046|55.084|40.744||22.92|22.92|1251.4458|438997.6333|-2.7577|23.76|24.32
russ2000_0872|CENX|200509|298.852|55.847|106.208|995.236|173.16|1107.872|367.274|740.598||439.11|53.3||1.1275|22.7433|13.0508|0.8387|0.6457|11.4|1.5567|0.0054|1.4347|0|-3.4934|5.8614|98.127|60.182|0.322|5.6827|1|3|3.6694|13.8425||32.162||-0.62|32.1747||32.1747|0.028|0.4192|0.379|-0.337|30.0114|13.8464|57.046|1130.076|0|270.836|30.058|8.104|-37.211|-20.071||22.63|22.63|1278.0922|308065.6|-13.6589|22.75|21
russ2000_0872|CENX|200512|294.493|17.752|111.436|1070.158|169.487|1444.876|467.045|977.831||232.555|-95.358||1.2326|-12.8838|-25.1031|0.8929|0.7243|12.9431|1.8648||2.8892|0|-2.2564|6.3996|101.654|61.919|0.322|-11.7339|1|4|5.522|-30.4957||32.163|1750|-4.63|32.1882||32.1882|-0.0138|0.2557|0.4187|-0.085|38.8611|-30.4915|-116.255|1132.347|0|292.874|34.704|9.827|-238.745|-148.658||24.14|24.14|1392.9731|404654.7667|-1.3889|34.08|35.59
russ2000_0872|CENX|200603|345.53|17.512|127.965|1124.584|166.225|1815.392|524.698|1290.694||67.674|-236.929||1.5839|-7.7377|15.341|1.1076|1.0012||4.8993||10.7543|0|-3.2817|8.7039|120.359|61.11|0.324|-27.798|1|6|6.6253|-84.7964||32.263||-4.39|32.4021||32.4021|-0.0059|0.2628|1.229|-2.38|37.757|-84.7914|-269.556|1193.912|0|346.946|76.468|12.119|-229.127|-141.571||39.96|39.96|1793.496|641343.3667|33.2|48.92|42.11
russ2000_0872|CENX|200606|376.642|29.175|132.956|1155.732|162.962|1827.518|541.873|1285.645||119.176|-191.129||1.4703|-7.0347|16.8197|0.9558|0.8888||15.4431||6.1467|0|-1.7189|10.9175|133.826|59.291|0.324|-28.31|1|9|6.8537|-99.4366||34.297||1.35|32.4268||32.4268|0|0.3008|1.9571|-0.581|37.9458|-99.4366|-264.5|1316.632|0|405.976|108.004|8.376|60.562|45.8||32.25|32.25|1778.3821|975638.2667|39.6709|34.2|34.7
russ2000_0872|CENX|200609|405.183|50.094|145.739|1189.182|159.7|1604.639|563.715|1040.924||315.421|-17.19||1.3445|-25.4572|14.2521|0.9346|0.8087||8.9518||2.3854|0|-3.4919|13.1053|110.588|58.82|0.325|-7.5173|1|9|6.4814|-30.0229||33.148||5.26|32.4568||32.4568|0|0.285|1.1555|-0.472|42.074|-30.0229|-70.49|1427.073|0|381.277|70.974|8.144|263.278|173.939||32.9|32.9|1758.5371|657576.4|45.3822|35.48|40.91
russ2000_0872|CENX|200612|517.639|96.365|145.41|1218.777|156.438|2055.524|646.277|1409.247||129.71|-136.313||1.4587|-51.8892|13.8223|0.9725|0.9867||4.3732||5.9537|0|-2.2017|13.9126|150.913|64.849|0.325|-4.529|1|10|5.6249|-23.6861||32.8939|1850|-3.67|32.4577||32.4577|0|0.3826|1.4361|-0.02|47.7095|-23.6861|-40.955|1558.566|0|424.367|93.076|10.724|-203.792|-119.123||42.5|42.5|2088.5339|742567.2667|76.0563|45.58|45.53
russ2000_0872|CENX|200703|584.51|168.124|163.843|1230.084|152.941|2026.924|627.847|1399.077||221.022|-79.964||1.3873|12.9322|13.329|0.9485|0.968|10.3784|11.4584||3.4956|0|-1.5178|11.3056|135.392|84.471|0.326|17.879|1|8|3.6914|96.638||34.426||1.87|32.5851||32.5851|0|0.4834|1.8654|-1.973|28.9092|96.638|164.865|1659.277|0|447.657|110.652|12.967|88.889|64.249||45.7|45.7|2155.9759|769050.5667|14.3644|49.92|56.47
russ2000_0872|CENX|200706|768.467|309.408|167.344|1251.952|149.443|1904.512|612.879|1291.633||601.164|-140.629||1.4346|41.3627|9.6064|0.964|1.0841|11.3306|8.0349||0.8108|0|-16.5597|11.6895|149.152|70.07|0.41|5.9546|1|7|2.3654|21.0603||34.224||-1.77|40.9581||40.9581|0|0.7482|2.1878|-416.132|-59.446|21.0603|58.4|1717.306|0|464.005|108.392|14.445|-121.877|-60.665||54.5|54.5|2344.1965|859892.8333|68.9922|66.72|47.53
russ2000_0872|CENX|200709|754.826|323.503|166.4|1259.776|145.945|1849.228|536.967|1312.261||635.143|-133.159||1.3849|-21.1585|38.4697|0.9204|0.9545|31.787|3.66|-0.4127|0.7129|0|-16.7393|10.6078|127.82|72.859|0.41|-10.5126|1|8|2.074|-28.4024||43.459||0.17|40.9738||40.9738|0|0.8405|1.2943|1.068|48.9196|-28.4024|-108.069|1790.4|0|454.371|84.496|13.372|-6.705|7.47||53.72|53.72|2171.8833|731330.3|63.2827|57.64|50.8
russ2000_0872|CENX|200712|747.198|341.131|175.101|1260.04|142.447|2017.067|551.53|1465.537||561.204|-245.462||1.3028|-22.7418|30.9365|0.8931|1.1073||3.4688|-0.385|0.7712|0|-16.005|12.6748|144.661|79.482|0.41|-9.9926|1|9|1.5897|-23.5655||41.015|1900|-3.03|40.9881||40.9881|0|0.8808|0.4119|-0.734|49.3402|-23.5655|-101.249|1798.163|0|432.13|59.923|19.136|-191.05|-112.303||53.77|53.77|2370.1691|651501.7333|30.0992|43.21|66.13
russ2000_0872|CENX|200803|840.006|366.805|187.939|1260.687|138.678|2467.24|681.433|1785.807||340.937|-478.258||1.5379|-6.9866|-83.7477|0.9909|1.2565||4.7643|-0.2615|1.2466|0|-12.7688|16.5433|99.807|93.272|0.411|-40.3937|1|10|0.7028|-84.4033||41.04||-5.67|41.1312||41.1312|0|0.6848|1.4388|-1.543|339.8457|-84.4033|-398.294|1821.648|0|471.142|95.995|18.866|237.189|-232.796||65.2|65.2|2512.0116|1389169.5667|42.6696|65.93|79.99
russ2000_0872|CENX|200806|891.298|383.581|205.348|1278.406|134.909|2620|732.724|1887.276||343.617|-480.599||1.5776|-8.1701|-36.1843|0.9372|1.5707||8.2587||1.2368|0|2.4677|19.036|127.781|100.913|0.412|-36.1275|1|9|0.735|-68.4853||41.143||-0.06|41.1517||41.1517|0|0.6979|3.1547|-0.792|1096.3263|-68.4853|-339.97|1902.84|0|545.197|156.224|13.851|-64.994|-2.341||71.65|71.65|3005.5106|874869.1667|25.5963|58.74|46.4
russ2000_0872|CENX|200809|626.069|158.34|211.255|1300.932|131.14|1072.731|491.872|580.859||1722.084|-443.626||0.8121|-5.2334|5.1856|0.5814|0.7812||0.7887|-0.024|0.2468|0|-31.7999|11.0342|152.317|106.908|0.492|-26.9333|1|8|1.7362|-43.0847||49.975||0.57|49.0484||49.0484|0|0.6316|1.6167|-441.311|-4680.469|-43.0847|-310.467|2000.708|0|552.239|121.983|11.253|24.825|36.973||35.68|35.68|1791.4659|1447204.3667|-47.4074|13.93|8.74
russ2000_0872|CENX|200812|514.134|143.086|138.111|1340.037|32.527|1054.278|404.462|649.816||981.078|-1154.333||0.3414|-0.8659|2.6944|0.3808|0.2045||0.2418|-0.0074|0.4359|0|-89.4256|12.6882|99.921|173.1|0.493|-73.5636|1|1|2.9371|-113.3458||49.085|1370|-15.43|73.5566||49.0527|0|0.6008|-13.9909|-0.022|3294.0273|-113.3458|-895.187|1970.776|0|402.198|-62.578|4.253|-187.644|-697.023||9.45|9.45|730.1977|1957373.4333|-84.2105|7.35|2.47
russ2000_0872|CENX|200903|451.342|267.492|112.753|1329.956|28.49|969.123|381.857|587.266||1008.904|-1268.957||0.1696|-0.3763|-0.5721|0.1478|0.0467||0.1522|-0.002|0.4011|0|-348.2769|11.7208|46.675|143.109|0.743|-59.7335|1|1|2.7203|-88.365||64.608||-1.77|74.1395||74.1395|0|0.8227|-1.7126|-104.041|-128.1644|-88.365|-777.015|1724.221|0|224.587|-72.361|10.12|-117.833|-114.624|-7.176|2.03|2.03|425.1091|3791616.1333|-97.0322|2.94|6.17
russ2000_0872|CENX|200906|426.301|230.031|126.832|1319.899|24.453|932.337|368.218|564.119||935.818|-1376.103||0.3139|-0.726|-0.8376|0.3427|0.1862||0.4608|-0.0053|0.4346|0|-116.8766|15.5355|48.672|130.367|0.744|-62.2701|1|1|4.5547|-88.3321||74.143||-1.45|74.1589||74.1589|0|0.7569|-1.3461|0|-158.8273|-88.3321|-881.82|1368.177|0|189.153|-5.227|11.271|-35.827|-107.146|-7.481|6.27|6.27|640.1681|5873253.8333|-89.9775|7.78|11.38
russ2000_0872|CENX|200909|486.304|196.337|130.623|1307.855|0|883.074|322.973|560.101||995.594|-1335.961||0.6479|-1.0368|-1.0765|0.4849|0.4715||0.8598|-0.0048|0.397|0|-13.7811|17.6635|60.713|108.929|0.763|-57.034|1|1|4.4271|-77.8466||74.721||0.45|76.1499||76.1499|0|0.7959|0.4601|0|-164.0299|-77.8466|-878.651|1044.637|0|228.699|-2.352|11.395|32.995|40.142|-7.7|10.85|10.85|981.3153|5435261.7|-69.3623|10.72|9.9
russ2000_0872|CENX|200912|489.468|198.234|131.473|1298.288||794.02|212.658|581.362||1067.729|-1360.315||1.5846|-7.7604|-2.0203|0.8586|1.0317||1.5261|-0.0071|0.2797|0|-5.1942|10.0441|56.961|110.009|0.926|-14.8784|1|5|4.9032|-20.6431||88.303|1260|-0.17|92.5301||92.5301|0|1.2|-0.0103|0.964|8.2302|-20.6431|-205.982|899.253|0|256.814|14.275|15.093|-29.478|-24.354|-6.164|16.42|16.42|1718.3012|5124236.1|81.5556|13.16|12.74
russ2000_0872|CENX|201003|509.366|213.739|140.67|1284.904||799.341|215.518|583.823||1076.511|-1353.983||1.5791|-16.0035|-60.7407|0.7254|1.2895||1.3321||0.2782|0|2.0875|8.0007|70.916|114.302|0.001|-6.1708|1|10|6.1047|-8.3612||93.103||0.06|92.6604||92.6604|0|1.3208|0.0709||17.4546|-8.3612|-85.026|960.055|0|285.389|33.976|12.251|9.508|6.332|-6.188|15.37|15.37|1522.7233|5267820.9333|657.1429|14.88|11.06
russ2000_0872|CENX|201006|512.59|256.264|135.636|1274.199||798.096|203.268|594.828||1078.183|-1348.837||1.0959|31.6441|-46.8429|0.4599|0.78|24.4103|0.7807||0.2785|0|2.6664|7.6925|70.915|103.068|0.928|1.989|1|9|3.4485|2.6452||93.332||0.05|92.7345||92.7345|0|1.6096|0.016|-0.023|-8.6676|2.6452|27.266|1058.755|0|287.853|21.516|10.964|9.288|5.146|-6.144|9.07|9.07|926.1358|3922387.0333|44.6571|10.55|9.72
russ2000_0872|CENX|201009|526.564|265.243|139.522|1263.73||774.098|216.837|557.261||1102.404|-1365.624||1.1697|-42.3822|21.8375|0.67|0.9671|33.0256|1.0081||0.2731|0|1.8076|9.9358|73.769|112.519|0.928|-2.1448|1|4|3.1333|-2.7877||92.738||-0.18|92.7417|0|92.7417|0|1.5634|-0.0488|0|-13.9381|-2.7877|-29.663|1109.234|0|279.178|15.769|12.486|-18.54|-16.787|-6.174|11.72|11.72|1130.8629|2475238.0667|9.6352|12.93|13.86
russ2000_0872|CENX|201012|577.078|304.296|155.908|1256.97||768.54|254.86|513.68||1154.515|-1300.344|0|1.3708|23.9829|14.6376|0.7479|1.2986|27.514|1.3191||0.2614|0|1.2958|6.0554|94.909|144.586|0.929|4.2956|1|8|2.8467|5.4725||95.246|1300|0.65|92.7719|0|92.7719|0|1.5664|0.7071|0|16.4821|5.4725|59.971|1169.271|0|316.851|41.135|11.101|67.29|65.28|-6.056|15.68|15.68|1489.9649|1702338.4|-4.0392|14.24|16.12
russ2000_0872|CENX|201103|582.274|293.487|163.971|1246.53||752.489|242.197|510.292||1168.691|-1275.298||1.476|22.2172|14.5167|0.9099|1.3793|32.053|1.3875||0.259|0|-0.047|5.1497|75.623|125.794|0.932|5.5526|1|8|2.5411|7.0502||93.297||0.25|93.0942|0|93.0942|0|1.524|0.2892|0|11.737|7.0502|78.685|1210.219|0|326.337|42.316|10.609|26.95|25.046|-6.509|17.23|17.23|1599.3768|2341066.7667|17.3706|18.13|16.14
russ2000_0872|CENX|201106|558.042|232.401|187.388|1238.651||722.02|200.092|521.928||1177.821|-1251.312||1.123|15.2088|14.8914|0.7807|1.1608|18.8317|1.1949|0.1004|0.2181|0|0.5821|4.2639|92.102|127.143|0.933|6.8255|2|9|2.58|8.5825||93.567||0.24|93.2147|0|93.2147|0|1.6218|0.2654|-0.032|8.7418|8.5825|97.525|1288.643|0|366.277|49.514|18.557|27.162|23.986|-6.251|15|15|1405.575|1738082.3333|49.5513|14.01|10.77
russ2000_0872|CENX|201109|526.019|216.395|165.714|1224.319||730.701|213.005|517.696||1132.968|-1257.912|38.806|0.7372|7.8146|46.3856|0.4516|0.7687|10.344|0.8365|0.0708|0.2269|0|5.9115|6.2506|99.419|129.755|0.933|7.5262|2|7|2.5413|9.3885||92.032||-0.07|89.6028|-38.806|89.6028|0|1.4827|-0.0913|38.755|12.5325|9.3885|107.712|1355.111|0|345.646|11.324|7.95|-2.12|-6.6|-5.855|10.57|10.57|1009.7054|1882610.0333|-9.6581|9.86|8.53
russ2000_0872|CENX|201112|488.32|183.401|171.961|1218.225||772.817|193.365|579.452||1038.276|-1289.019|45.891|0.6|73.2885|33.313|0.4583|0.6026|8.0562|0.6904||0.2478|0|7.2145|7.7346|114.751|141.446|0.933|0.8034|1|3|2.6479|0.9983||89.737|1300|-0.31|88.8443|-7.085|88.8443|0|1.5419|-0.3383|7.085|64.5668|0.9983|11.325|1356.424|0|318.164|-13.632|8.916|-29.753|-31.107|-5.873|8.73|8.73|822.9094|1842600.7667|-45.3692|10.38|10.67
russ2000_0872|CENX|201203|486.445|182.545|170.302|1206.106||766.682|189.45|577.232||1030.743|-1293.42|49.924|0.6466|-47.4822|-36.898|0.4787|0.6346|82.1818|0.7992||0.2499|0|7.4723|8.8795|89.748|116.53|0.933|-1.317|1|2|2.5244|-1.6331||88.727||-0.05|88.4497|-4.033|88.4497|0|1.4373|-0.0122|4.033|-202.7842|-1.6331|-18.122|1356.277|0|326.19|20.592|8.459|-2.221|-4.401|-5.78|9.34|9.34|903.7328|1518459.3|-44.8642|8.4|7.5
russ2000_0872|CENX|201206|464.788|156.512|158.538|1208.029||758.802|182.053|576.749||1020.298|-1305.697|49.924|0.5418|-13.7869|-52.2707|0.4215|0.4563||0.5835||0.2527|0|9.0726|8.5459|106.607|113.415|0.934|-4.0666|1|2|2.4537|-5.0355||88.452||-0.14|88.467|0|88.467|0|1.4453|-0.1507|0|-31.8892|-5.0355|-54.385|1313.619|0|323.619|5.957|7.151|-9.231|-12.277|-5.831|6.8|6.8|676.498|1342970.5667|-52.18|5.93|6.8
russ2000_0872|CENX|201209|465.678|173.375|159.968|1197.644||773.788|198.876|574.912||1009.65|-1317.72|49.924|0.5674|-12.0101|-54.3234|0.4028|0.5608||0.7119||0.2557|0|1.7141|6.6087|84.082|120.937|0.934|-4.5866|1|2|2.8454|-5.7157||88.468||-0.14|88.4864|0|88.4864|0|1.2946|-0.1375|0|-18.0442|-5.7157|-59.808|1272.608|0|304.635|3.25|9.182|-11.981|-12.023|-5.969|8.21|8.21|827.6541|1083975.7667|-28.7326|7.1201|7.63
russ2000_0872|CENX|201212|487.397|183.976|159.925|1188.214||793.683|181.704|611.979||982.642|-1324.629|49.924|0.6701|-23.8767|-30.611|0.4787|0.592||0.7432||0.263|0|0.4856|4.332|106.556|123.253|0.934|-2.7947|1|3|2.0968|-3.5038||88.489|1300|-0.08|88.5486|0|88.5486|0|1.5989|-0.0793|0|-30.3857|-3.5038|-35.61|1272.111|0|317.667|16.543|10.571|-5.89|-6.909|-5.895|8.48|8.48|835.1087|820048.4|-4.0724|8.86|8.64
russ2000_0872|CENX|201303|509.306|195.471|156.815|1180.77||799.106|201.49|597.616||992.008|-1316.376|49.924|0.6077|-32.6058|45.2647|0.4179|0.5714||0.7399|-0.6122|0.2608|0|-0.0394|5.1534|95.873|126.006|0.935|-1.8144|1|3|1.6332|-2.2795||89.02||0.09|88.5962||88.5962|0|1.4459|-0.0396|0|-49.7946|-2.2795|-22.956|1267.195|0|321.274|17.582|16.299|9.819|8.253|-5.945|8.21|8.21|801.4577|1028563.7333|-12.0985|6.5|10.56
russ2000_0872|CENX|201306|523.306|127.531|224.707|1230.031||882.28|278.219|604.061||968.894|-1350.949|49.924|0.7246|-23.7496|53.1139|0.514|0.6468||0.8261|-0.8488|0.265|0|0.0143|5.0609|109.031|171.212|0.935|-3.1982|1|8|0.6022|-4.0277||88.597||-0.33|88.6027||88.6027|0|0.8503|-0.346|-0.044|-16.2552|-4.0277|-40.063|1275.513|0|331.937|-5.698|15.154|-29.007|-29.384|-6.038|9.25|9.25|882.7208|1162555.8667|36.0294|10.23|7.96
russ2000_0872|CENX|201309|512.209|140.801|231.505|1239.201||894.11|278.088|616.022||965.52|-1355.267|49.924|0.6807|-22.5027|27.9983|0.4543|0.6004||0.79||0.2834|0|-0.4481|4.2522|76.202|177.689|0.936|-3.0162|1|7|0.1208|-3.8168||88.611||-0.11|88.6829||88.6829|0|0.7803|-0.1132|0|-18.3897|-3.8168|-37.547|1370.806|0|399.928|12.354|14.422|-8.854|-9.507|-5.265|8.639|8.639|894.7063|722425.7|5.2253|8.97|8.96
russ2000_0872|CENX|201312|471.061|84.088|239.615|1247.661||807.384|247.763|559.621||1002.811|-1364.942|49.924|0.6933|-27.4544|91.9234|0.6114|0.6463||0.9176|-2.1445|0.2622|0|-0.1088|3.7664|116.856|168.27|0.936|-3.2394|1|5|0.7664|-4.1036||88.684|1800|-0.11|88.7103||88.7103|0|0.811|-0.1144|0|-7.8581|-4.1036|-40.313|1454.313|0|401.174|15.285|21.602|-11.802|-9.675|-5.115|9.99|9.99|1018.7272|620594.5|17.8066|12.27|12.16
russ2000_0872|CENX|201403|456.194|52.498|252.099|1239.893||803.739|242.242|561.497||983.115|-1385.046|49.924|0.8953|-20.0175|-27.6393|0.7693|0.7699||1.1165|-2.3263|0.2588|0|0.0636|3.634|101.75|174.354|0.937|-5.5212|1|8|0.1609|-6.9895||88.717||-0.23|88.7714|0|88.7714|0|0.6368|-0.2206|-0.003|0.6821|-6.9895|-68.67|1553.886|0|420.847|-1.758|10.062|-20.703|-20.104|-5.337|12.62|12.62|1298.4625|663318.5333|53.715|14.08|13.78
russ2000_0872|CENX|201406|453.344|61.384|243.648|1230.014||772.847|209.783|563.064||1003.632|-1364.702|49.924|1.0196|-83.708|-17.9019|0.8925|0.8889||1.4071|-0.1042|0.2536|0|0.0506|4.3865|106.347|148.253|0.937|-1.5211|1|8|-0.3557|-1.9234||89.352||0.21|88.8048|0|88.8048|0|0.7995|0.2064|-0.123|-1.7843|-1.9234|-18.942|1680.273|0|458.324|38.504|10.618|21.127|20.344|-5.537|15.58|15.58|1585.2469|524447.6667|68.4324|18.37|22.22
russ2000_0872|CENX|201409|522.12|133.41|241.75|1221.705||785.15|217.329|567.821||1054.33|-1314.297|49.924|1.4041|59.3341|294.1221|1.3215|1.4244|67.8462|2.3839||0.2415|0|0.0123|5.3431|103.028|154.835|0.938|3.2467|2|10|-0.0036|4.0893||89.532||0.52|88.9379|0|88.9379|0|1.0879|0.5165|-0.023|11.9971|4.0893|40.97|1780.977|0|500.632|75.714|12.146|56.564|50.405|-5.47|26.94|26.94|2585.6757|1469755.5333|211.8416|28.13|27.65
russ2000_0872|CENX|201412|600.742|163.242|283.48|1305.543||919.931|295.485|624.446||1105.126|-1238.468|49.924|1.2912|17.906|279.9486|1.1183|1.2513|62.7949|2.1108||0.2305|0|0.1552|4.9701|109.17|173.704|0.94|9.8343|3|10|0.344|12.2814||89.596|2400|0.63|89.0646|0|89.0646|0|0.9219|0.3947|-0.254|12.7602|12.2814|126.474|1931.042|0|551.239|89.339|16.369|86.489|75.829|-5.37|25.02|25.02|2346.686|1340763.2667|150.4504|23.6|22.16
russ2000_0872|CENX|201503|672.674|226.431|297.814|1285.845||944.101|315.373|628.728||1138.946|-1178.669|76.385|0.7005|5.6325|4.3957|0.5958|0.6493|12.531|1.1315||0.2237|0|1.7042|11.9568|88.526|190.126|0.94|16.8001|3|10|1.1317|20.8468||89.369||0.76|87.8834|-19.439|87.8834|0|0.9987|0.6917|19.439|11.6324|20.8468|220.357|2098.106|0|587.911|94.095|11.971|82.57|73.779|-5.409|14.04|14.04|1341.929|2124094.4333|11.252|13.53|13.72
russ2000_0872|CENX|201506|599.547|167.408|318.422|1263.861||872.698|267.72|604.978||1116.539|-1212.566|86.276|0.4757|5.983|3.7436|0.4996|0.4511|5.2689|0.8064||0.2283|0|3.9699|18.2809|62.117|183.001|0.942|12.4113|3|4|0.9964|15.3284||86.873||-0.39|86.901|-16.913|86.901|0|0.8573|-0.2519|16.913|16.39|15.3284|166.116|2163.273|0|523.491|8.342|10.012|-29.687|-33.897|-5.512|10.58|10.58|946.7924|2231438.1667|-32.6972|8.53|4.6
russ2000_0872|CENX|201509|543.455|122.976|298.859|1251.476||835.431|232.108|603.323||1071.269|-1254.698|86.276|0.2272|8.9247|2.3716|0.279|0.2168|3.3092|0.4109||0.238|0|9.0034|17.6773|37.71|142.917|0.942|4.4081|2|1|2.0416|5.4317||86.907||-0.65|86.9317|0|86.9317|0|0.6923|-0.67|0|29.2419|5.4317|59.599|2117.181|0|454.54|-42.423|11.566|-58.977|-56.112|-5.373|5.28|5.28|546.3243|2819714.5667|-78.9976|4.86|3.48
russ2000_0872|CENX|201512|448.057|115.393|231.872|1232.256||743.657|167.319|576.338||1008.81|-1306.837|86.276|0.2241|-10.9879|6.3339|0.2992|0.1958|13.6857|0.3814||0.2529|0|9.4242|18.5513|26.892|100.534|0.943|-3.5536|1|1|0.1587|-4.386||86.928|1778|-0.5|87.038|0|87.038|0|0.8504|-0.5042|0|-22.5573|-4.386|-47.726|1949.857|0|383.915|-18.701|8.566|-35.028|-31.496|-5.321|4.7|4.7|540.597|2194961.9|-80.9021|3.48|6.1
russ2000_0872|CENX|201603|435.241|126.461|220.502|1215.222||720.754|158.798|561.956||1002.85|-1313.941|86.276|0.3886|-5.3935|-33.1817|0.4308|0.3259||0.6264||0.2545|0|2.7396|13.0631|28.146|90.76|0.943|-10.4083|1|2|0.0145|-12.8941||87.04||-0.19|87.0597||87.0597|0|0.9736|-0.1936|0|1.4724|-12.8941|-137.668|1680.8|0|318.854|-3.052|9.625|-18.59|-16.163|-5.379|7.26|7.26|771.5969|3476974.4667|-48.2906|8.48|6.46
russ2000_0872|CENX|201606|450.348|129.384|231.832|1197.604||725.153|165.265|559.888||994.434|-1323.456|86.276|0.4128|-5.9769|-6.0114|0.3938|0.315||0.5287||0.2567|0|-0.0182|13.6074|28.815|98.965|0.943|-8.7556|1|3|-0.146|-10.9057||87.06||-0.11|87.0756||87.0756|0|0.9572|-0.1139|0|6.09|-10.9057|-113.286|1484.063|0|326.754|5.582|9.945|-10.213|-9.515|-5.326|6.09|6.09|658.9286|1833289.6333|-46.1062|6.9|7.55
russ2000_0872|CENX|201609|432.452|117.593|233.288|1185.101||751.192|174.9|576.292||937.523|-1381.729|86.276|0.4656|-6.4358|-18.9647|0.44|0.3546||0.5298||0.2724|0|-0.0169|16.985|25.458|98.419|0.943|-9.1757|1|7|-2.177|-11.5104||87.076||-0.67|87.0756||87.0756|0|0.8179|-0.3807|0|5.0087|-11.5104|-115.447|1363.173|0|333.65|-17.612|9.733|-59.276|-58.273|-5.341|6.05|6.05|652.7234|1748683.4333|7.46|7.38|9.19
russ2000_0872|CENX|201612|440.622|132.403|233.563|1026.285||783.672|179.16|604.512||756.654|-1559.252|86.276|0.7082|-3.4468|-174.0207|0.5648|0.595||0.8656|-0.0195|0.3377|0|-0.014|15.3751|29.083|110.328|0.945|-21.115|1|10|-0.3507|-26.8495||87.223|1741|-1.93|87.2509||87.2509|0|0.9014|-0.8867|0|-1.116|-26.8495|-252.4|1319.1|0|339.842|9.999|9.597|-162.821|-168.449|-5.354|9.32|9.32|949.3576|1969532.7|96.2105|15.72|15.25
russ2000_0872|CENX|201703|438.394|125.895|244.72|1012.564||783.063|185.544|597.519||742.743|-1574.391|86.276|0.9136|-4.922|73.9324|0.8108|0.7891||1.3781|-0.0157|0.3442|0|-0.0096|16.7409|48.014|108.721|0.945|-22.0037|1|9|2.6313|-28.3407||87.3||-0.17|87.2621||87.2621|0|0.9373|0.0109|0|-1.8412|-28.3407|-251.337|1366.046|0|365.8|16.9|10.7|-15.9|-15.1|-5.4|11.95|11.95|1165.832|2660319.1|61.9241|11.8|14.78
russ2000_0872|CENX|201706|457.731|130.673|254.611|1000.503||774.868|175.484|599.384||750.76|-1567.26|86.276|1.0008|-6.3285|-90.7292|0.9737|0.9941||1.8304|-0.0741|0.3406|0|-0.0227|16.7825|52.968|111.223|0.946|-21.4959|1|10|3.3499|-28.0626||88.1||0.07|87.316||87.316|0|1.0465|0.0414|-0.2|-2.7439|-28.0626|-234.722|1428.092|0|388.8|22.5|9.4|8.8|7.1|-5.2|15.58|15.58|1489.2751|2169265.5|166.0974|18.39|17.175
russ2000_0872|CENX|201709|510.794|174.213|261.756|984.948||790.369|195.68|594.689||773.093|-1546.477|86.276|1.1398|-9.8267|-105.9141|0.9783|1.2072||2.2935|-0.0739|0.3309|0|-0.0283|9.8519|52.216|120.689|0.946|-14.8551|1|10|1.2068|-19.6488||88.3||0.22|87.327||87.327|0|1.1571|0.2044|-0.1|-7.1476|-19.6488|-155.649|1495.042|0|400.6|41.4|14|23.9|20.8|-5.1|19.72|19.72|1846.9602|2270315.3333|226.4901|14|14.76
russ2000_0872|CENX|201712|553.7|167.2|317.5|971.9||752|190.5|561.5||829.6|-1510.7|86.3|1.1054|37.2053|40.4071|1.1433|1.0674|47.3265|2.0547|-0.4297|0.3086|0|-0.0302|9.4863|53.5|110.3|0.9|4.7354|2|8|-4.9451|6.307||87.7|1864|0.37|87.5448||87.5448|0|1.1585|0.2872|-0.1|13.5379|6.307|48.6|1589.1|0|433.9|50.6|10.8|38.6|35.8|-5.1|18.19|18.19|1670.1171|2238489.2|97.7174|22.77|23.38
russ2000_0872|CENX|201803|568.6|130.8|330.7|955.1||750.4|197.2|553.2||830.4|-1511|86.3|0.9485|24.8234|76.5133|0.9956|1.0952|41.6327|2.0909||0.3084|0|-0.0426|5.3185|92.1|110.4|0.9|6.0892|2|8|1.9066|8.0732||87.6||-0.0034|87.5759||87.5759|0|1.1303|-0.0093|-0.1|9.7983|8.0732|63.4|1677.8|0|454.5|14.5|10.7|-1.9|-0.3|-5|19.81|19.81|1823.4131|2917716.8|59.6293|18.23|16.52
russ2000_0872|CENX|201806|606.9|124|363|947.9||763.8|209.8|554||853.1|-1491.6|86.3|0.9051|19.9725|-191.3819|0.9351|0.8657|23.7901|1.7422||0.3003|0|-0.0373|4.3608|103.2|126.6|0.9|7.1189|2|6|1.9351|9.3759||88.4||0.2|87.6011||87.6011|0|1.0829|0.1905|-0.1|9.589|9.3759|75.7|1759|0|470|33.7|12|19.7|19.4|-5.1|16.52|16.52|1572.0539|1540509.8333|7.9033|13.23|12.32
russ2000_0872|CENX|201809|590.4|73.4|390.4|961.5||780.2|230.5|549.7||833.5|-1511.9|86.3|0.6419|36.0078|-148.5794|0.7721|0.6474|16.3494|1.3288||0.3247|0|-0.3121|7.0772|111.9|131.5|0.9|3.1952|2|2|1.4213|4.1993||87.6||-0.23|87.6083||87.6083|0|0.8039|-0.2759|0|16.442|4.1993|34.6|1840.2|0|481.8|-11.8|8.8|-19.3|-20.3|-5.2|12.94|12.94|1265.7582|1844633.0667|-32.8141|7.83|8.84
russ2000_0872|CENX|201812|506.7|38.9|343.8|967.3||775.3|224.3|551||762.2|-1576.8|86.3|0.4362|-13.0141|-5.6643|0.5603|0.3527|21.9862|0.777||0.3364|0|-0.0792|7.4625|105.2|129.7|1|-6.125|1|3|2.2544|-8.0559||87.6|2069|-0.75|88.1034||88.1034|0|0.6424|-0.7801|-0.2|0.2829|-8.0559|-66.2|1893.2|0|486.9|-59.3|8.7|-69.2|-65|-5.5|7.39|7.39|844.802|1426134|-59.3733|9.07|9.18
russ2000_0872|CENX|201903|483.3|22.2|327.4|984.7||802.3|229.6|572.7||728.1|-1610.2|86.3|0.5281|-10.5305|-6.1972|0.6915|0.4123||1.0276||0.4009|0|-0.9485|6.1594|114.7|116.3|1|-9.4128|1|2|2.4837|-12.5396||88.1||-0.39|88.8078||88.8078|0|0.5963|-0.3302||1.9663|-12.5396|-100.5|1928.7|0|490|-12.8|14.7|-38|-34.6|-5.6|8.89|8.89|1000.7392|1412811|-55.1237|9.7|6.03
russ2000_0872|CENX|201906|501.6|25.7|339.2|975.8||805.9|204.6|601.3||709.4|-1630.9|86.3|0.459|-6.3539|-5.5783|0.5896|0.3068||0.821||0.4297|0|-1.6671|8.7272|113.7|111.8|1|-13.3493|1|2|2.8847|-18.0892|83.5891|88.8||-0.23|88.8938||88.8938|0|0.6813|-0.2473|-0.3|4.1494|-18.0892|-140.6|1931.8|0|473.1|-4.1|11.9|-18.1|-20.7|-6.2|6.73|6.73|867.4371|1577560.5667|-59.2615|7.83|6.07
russ2000_0872|CENX|201909|474.1|22.5|322.3|974.3||801.9|212.3|589.6||689.9|-1651.6|86.3|0.4519|-6.1313|-5.8716|0.5795|0.3194||0.8784||0.4308|0|-1.475|6.6622|105.2|112|1|-13.7053|1|2|3.3238|-18.9358|82.2108|88.9||-0.23|88.8938||88.8938|0|0.6015|-0.3419|0|6.11|-18.9358|-141|1888|0|438|-13.7|11.6|-22|-20.7|-6.2|7.01|7.01|902.2455|1019334.6|-45.8269|6.1|7.1
russ2000_0872|CENX|201912|487.3|38.9|320.6|949.2||824.7|233.7|591||675|-1656.4|86.3|0.5033|-11.4892|-10.6049|0.619|0.35||0.9638|-0.395|0.44|0|-0.8325|8.711|100.2|130|1|-8.0608|1|3|4.2341|-11.3337|88.8508|89.4|2079|-0.05|89.1857||89.1857|0|0.5952|-0.0615|0|9.9415|-11.3337|-80.8|1836.5|0|435.4|6.7|9.2|-7.4|-4.8|-6.3|7.48|7.48|939.6256|1044292.8667|1.2179|6.4|5.76
russ2000_0872|CENX|202003|583.8|147.6|317.6|935.4||917.3|284.9|632.4||673.8|-1659.1|86.3|0.3226|-11.4182|-12.9074|0.3509|0.1625||0.4439|-0.2516|0.5671|0|-7.8555|5.3127|70.7|116.6|1|-4.8424|1|3|2.4196|-7.0335|83.5621|89.3||-0.03|89.461||89.461|0|0.7662|-0.0611||15.8491|-7.0335|-48.9|1767.7|0|421.2|4.8|8.9|-5.5|-2.7|-6.6|3.36|3.36|557.764|2167370.4|-62.2896|4.35|5.895
russ2000_0872|CENX|202006|531.4|174.1|275|919||875.3|249.6|625.7||648.7|-1686|86.3|0.5016|-15.2673|45.5692|0.552|0.3387||0.8922||0.5816|0|-2.677|3.7126|45.7|89.5|1|-5.4498|1|7|2.2382|-8.1106|91.1626|89.5||-0.3|89.4848||89.4848|0|0.8806|-0.3307|0|9.688|-8.1106|-55.1|1696.5|0|401.9|-13|11.8|-26|-26.9|-6|6.72|6.72|835.6779|1277222.3667|1.6641|7.53|9.43
russ2000_0872|CENX|202009|||||||||||||0.4959||13.2681||0.492||1.2898|||0||4.4122||||||9|2.3345||||||||||||||||||||||||9.35|9.35|1039.8829|1118879.8667|32.0621|7.6|
russ2000_0872|CENX|202406|||||||||||||||||0.6742|7.2644|2.3297||||||||||||||||||92.7857||||||||||||||||||15.11|15.11|1821.7878|1610243.5333||14.36|
russ2000_0872|CENX|202409||32.6||||1268.4|||||||||||0.7379|5.4281|2.3097||0.745|||||||||||||||0.46|92.7988|||||||||321.6|2101.7||539.1|81.8|15.6||47.3||16.23|16.23|1935.7245|1005477.9667||17.65|22.83
russ2000_0872|CENX|202412||32.9||||1276.7|||||||||||0.7939|5.8211|2.4478||0.7607|||||||||||||||0.44|93.2886|||||||||336.8|2220.3||630.9|66.3|14.8||45.2||18.22|18.22|2163.3183|947307.0667||18.28|18.95
russ2000_0872|CENX|202503||44.9||||1263.8|||||||||||0.7604|16|2.3841||0.6645|||||||||||||||0.29|93.2969|||||||||119.7|2364.7||633.9|60.6|12.5||29.7||18.56|18.56|2133.6905|1992148.8333||16.41|15.49
russ2000_0872|CENX|202506|||||||||||||||||0.7382|15.5345|2.3149||||||||||||||||||||||||||||||||||||18.02|18.02|2083.4219|1574276.9667||18.85|