russ2000_0491|CACC|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0491|CACC|1|Credit Acceptance Corp Total Current Assets (Quarterly) (USD)|Credit Acceptance Corp Cash and Short Term Investments (Quarterly) (USD)|Credit Acceptance Corp Inventories (Quarterly) (USD)|Credit Acceptance Corp Net PP&E (Quarterly) (USD)|Credit Acceptance Corp Goodwill and Intangibles (Quarterly) (USD)|Credit Acceptance Corp Total Liabilities (Quarterly) (USD)|Credit Acceptance Corp Total Current Liabilities (Quarterly) (USD)|Credit Acceptance Corp Total Long Term Liabilities (Quarterly) (USD)|Credit Acceptance Corp Total Deposits (Quarterly) (USD)|Credit Acceptance Corp Book Value (Quarterly) (USD)|Credit Acceptance Corp Retained Earnings (Quarterly) (USD)|Credit Acceptance Corp Treasury Stock (Quarterly) (USD)|Credit Acceptance Corp EV to Revenues|Credit Acceptance Corp EV to Earnings|Credit Acceptance Corp EV to Free Cash Flow|Credit Acceptance Corp EV to Assets (Quarterly)|Credit Acceptance Corp PS Ratio|Credit Acceptance Corp PE Ratio|Credit Acceptance Corp Price to Book Value|Credit Acceptance Corp PEG Ratio|Credit Acceptance Corp Debt to Equity Ratio|Credit Acceptance Corp Dividend Yield|Credit Acceptance Corp Shareholder Yield (TTM)|Credit Acceptance Corp Percent of Shares Outstanding Short|Credit Acceptance Corp Total Receivables (Quarterly) (USD)|Credit Acceptance Corp Total Payables (Quarterly) (USD)|Credit Acceptance Corp Total Capital Stock (Quarterly) (USD)|Credit Acceptance Corp Return on Invested Capital|Credit Acceptance Corp Quality Ratio Score|Credit Acceptance Corp Momentum Score|Credit Acceptance Corp Beta (1Y)|Credit Acceptance Corp Sustainable Growth Rate (TTM)|Credit Acceptance Corp Institutional Investor Ownership Percentage|Credit Acceptance Corp Average Diluted Shares Outstanding (Quarterly)|Credit Acceptance Corp Total Employees (Annual)|Credit Acceptance Corp EPS Diluted (Quarterly) (USD)|Credit Acceptance Corp Shares Outstanding|Credit Acceptance Corp Repurchase of Capital Stock (Quarterly) (USD)|Credit Acceptance Corp Ordinary Shares Number (Quarterly)|Credit Acceptance Corp Payout Ratio|Credit Acceptance Corp Quick Ratio (Quarterly)|Credit Acceptance Corp Normalized Diluted EPS (Quarterly) (USD)|Credit Acceptance Corp Stock Buybacks (Quarterly) (USD)|Credit Acceptance Corp Effective Tax Rate (TTM)|Credit Acceptance Corp Return on Equity|Credit Acceptance Corp Net Income (TTM) (USD)|Credit Acceptance Corp Revenue (TTM) (USD)|Credit Acceptance Corp Dividend Per Share (Quarterly) (USD)|Credit Acceptance Corp Revenue (Quarterly) (USD)|Credit Acceptance Corp Gross Profit (Quarterly) (USD)|Credit Acceptance Corp SG&A Expense (Quarterly) (USD)|Credit Acceptance Corp Pre-Tax Income (Quarterly) (USD)|Credit Acceptance Corp Net Income (Quarterly) (USD)|Credit Acceptance Corp Net Interest Income (Quarterly) (USD)|Credit Acceptance Corp Price (USD)|Credit Acceptance Corp Total Return Price (USD)|Credit Acceptance Corp Enterprise Value (USD)|Credit Acceptance Corp 30-Day Average Daily Volume|Credit Acceptance Corp 1 Year Price Returns (Daily)||
russ2000_0491|CACC|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0491|CACC|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0491|CACC|5|91.3|91.3|0|91.3097345133|0|91.3097345133|91.2978723404|91.3097345133|0|91.3097345133|91.3097345133|0|14.0303867403|91.3|14.0110344828|91.3125|13.9532967033|14.0110344828|14.0325644505|13.9941605839|91.3097345133|1.45563044089|91.3|21.1905737705|91.3086419753|91.3086419753|91.3023255814|91.3|91.306122449|31.009375|30.4403669725|91.3|30.5|91.3097345133|365.222222222|91.3097345133|51.5075376884|91.313253012|91.3097345133|91.3|91.2978723404|91.3097345133|91.3125|91.3|91.3|91.3|91.3|0|91.3097345133|91.3269230769|91.3097345133|91.3097345133|91.3097345133|91.3529411765|30.0492753623|30.0492753623|14.0135501355|30.1900584795|30.303030303||
russ2000_0491|CACC|6|110|110|0|113|0|113|94|113|0|113|113|0|724|110|725|112|728|725|737|685|113|7122|110|488|81|81|86|110|49|320|327|110|10|113|27|113|199|83|113|110|94|113|112|110|110|110|110|0|113|52|113|113|113|17|345|345|738|342|330||
russ2000_0491|CACC|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0491|CACC|199203||||0.8||60.1||2.6||21.4|16.4||||||||||0.1215|||||||||||||41.158||0.05|||41.158|||0.05|||||||3.7||1.4|2|1.3||||||||
russ2000_0491|CACC|199206||||0.7||66||||39|8.6|||||1.1596|||3.122||0|0||0.66||||||||||31.4286||0.07|41.158||41.158|||0.07|-27.2||||||4.2||0.8|2.5|2.2||2.9583|2.9583|121.7584|24796.6667||3.7083|3.8333
russ2000_0491|CACC|199209||||0.8||76.4||||40.5|10.7|||||1.423|||4.3093||0|0||0.0688||||||||||42||0.05|41.158||41.158|||0.05|0.1||||||5||0.8|3.2|2.1||4.0417|4.0417|168.0618|30503.3333||4.9167|5.125
russ2000_0491|CACC|199212|8.7|8.7||0.8||86||||42.2|12.4||12.1082|28.2013|16.6262|1.7378|12.1095|25.5681|5.547||0|0|0.0936|0.0515||||21.6884||||22.0825||43.8596|97|0.05|41.154||41.154|0||0.05|27.1|28.8288|22.0825|7.9|18.4||5.5||3.2|3.4|2.3||5.625|5.625|224.6554|10990||5.6875|5.5417
russ2000_0491|CACC|199303|7.5|7.5||0.9||101.5||||44.8|15||17.9795|35.7164|24.6883|2.246|17.7608|37.5003|8.0456||0|0|0.0387|0.4407||||24.147||||24.4811||43.3333||0.06|41.154||41.154|0||0.06||29.2308|24.4811|9.2|20.8||6.1||1.2|3.9|2.6||8.1667|8.1667|330.8233|38256.6667||7.2501|7.9167
russ2000_0491|CACC|199306|8.8|8.8||0.9||116.5||||47.9|18.1||16.2924|39.1961|25.1023|2.408|16.2488|36.5943|8.7269||0|0|6.8498|0.2587||||23.5541||10|3.4599|46.6418||38.75||0.08|41.154||41.154|-98.0198||0.08||33.5526|23.5541|10.1|23.9||7.3||2.1|4.7|3.1||9.8333|9.8333|383.463|15886.6667|232.3962|10.5834|11.2501
russ2000_0491|CACC|199309|8.7|8.7||0.8||86||||42.2|12.4||17.5686|40.3265|31.335|3.4916|18.2993|43.4029|8.9497||0|0|5.9168|0.2814||||25.5055||10|2.5728|48.2537||38.75||0.08|41.172||41.172|-89.1892||0.08|-0.1|34.7059|25.5055|11.1|26.9||8||2.4|5|3.1||11.0834|11.0834|419.8889|17370|174.2265|12.5|11.2501
russ2000_0491|CACC|199312|2.1|2.1||7.3||148.3||4.6||54.7|24.8||18.4259|40.8953|51.2224|2.498|17.6976|45.3704|11.2808|1.1229|0.0841|0|-0.2021|0.1867||||26.2267||10|4.414|26.7472||45.3202|144|0.08|41.192||41.192|0||0.08|0|35.0785|26.7472|12.4|30.1||8.7||2.5|5.5|3.6||12.25|12.25|467.3512|16336.6667|117.7784|11.75|11.125
russ2000_0491|CACC|199403|0.6|0.6||7.4||185||10.3||58.7|28.9||16.5051|34.2833|49.142|1.9414|16.2151|40|8.8484|1.0771|0.1755|0|-0.4661|0.2854||||26.2158||10|1.6183|27.789||40||0.1|41.192||41.192|0||0.1||35.514|27.789|13.8|34||10||3.1|6.2|4||11.25|11.25|486.506|29470|37.7551|10.875|12
russ2000_0491|CACC|199406|0.9|0.9||7.7||241.2||33.6||63.6|33.8||13.4786|33.8694|31.3131|1.7335|14.0672|30.9211|8.2454|0.7802|0.5283|0|-1.3558|0.4534||||24.7148||9|1.1334|29.2025||40.8333||0.12|42.184||42.184|0||0.12|0.1|35.8025|29.2025|15.6|39.2||12.5||3.8|7.6|4.9||11.75|11.75|493.706|44753.3333|19.4915|14.5|15.25
russ2000_0491|CACC|199409|1.2|1.2||8.9||304.5||59.8||69.4|39.5||18.9938|41.309|37.2593|1.9997|17.6157|44.4079|11.1098|0.75|0.8617|0|-1.7501|0.8229||||22.8017||9|1.4373|31.3583||40||0.14|42.082||42.082|0||0.14|-0.2|35.1254|31.3583|18.1|45.5||14.3||4|8.6|5.6||16.375|16.375|739.282|36326.6667|47.7439|18.875|17.125
russ2000_0491|CACC|199412|1.5|1.5||9.4||350.2||79.7||75.7|45.4||17.5889|39.5493|38.178|1.9036|15.9763|40.0568|10.6115|0.6407|1.0528|0|-2.2442|0.7167||||20.0941||10|1.5727|31.8224||43.0204|263|0.14|41.271||41.271|0||0.14|-0.4|34.9206|31.8224|20.5|51.6||14.8||4.2|9.1|6||17.75|17.75|795.035|58696.6667|44.898|18.5|19.25
russ2000_0491|CACC|199503|1.9|1.9||9.4||400.9||94.3||82.1|51.6||18.3622|45.2182|32.9677|2.1252|16.2742|42.126|11.1764|0.6525|1.1486|0|-1.9956|0.8463||||18.0963||10|1.9519|32.475||41.3333||0.15|42.457||42.457|0||0.15|-0.2|34.5821|32.475|22.7|57.5||15.9||4.6|9.4|6.2||22|22|924.2555|114930|95.5556|20|20.5
russ2000_0491|CACC|199506|2.2|2.2||9.9||471.7||133.4||89.1|58.6||16.2823|40.4065|27.7585|1.7869|14.948|36.1364|10.7632|0.5902|1.4972|0|-2.9189|0.6916||||15.8832||10|1.2367|32.6402||41.1765||0.17|42.482||42.482|0||0.17|0|34.5646|32.6402|24.8|63.3||18.3||5.3|10.8|7||20.5|20.5|976.0575|77290|74.4681|22.625|21.5
russ2000_0491|CACC|199509|2.2|2.2||9.9||519.4||155.7||189.4|66.2||20.948|48.571|32.4656|1.8365|16.8341|41.6667|13.4097|0.7053|0.8221|0|-2.301|0.7414||||13.0274||8|2.7625|26.4979||42.2222||0.18|42.526||42.526|0||0.18|-1.4|34.6341|26.4979|26.8|68.7||19.7||5.7|11.7|7.6||27|27|1225.1115|243963.3333|66.1538|23.5|20.5
russ2000_0491|CACC|199512|2.5|2.5||10.3||487.4||95.8||199|75||14.2277|35.0516|26.1595|1.5116|11.9038|32.0312|4.3503|0.7133|0.4814|0|-1.112|1.5324||||12.3932||5|3.3552|23.2961||46.7707|263|0.19|45.505||45.505|0||0.19|-1.7|34.9451|23.2961|29.6|76.2||22.3||6.1|13.6|8.8||20.75|20.75|982.757|257516.6667|17.7305|20.875|18.75
russ2000_0491|CACC|199603|3.3|3.3||10.7||557.2||119.8||207.8|84.2||12.2722|29.9253|20.8895|1.2752|11.7458|28.8043|4.2304|0.7342|0.5765|0|-1.2944|3.0327||||11.9292||3|3.2345|21.2406||46||0.2|46.436||46.436|0||0.2||35.1889|21.2406|32.6|84.8||24.5||6.9|14.2|9.2||18.5|18.5|1043.2169|178366.6667|-16.8539|18.75|20
russ2000_0491|CACC|199606|3.8|3.8||11.9||627.8||169.7||219.3|94.3||13.9685|31.4782|22.1044|1.3266|11.8156|28.7162|5.1397|0.885|0.7738|0|-1.9606|2.3318||||11.3046||3|3.0873|19.7325||45.9091||0.22|45.613||45.613|0||0.22|-0.6|35.0909|19.7325|35.7|93||26.5||7.3|15.5|10.1||21|21|1172.919|227860|3.7037|18.625|22.25
russ2000_0491|CACC|199609|6.1|6.1||13.2||729.2||229.2||230.8|104.9||15.0264|38.8999|26.9135|1.5682|12.279|31.6456|5.6158|1.0693|0.9931|0|-1.7281|3.3781||||10.6524||5|2.4282|18.4937||46.087||0.23|46.63||46.63|0||0.23|-0.7|34.958|18.4937|38.7|102||28.7||8.1|16.2|10.6||27.5|27.5|1317.6282|212360|1.8519|27|25.875
russ2000_0491|CACC|199612|6.3|6.3||15||828.3|20.2|268.7||246.1|116.5||12.8733|32.8481|20.693|1.2657|10.7554|28.5714|4.7226|0.9048|1.1739|0|-2.6121|2.0045||||10.317||7|1.7007|18.767||48.0553|579|0.24|45.843||45.843|0|0.3119|0.24|-0.2|34.8032|18.767|41.4|110.4||30.7||8.3|17.6|11.5||23.5|23.5|1330.5625|66553.3333|13.253|23.5|21.25
russ2000_0491|CACC|199703|6.7|6.7||16.6||906.2|4|322.5||259.1|128.5||9.325|25.7387|17.4584|0.9763|8.1368|21.6292|3.1565|0.7486|1.2601|0|-6.1429|6.4367||||9.6204||5|1.7605|19.0009||46.1538||0.26|46.076||46.076|0|1.675|0.26|-2.6|34.6154|19.0009|44.2|122||36.1||9.9|18.3|12||17.75|17.75|1167.9659|276536.6667|-4.0541|10.813|14.125
russ2000_0491|CACC|199706|7.5|7.5||18||947.8|3.9|350.9||272.2|140.6||8.192|20.3678|14.0153|0.7713|4.865|13.0051|2.623|0.5008|1.3035|0|-8.5566|4.5848||||8.8962||2|1.2885|18.8187||46.5385||0.26|46.112||46.112|0|1.9231|0.26|-0.3|34|18.8187|46.2|133.6||38.1||11.7|17.9|12.1||12.875|12.875|907.269|310546.6667|-38.6905|13.313|14.125
russ2000_0491|CACC|199709|9.2|9.2||19.9||1030.3|3.9|375.4||242.7|112.9||7.9925|127.8377|15.0671|0.7933|5.6376|16.1616|2.647|0.6434|1.5628|0|-7.0364|4.2414||||1.396||1|0.3771|3.1577||46.1667||-0.6|46.113||46.113|0|2.359|-0.6|0|28.8288|3.1577|7.9|138.6||33.7||11.3|-42.7|-27.7||13.875|13.875|1090.856|230726.6667|-49.5455|5.531|5.125
russ2000_0491|CACC|199712|10|10||20.8||866.6||391.7||249|118||4.8744|492.7172|13.8924|0.6625|2.1915|41.4062|1.235||1.5731|0|-9.9055|4.079||||0.2491||1|1.4706|0.591||65|714|0.11|46.113||46.113|0||0.11|0|-15.3846|0.591|1.5|136.7||28.8||13|7.8|5.1||7.75|7.75|690.032|437806.6667|-67.0213|6.563|8.1875
russ2000_0491|CACC|199803|10.3|10.3||20.5||762.2||351.1||255.8|124.9||5.9863|-213.952|15.4093|0.7566|3.5766|316.6667|1.6788||1.3726|0|-2.9667|5.8687||||-0.584||1|2.0271|-1.4076||46||0.15|46.113||46.113|0||0.15||44.6154|-1.4076|-3.6|132.6||32||14.6|10.5|6.9||9.3125|9.3125|790.9538|160466.6667|-47.5352|10.75|10.3125
russ2000_0491|CACC|199806|11.3|11.3||20.6||665.9||314.5||264.3|132.4||5.8739|-83.7543|10.063|0.7473|3.7446||1.7576||1.1899|0|0.6123|6.4903||||-1.3494||2|2.0436|-3.2321||46.25||0.16|46.113||46.113|0||0.16||36.6412|-3.2321|-8.3|125.5||31||14|11.3|7.4||8.5|8.5|750.0529|130373.3333|-33.9806|7.938|6.375
russ2000_0491|CACC|199809|9.8|9.8||20.9||538.2||244.6||271.7|138||4.3791|20.8446|9.0017|0.6434|2.5073|11.1111|1.0795|0.0473|0.9003|0|7.5232|7.2447||||4.2163||2|1.9519|9.739||46.6667||0.12|46.273||46.273|0||0.1098|-0.5|33.8624|9.739|25|119||27.2||14.7|8.2|5.6||6.1875|6.1875|591.4062|108776.6667|-55.4054|5.625|6.625
russ2000_0491|CACC|199812|10.2|10.2||20.6||475.6||218.9||276.3|143||4.5006|21.8881|10.5029|0.7278|2.6239|11.3426|1.0431|0.008|0.7923|0|9.0634|5.8379|||0.5|4.4047||9|1.2604|9.4905||46.5364|655|0.11|46.291||46.291|0||0.1086|-0.9|33.5106|9.4905|25|116.8||26.6||15.7|7.6|5.1||7.3125|7.3125|539.9126|79946.6667|-5.6452|7.0625|6
russ2000_0491|CACC|199903|10.4|10.4||20.4||421.9||183.1||279.7|148.4||3.9426|18.5555|9.06|0.6215|2.4313|11.3426|1.0264|0.0061|0.6546|0|15.2722|4.4356||||4.4173||4|0.937|8.7179||45||0.12|46.304||46.304|0||0.12|-0.1|33.6158|8.7179|23.5|110.6||25.8||14.5|8.3|5.4||5.6875|5.6875|473.4267|94780|-38.9262|7|6
russ2000_0491|CACC|199906|10.8|10.8||20.1||383.1|43.9|124.7||292.2|162.1||3.7595|14.5599|20.3248|0.6447|2.215|10.4167|0.8795||0.577|0|12.5026|3.2158||||5.9469||2|1.2543|10.8005||46||0.3|46.257||46.257|0|0.246|0.1065|-0.3|35.1691|10.8005|29.9|119.556||39.956||14.427|22.02|13.8||6|6|424.478|51826.6667|-29.4118|5.5625|5.875
russ2000_0491|CACC|199909|11.1|11.1||19.9||401.3||115.8||260.2|128.5||3.5446|-40.9813|20.8835|0.5762|2.1666|8.6538|0.8905||0.445|0|14.4125|3.0237|||0.5|-2.012||3|1.2051|-3.3693||46.0274||-0.73|46.071|-1.4|46.071|0||-0.7314|1.4|32.5109|-3.3693|-9.3|116.656||24.3||12.6|-51.7|-33.6||6|6|420.8867|26076.6667|-3.0303|5.625|4
russ2000_0491|CACC|199912|1.126|1.126||18.243||388.712||158.985||264.544|132.303||2.2304|-26.1235|9.2343|0.5017|1.2785||0.5754||0.601|0|10.7442|2.4717|||0.461|-2.8278||2|0.6372|-4.569||44.5683|627|0.04|46.071|-0.11|46.071|0||0.04|0.13|26.97|-4.569|-12.546|115.884||25.828||14.504|2.763|1.854||3.6875|3.6875|277.4662|90253.3333|-49.5726|4.5|5.5
russ2000_0491|CACC|200003|38.131|23.64||17.87||408.087|35.82|162.499||262.31|138.029||3.1549|-30.5229|12.3142|0.5564|1.7629||0.7641||0.585|0|8.0028|2.2551|14.491|35.82|0.449|-2.8566||4|-0.7522|-4.4961||45.6306||0.13|44.7231|-5.178|44.7231|0|1.0645|0.1302|5.141|27.132|-4.4961|-12.22||||||8.706|5.726||5.4375|5.4375|382.4551|41210|-4.3956|5.25|5.5
russ2000_0491|CACC|200006|36.348|20.327||18.587||414.637|33.243|171.346||258.391|144.182|||-19.1398|8.977|0.565|||0.9484||0.6272|0|7.2931|2.1758|16.021|33.243|0.437|-4.7381||5|-1.2472|-7.4261||44.8637||0.14|42.88|-6.516|42.88|0|1.0934|0.141|6.516|32.0612|-7.4261|-19.867|||27.041||12.685|9.443|6.153||5.5625|5.5625|353.4235|65536.6667|-7.2917|6.0625|6
russ2000_0491|CACC|200009|36.494|25.499||18.053||416.704|35.569|168.906||258.188|150.286|||20.2622|9.7938|0.5956||13.6111|1.0683||0.6162|0|6.87|1.9221|10.995|35.569|0.428|4.8312||6|-1.3463|7.6084||43.4249||0.14|42.5116|-4.746|42.5116|0|1.026|0.14|4.746|37.6551|7.6084|19.837|||31.174||12.471|9.222|6.104||6.3125|6.3125|425.811|18723.3333|9.7826|6.125|5.375
russ2000_0491|CACC|200012|8.857|0.751||18.418||408.808||156.673||262.226|155.953|||17.3697|7.6158|0.6122||10.8333|0.8027||0.5975|0|4.1403|1.7609|8.106||0.425|5.6419||9|-0.2497|9.0567||42.9203|659|0.13|42.4787|-2.411|42.4787|0||0.13|2.324|34.2855|9.0567|23.65|||31.762||14.729|8.618|5.667||6|6|401.9405|23946.6667|65.5172|6.1875|5.25
russ2000_0491|CACC|200103|43.029|36.042||18.3||484.087|42.246|190.934||263.671|162.542||3.39|15.0061|6.7985|0.4919|2.3098|9.6065|0.8372||0.6851|0|4.9148|1.4735|6.987|42.246|0.421|5.7904||6|0.8358|9.3935||42.8515||0.15|42.0229|-1.777|42.0229|0|1.0185|0.1499|1.717|34.2162|9.3935|24.513|124.716||34.739|||9.98|6.589||5.3125|5.3125|370.166|31153.3333|4.9383|6.92|7.05
russ2000_0491|CACC|200106|26.601|20.413||19.574||513.211|41.607|199.768||269.645|170.271||3.5517|18.8534|8.2042|0.6283|2.4773|12.6786|1.1316||0.7015|0|0.8194|1.5634|6.188|41.607|0.419|6.0399||8|1.4486|9.9415||42.7523||0.18|41.9657|-1.452|41.9657|0|0.6393|0.1806|1|34.0554|9.9415|26.089|130.969||33.294||14.984|11.742|7.729||7.7|7.7|440.8584|36376.6667|61.0458|9.52|9.45
russ2000_0491|CACC|200109|49.322|42.595||19.795||585.809|43.993|240.274||281.008|177.916||4.2042|20.1254|8.0063|0.6415|2.9868|15.1667|1.4163|0.3035|0.822|0|-2.5386|1.5102|6.727|43.993|0.419|6.1365||9|2.0098|10.3503||43.5947||0.18|42.0667|0|42.0667|0|1.1211|0.1801|-0.587|34.0919|10.3503|27.63|132.775||32.98||15.585|11.582|7.645||8.74|8.74|525.4394|28943.3333|37.098|8.2|9.02
russ2000_0491|CACC|200112|0.173|0.173||19.646||308.772|61.013|202.529||280.545|185.156||4.546|23.3776|10.2045|0.9787|3.1987|15.4219|1.4775|0.3682|0.7219|0|-1.9925|1.459||61.013|0.422|5.3237||9|1.3962|9.0896||43.5205|759|0.06|42.0667|-0.033|42.0667|0|0.0028|0.06|-0.901|46.4971|9.0896|24.671|153.068||52.055||13.614|7.933|2.708||8.9|8.9|606.9647|17420|48.3333|9.94|9.94
russ2000_0491|CACC|200203|25.53|19.756||19.649||582.619|44.537|196.282||297.111|191.47||4.6517|25.4927|11.2845|0.7069|3.371|20.9649|1.8167|3.6884|0.6143|0|-1.8899|1.4948|5.774|44.537|0.422|5.13||10|1.2743|8.7631||43.4979||0.15|42.5156||42.5156|0|0.5732|0.15|-3.023|52.1111|8.7631|24.396|154.898||36.569||16.007|14.24|6.314||10.8|10.8|700.5045|34423.3333|108.1928|13.29|13.57
russ2000_0491|CACC|200206|27.283|20.869||19.802||575.694|43.183|181.822||306.416|200.02||4.0836|26.8464|10.3917|0.7649|3.0919|19.386|1.5812|12.3495|0.5317|0|0.9214|1.8636|6.414|43.183|0.417|5.2299||10|0.4765|8.7588||43.8217||0.19|42.3759|-6.325|42.3759|0|0.6318|0.19|5.878|52.0694|8.7588|25.133|157.747||36.143||13.831|13.24|8.466||12.57|12.57|633.8238|61503.3333|66.4901|9.2|8.13
russ2000_0491|CACC|200209|17.879|12.618||20.532||548.699|34.985|152.537||317.608|209.451||3.2914|17.9451|6.9973|0.5406|2.4604|15.3448|1.2308||0.4202|0|3.8106|1.8011|5.261|34.985|0.417|5.4486||5|0.5989|8.8016||43.122||0.2|42.3823|-0.263|42.3823|0|0.511|0.2004|0.15|51.5559|8.8016|26.1|165.046||40.279||14.927|13.08|8.612||8.2|8.2|478.9544|27133.3333|-6.1785|8.49|7.95
russ2000_0491|CACC|200212|0.173|0.173||19.951||501.374||107.903||316.012|198.858||2.5296|12.6705|7.1787|0.4569|1.8445|11.6667|0.9341|0.362|0.3415|0|10.3727|1.4316|||0.423|6.4625||5|0.4773|9.8235||42.8988|717|0.16|42.3256|-0.423|42.3256|0||0.02|0.391|44.1399|9.8235|29.818|145.276||32.285||20.764|2.34|6.426||6.381|6.381|409.0306|23659.4667|-28.3034|5.71|5.82
russ2000_0491|CACC|200303|9.576|6.471||20.057||536.666|42.254|105.025||331.586|223.694||2.029|9.2062|5.3872|0.3403|1.6406|7.8571|0.7368|0.3188|0.2851|0|13.5184|1.4724|3.105|42.254|0.423|7.1325||3|0.2074|10.2302||42.408||0.2|42.3316|-0.058|42.3316|0|0.2266|0.2|0.023|36.9462|10.2302|32.097|145.636||36.929||7.661|12.96|8.593||4.9|4.9|335.8973|17166.2|-54.6296|7.56|9.71
russ2000_0491|CACC|200306|25.488|22.524||18.355||581.443|44.734|119.666||336.098|208.459||3.5117|20.9211|9.3242|0.5618|2.9569|13.3333|1.2768||0.3395|0|3.7012|1.2497|2.964|44.734|0.422|5.5477||3|2.1064|7.6627||42.8683||0.02|42.3881|-1.77|42.3881|0|0.5698|0.02|1.447|38.2824|7.6627|24.639|145.539||36.046||7.755|2.057|1.008||10|10|541.9134|42617.8667|-20.4455|11.66|11.71
russ2000_0491|CACC|200309|18.37|15.45||18.294||581.079|36.396|123.924||344.3|217.277||3.9998|22.7412|8.6404|0.6106|3.4425|19.4828|1.3791||0.3068|0|3.3654|1.2339|2.92|36.396|0.422|5.6434||8|3.002|7.5489||43.9599||0.2|42.021|-2.912|42.021|0|0.5047|0.2|2.656|38.6001|7.5489|24.845|141.259||35.999||6.702|13.573|8.818||11.3|11.3|613.8154|29896.9333|37.8049|11.72|14.92
russ2000_0491|CACC|200312||||||201.553||||343.295|||5.2343|26.1283|11.3073|1.183|4.7068|26.6379|1.8856||0|0|4.6493|1.335||||5.8919||8|3.9233|7.3802||43.2475|694|0.1456|42.1281|-0.576|42.1281|0||0.3012|-0.848|46.7096|7.3802|24.669|140.986||32.012||25.531|30.004|6.25||15.3|15.3|711.2384|81473.6333|139.7743|16.5|17.35
russ2000_0491|CACC|200403|21.304|17.595||18.598||673.493|35.284|171.43||309.344|228.569||5.3875|31.483|9.5319|0.8978|5.8571|33.8596|2.2126||0.5006|0|5.9049|1.7047|3.709||0.392|6.5678||9|3.2134|8.4187||42.1593||0.28|39.2391|-50.65|39.2391|0|0.6038|0.28|50.135|46.2305|8.4187|28.028|144.737||40.68||8.263|18.685|11.952||18.99|18.99|667.5401|106035.7333|287.551|14.33|15.1
russ2000_0491|CACC|200406|41.895|28.364||19.177||696.998|36.481|185.102||320.356|241.175||4.8875|16.6164|8.4861|0.7218|4.3226|22.5072|1.8431|0.1671|0.5347|0|6.1889|2.1531|13.531||0.392|10.0472||8|1.2244|13.3643||41.4133||0.41|39.2442|-0.056|39.2442|0|1.1484|0.41|0.008|40.2327|13.3643|44.193|152.338||43.647||7.762|22.649|17.173||15.07|15.07|721.9176|55788.3667|50.7|13.4|18.72
russ2000_0491|CACC|200409|26.31|20.254||19.588||761.162|41.388|218.613||282.993|253.917||5.7478|17.8419|10.2364|0.8483|5.2325|18.0287|2.2871|0.2449|0.738|0|11.6004|2.3646|6.056||0.368|11.0766||9|1.2407|15.5106||40.9436||0.35|36.8074|-53.593|36.8074|0|0.6357|0.35|50.521|40.5327|15.5106|49.643|161.813||45.474||8.31|23.166|14.268||18.94|18.94|924.6625|66642.2333|67.6106|22.17|24.75
russ2000_0491|CACC|200412|24.855|0.928||19.706||290.423|7.7|176||300.89|271.912||6.8068|19.5692|13.8957|1.8971|6.428|20.9182|3.2257|0.2054|0.6105|0|9.222|1.4887|||0.369|12.5958||9|2.7124|18.4102||41.5063|757|0.4436|36.8972|-2.937|36.8972|0|0.1205|0.4146|1.55|34.8366|18.4102|57.325|172.071||42.27||34.795|21.826|13.932||25.45|25.45|1124.6214|34061.5|66.3399|24.46|22.85
russ2000_0491|CACC|200503|33.259|2.12||19.844||301.057|84.797|231.405||316.699|287.626||5.2243|15.5114|11.2011|1.5338|4.6819|13.0827|2.3802|0.0909|0.6874|0|1.1596|1.4543|0|57.497|0.37|12.3825||8|3.1724|19.9594||39.4573||0.4|37.0046|0|37.0046|0|0.025|0.39|-0.049|35.2555|19.9594|61.087|179.127||47.736||9.057|24.77|15.714||19.78|19.78|990.8207|45220.8333|4.1601|18.75|14.11
russ2000_0491|CACC|200506|44.176|3.179||19.52||298.916|98.521|236.852||334.468|304.679||4.0338|12.9337|8.0291|1.2449|3.1228|8.5431|1.6008|0.0641|0.719|0|6.3137|1.4723|7.9|53.821|0.37|11.8271||4|1.2229|19.5984||39.0649||0.44|37.0193|0|37.0193|0|0.1125|0.43|-0.092|38.3866|19.5984|60.967|185.816||50.336||9.154|26.42|17.053||14.89|14.89|780.2822|51147.4667|-1.1944|13.5|13.9
russ2000_0491|CACC|200509|46.114|17.819||18.95||290.204|101.313|228.884||349.15|319.273||4.1659|12.1116|8.7121|1.1611|3.1403|8.8759|1.6049|0.1537|0.6609|0|-1.981||1.49|55.313|0.37|11.4966||2|0.3144|19.3451||38.9128||0.38|37.0229|0|37.0229|0|0.1906|0.36|-0.004|38.7272|19.3451|61.293|191.965||51.623||9.6|23.18|14.594||14.3|14.3|774.0908|14930.9667|-24.4984|15|15.9
russ2000_0491|CACC|200512|11.112|7.09||17.992||246.368|55.705|190.663||373.026|344.513||4.195|10.137|8.2217|1.1882|3.3119|9.6175|1.6966|0.2348|0.3938|0|2.0429||4.022||0.37|13.4756||2|-0.9104|21.6819||39.0828|777|0.64|37.0273|0|37.0273|0|0.1995|0.57|-0.065|37.0621|21.6819|72.601|201.268||51.573||7.298|33.986|25.24||16.1|16.1|796.0387|7570.5667|-37.3297|20|23.64
russ2000_0491|CACC|200603|21.68|5.286||17.075||354.604|163.798|292.736||286.256|287.674||4.8868|15.0564|9.6889|1.7405|4.4229|12.2312|2.2619|0.4896|1.2056|0|9.199|0.916|0.731||0.33|13.0404||5|-1.0202|22.3198||38.6093||0.45|33.0054|-104.862|33.0054|0|0.0367|0.45|103.79|36.8925|22.3198|74.084|206.558||53.026||11.124|27.133|17.197||23.5|23.5|996.5409|40900.8|18.8069|24.5|27.07
russ2000_0491|CACC|200606|34.697|4.28||16.408||348.764|93.055|288.658||301.829|304.317||5.978|15.8184|12.413|1.8147|5.1059|14.1885|3.1265|0.7646|0.9256|0|10.7167|0.8156|0|58.655|0.334|12.9248||9|-0.514|22.6898||35.4339||0.5|33.3652|-9.449|33.3652|0|0.046|0.5|5.657|36.2727|22.6898|74.637|211.303||55.081||9.703|27.063|17.606||27.14|27.14|1261.2141|100036.3|82.27|26.91|28.44
russ2000_0491|CACC|200609|121.478|70.489||16.715||545.291|203.402|367.889||206.869|209.036||6.0832|15.5424|12.2676|1.5577|5.4468|15.3706|3.3473|0.7159|1.6893|0|10.3665|2.0859|8.989||0.301|13.1391||10|0.3657|24.8446||35.0746||0.44|30.077|-8.76|30.077|0|0.3907|0.44|4.954|35.5349|24.8446|75.385|215.082||55.402||10.005|24.209|15.342||29.68|29.68|1244.0333|40499.4667|112|33.46|32.77
russ2000_0491|CACC|200612|69.435|12.092||16.203||514.866|116.694|436.572||210.347|209.253||5.746|24.2903|13.5483|1.9641|5.4762|15.6601|4.6255|0.723|2.047|0|20.5987|2.6436|11.734||0.302|10.0076||10|0.3691|21.2722||32.0887|777|0.28|30.18|-124.097|30.18|0|0.2042|0.29|132.767|35.0761|21.2722|58.64|219.332||55.823||63.518|12.235|8.495||33.33|33.33|1251.8162|28763.7|111.619|29.07|24.49
russ2000_0491|CACC|200703|73.404|4.177||16.402||586.014|120.975|501.939||226.857|224.524||5.6539|22.9462|14.6516|1.6035|4.3714|16.2635|3.9059||2.1331|0|9.1839|3.2208|14.925||0.303|9.1013||5|1.2804|23.0502||31.2837||0.49|30.294|0|30.294|0|0.1579|0.49|-0.332|34.0141|23.0502|56.803|223.657||57.351||10.389|22.919|15.36||27.19|27.19|1227.6758|64293.2333|16.9462|26.84|26.74
russ2000_0491|CACC|200706|82.423|5.592||17.209||616.74|125.342|535.898||239.857|236.856||5.7383|25.9555|15.4644|1.5613|3.9702|15.5146|3.5428||2.2082|0|12.6681|4.0307|4.504||0.303|7.906||4|1.8791|21.7274||31.3121||0.39|30.315|-2.225|30.315|0|0.0805|0.3993|2.557|35.054|21.7274|51.527|226.862||58.286|58.286|24.595|20.431|12.33|-9.463|26.83|26.83|1295.8414|61086.4667|-11.9173|25.91|22.21
russ2000_0491|CACC|200709|85.313|8.911||18.76||621.368|118.019|540.649||249.826|248.518||5.3661|23.8922|13.1869|1.3967|3.2703|14.2938|2.8905||2.1127|0|13.2707|4.5637|11.884||0.302|7.3697||2|1.3632|22.4594||31.1396||0.47|30.2104|-7.304|30.2104|0|0.1762|0.4295|7.304|35.225|22.4594|50.927|232.518||61.058|61.058|24.721|21.386|14.742|-9.03|23.1|23.1|1251.616|45705.8333|-22.4832|22.4|19.07
russ2000_0491|CACC|200712|78.104|4.002||20.124||676.732|116.134|560.598||265.45|261.001||4.7133|20.9995|12.6367|1.224|2.5839|11.7178|2.3097|1.7356|2.0046|0|-4.3198|5.0626||79.834|0.302|7.4283||2|1.0794|23.0287||30.9281|971|0.4|30.2409|-0.001|30.2409|0|0.0345|0.3999|0.001|35.5454|23.0287|54.916|239.927||63.232|63.232|28.581|18.445|12.484|-9.888|20.67|20.67|1150.2964|36753.7333|-37.9838|17|15.18
russ2000_0491|CACC|200803|103.61|3.096||21.283||793.883|171.139|710.144||285.895|278.621||4.2561|20.9298|11.317|1.1083|2.1082|9.2743|1.8574|1.9563|2.5401|0|-10.3893|5.5153|18.058||0.305|7.0282|2|3|1.3438|22.5478||30.8912||0.57|30.4934|-0.066|30.4934|0|0.1236|0.5703|0.066|36.5631|22.5478|57.176|253.354||70.778|70.778|29.54|27.712|17.62|-10.864|15.53|15.53|1026.3288|28982.4|-42.8834|19.25|26.11
russ2000_0491|CACC|200806|91.217|4.325||21.844||854.371|119.996|734.375||297.73|288.965||6.0099|26.8118|17.9807|1.2844|3.2153|14.3279|2.7965|2.0651|2.3624|0|-4.678|5.0338|||0.306|6.3322|2|7|2.1994|20.6124||31.0884||0.33|30.5441|0|30.5441|0|0.036|0.33|0|36.0885|20.6124|55.19|270.073||75.005|75.005|27.891|16.47|10.344|-9.884|25.56|25.56|1531.7711|43733.2|-4.7335|16.57|16.74
russ2000_0491|CACC|200809|87.86|4.867||21.55||850.63|162.745|687.885||319.726|309.622||4.1739|19.749|9.4087|1.0311|1.8218|8.6294|1.6254|0.9284|2.1642|0|-6.2327|6.0374|||0.306|6.6417|2|4|1.8448|21.5367||31.0245||0.67|30.5701|0|30.5701|0|0.0299|0.6598|0|36.633|21.5367|61.105|289.122||80.107|80.107|27.844|32.937|20.657|-10.954|17|17|1232.6238|23752.9|-26.4069|15.34|13.1
russ2000_0491|CACC|200812|86.832|6.499||21.049||801.603|146.129|655.474||337.751|328.178||3.8546|15.71|8.689|0.9263|1.4981|7.198|1.3367|0.3405|1.9|0|-5.4066|5.0431||84.829|0.306|6.9948|3|8|1.3239|22.2949||31.4368|1048|0.59|30.6667|0|30.6667|0|0.0445|0.6|0|37.3267|22.2949|67.177|312.186||86.296|86.296|30.694|29.893|18.556|-11.487|13.7|13.7|1114.7555|25594.6667|-33.7204|18.05|19.03
russ2000_0491|CACC|200903|90.233|3.242||20.487||808.587|202.023|606.564||368.39|357.179||3.9009|16.3515|7.4544|1.0914|2.035|8.5278|1.7936|0.4673|1.7021|0|-2.7907|3.6665||102.723|0.308|7.8562|3|10|0.7495|24.4046||31.1801||0.93|30.8428|-0.54|30.8695|0|0.016|0.93|0.54|37.3286|24.4046|78.558|329.296||87.888|87.888|33.846|45.955|29.001|-7.923|21.49|21.49|1362.3816|23531.5667|38.3773|22.99|21.32
russ2000_0491|CACC|200906|80.177|4.514||19.635||764.131|199.423|564.708||407.161|393.364||3.9858|12.07|7.6167|1.0758|2.1145|8.8611|1.8695|0.2368|1.4493|0|4.1156|3.2701||85.523|0.308|10.4715|3|8|0.1414|30.1599||31.4232||1.15|30.8695|0|30.8695|0|0.0226|1.15|0|37.1333|30.1599|104.399|346.664||92.373|92.373|31.804|57.074|36.185|-7.285|21.85|21.85|1317.748|27781.1|-14.5149|26.49|30.51
russ2000_0491|CACC|200909|80.408|4.389||18.801||726.293|183.606|542.687||451.608|434.098||4.6163|12.3504|9.6905|1.3051|2.9646|9.8413|2.4921|0.0805|1.2052|0|3.244|2.6418||81.106|0.309|12.4983|4|10|0.4268|33.0239||31.5391||1.29|30.9859|0|30.9859|0|0.0239|1.29|0|36.0989|33.0239|124.476|366.825||100.268|100.268|33.412|62.303|40.734|-8.144|32.19|32.19|1537.3231|41033.2|89.3529|34.37|34.59
russ2000_0491|CACC|200912|87.747|5.291||18.735||678.026|174.595|503.431||498.21|474.433||4.9542|12.3992|10.6058|1.5417|3.5287|10.4116|2.8287|0.1051|1.0176|0|2.8612|1.9486|||0.311|14.7042|4|9|-0.4042|35.4451||32.5643|911|1.24|31.1582|-0.001|31.1582|0|0.0303|1.23|0.001|36.235|35.4451|146.255|380.664||100.135|100.135|32.329|63.706|40.335|-9.047|42.1|42.1|1842.739|46381.7|207.2993|53.22|40.17
russ2000_0491|CACC|201003|91.822|4.674||18.324||696.972|138.834|558.138||530.784|506.443||4.7608|11.8774|11.5112|1.444|3.5166|9.167|2.6306|0.1021|0.9388|0|2.3906|1.6532||110.434|0.31|14.8585|4|8|-0.8006|33.0793||31.584||1.01|31.0198|-1.896|31.0198|0|0.0337|1.01|1.896|36.7203|33.0793|149.264|396.038||103.262|103.262|32.674|52.457|32.01|-11.705|41.24|41.24|1772.8696|42951.0667|91.9032|45.1|47.67
russ2000_0491|CACC|201006|68.289|4.43||18.344||673.2|83.342|589.858||581.618|555.483||5.0538|12.3495|11.3883|1.5955|3.9004|10.3646|2.8408|0.1201|0.8484|0|1.8908|1.2028|||0.31|15.8862|5|10|-0.1674|32.8258||31.601||1.55|31.024|0|31.024|0|0.0532|1.55|0|33.9198|32.8258|162.119|415.444||111.779|111.779|31.086|66.636|49.04|-12.267|48.77|48.77|1998.0733|40963.3|123.2037|55.98|56.65
russ2000_0491|CACC|201009|60.838|2.352||16.421||859.86|176.447|683.413||424.425|397.219||5.1906|14.201|12.1488|1.8072|4.7085|12.0766|2.8668|0.2308|1.6011|0|11.2161|1.1901|||0.271|15.6868|4|10|-0.2241|32.8619||28.452||1.48|27.1416|-200.351|27.1416|0|0.0133|1.48|200.351|34.1926|32.8619|163.432|426.837||111.661|111.661|34.425|65.196|42.047|-12.038|60.56|60.56|2158.5919|32775.9667|88.133|58.81|62.07
russ2000_0491|CACC|201012|71.133|4.597||16.311||869.041|211.997|657.044||474.474|443.326||5.5004|14.0796|13.0354|1.7826|4.4775|11.6572|3.936|0.3493|1.4451|0|10.1479|0.9128|||0.273|15.8277|4|9|-0.3098|33.8911||28.3193|862|1.64|27.304|0.047|27.304|0|0.0217|1.64|-0.047|32.8994|33.8911|170.1|442.1||115.398|6.298|-52.085|69.211|47.003||62.77|62.77|2345.5909|22757.4|49.0974|56.55|70.6
russ2000_0491|CACC|201103|86.761|5.391||16.864||1096.78|229.994|866.786||395.31|360.245||5.5586|14.874|12.4617|1.8071|4.7144|12.2359|3.7439|0.5293|2.2421|0|13.8319|1.0836|||0.256|16.0428|4|9|0.3204|37.6631||27.489||1.57|25.584|-126.675|25.584|0|0.0234|1.57|126.675|32.4363|37.6631|181.281|462.35||123.512|123.512|34.712|67.261|43.191|-12.623|70.96|70.96|2464.6119|28070.4333|72.066|80.9|80
russ2000_0491|CACC|201106|92.524|6.428||16.827||1139.744|223.447|916.297||441.911|405.089||6.3616|17.4723|13.699|1.9562|5.0438|12.9022|5.212|0.3889|2.1151|0|11.0673|1.2059|||0.256|14.7633|4|9|0.6369|38.2021||26.111||1.72|25.64|0|25.64|0|0.0288|1.72|0|34.9782|38.2021|177.085|480.536||129.965|129.965|35.454|70.633|44.844|-14.95|84.47|84.47|2933.6072|43445.1|73.2007|79.31|69.14
russ2000_0491|CACC|201109|95.654|4.442||16.776||1177.382|190.472|986.91||493.27|455.049||5.3899|14.1431|11.0521|1.5661|3.7192|10.1045|3.7605|0.3758|1.9644|0|1.9087|1.181|||0.257|14.4878|4|7|1.2809|41.4907||26.136||1.91|25.667|0|25.667|0|0.0233|1.91|0|35.274|41.4907|184.998|502.614||133.739|133.739|35.923|78.666|49.96|-14.6|64.36|64.36|2531.0513|44667.8|6.2748|68.92|82.01
russ2000_0491|CACC|201112|1709.3|4.7||18.5||1218.6|141.2|1077.4||540|500.9||6.2632|16.4976|12.7713|1.7636|4.5722|12.4371|4.4265|0.4152|1.848|0|3.1841|0.9546|1599.1|97.3|0.3|13.786|4|9|1.2452|40.0859||26.6844|1037|1.88|25.624|-4.125|25.624|0|11.3584|1.88|4.125|36.5722|40.0859|188|525.2||137.984|17.784|-56.889|79.84|50.005||82.28|82.28|3117.926|27581.0667|33.5931|84.42|96.26
russ2000_0491|CACC|201203|165.579|5.51||21.168||1382.467|293.948|1088.519||572.566|531.54||6.8621|19.0453|13.3778|1.9007|5.1929|14.4788|4.8348|0.5832|1.9783|0|-2.522|0.9237||120.348|0.256|13.2481|3|10|1.1375|39.9313||26.2838||1.92|25.628|-20|25.628|0|0.0187|1.92|20|36.6404|39.9313|195.109|544.088||142.4|107.8|15.2|78.8|50.3||101.01|101.01|3585.3839|35326.1333|44.7549|94.03|84.74
russ2000_0491|CACC|201206|134.417|6.035||21.984||1462.57|203.275|1259.295||540.357|495.148||6.1225|15.4598|12.3327|1.5967|4.1576|11.5747|3.8493|0.5991|2.095|0|-0.7973|1.1999|||0.245|13.3385|4|8|1.1629|39.9646||25.9799||2.18|24.542|-8.5|24.542|0|0.0297|2.18|8.5|36.6428|39.9646|206.865|565.923||151.8|115.8|14.8|89.2|56.6||84.43|84.43|3302.7565|42174.9333|4.2861|95.86|98.46
russ2000_0491|CACC|201209|173.431|5.725||21.863||1505.517|213.931|1291.586||597.805|548.104||5.7872|15.9943|11.7975|1.5954|4.0651|11.0989|3.9772|0.4776|2.1112|0|2.4604|0.9035|||0.246|12.7345|3|9|0.7892|38.2298||24.9621||2.12|24.551|-84.5|24.551|0|0.0268|2.12|84.5|36.7371|38.2298|209.805|587.884||155.7|117.7|15|83.8|52.9||85.51|85.51|3261.1215|34367.2|36.8817|81.65|92.26
russ2000_0491|CACC|201212|2082.1|9||22.2||1511.3|159.6|1351.7||621.9|568.4||6.0869|16.8129|12.6888|1.7316|4.1793|11.6765|3.8843|0.6607|2.0113|0|3.9205|1.0224|1934.6|112.1|0.2|12.7021|4|6|1.312|38.2402||25.2774|1264|2.4|24.1149|-39.5|24.1149|0|12.1779|2.4|39.5|35.9662|38.2402|219.7|609.2||159.3|122.3|16.7|91.3|59.9||101.68|101.68|3676.8388|38353.9|23.578|99.57|110.53
russ2000_0491|CACC|201303|2200.8|7.8||22||1623.7|246.1|1377.6||624.6|569.9||6.7911|18.3877|13.7998|1.8811|5.1634|14.2401|4.6557|0.4631|2.171|0|4.1854|1.4915|2029.2|130.2|0.2|12.6501|4|8|0.9552|38.8878||24.4261||2.48|23.5875|-59.7|23.5875|0|8.2771|2.48|59.7|36.0045|38.8878|230|631.5||164.7|126.8|16.9|95.1|60.6||122.14|122.14|4229.1772|44390.2333|20.0039|100.33|113.86
russ2000_0491|CACC|201306|2266.9|9||22.4||1661.4|263.7|1397.7||653.9|595.2||6.2488|16.3637|13.4085|1.6602|4.3884|11.9978|4.1593|0.4925|2.152|0|6.747|1.0548|2093.5|112.9|0.2|12.433|4|7|0.5026|38.6532||24.0173||2.56|23.2807|-36.2|23.2807|0|7.9731|2.56|36.2|36.099|38.6532|234.9|649.1||169.4|130.1|16.8|97.4|61.5||105.05|105.05|3859.797|60879.3|26.5815|112.49|107.55
russ2000_0491|CACC|201309|2336.3|3.6||22.3||1695.4|203.2|1492.2||689.8|629||6.1287|16.1089|13.6285|1.6688|4.212|11.592|3.9455|0.5442|2.0789|0|4.1688|0.8136|2164.6|115.6|0.2|12.4822|4|5|1.155|38.7546||23.708||2.75|23.0134|-31.3|23.0134|0|10.6703|2.75|31.3|35.9845|38.7546|247.1|666.1||172.7|136.5|17.2|102.2|65.1||110.81|110.81|3961.6379|35741.8|29.5872|118.3|129.15
russ2000_0491|CACC|201312|2383|4.2||22.3||1683.3|240.3|1443||750.1|686.9||6.6777|17.2682|14.5598|1.7961|4.8049|12.895|4.3746|0.4922|1.8563|0|3.6592|0.7591|2213.9|133.7|0.2|12.4304|4|7|1.5033|37.8858||23.896|1317|2.8|22.9431|-8|22.9431|0|9.2305|2.8|8|36.439|37.8858|253.1|682.1||175.3|136.4|18|103.5|65.9||129.99|129.99|4402.3265|24580.0667|27.8423|139.18|138.14
russ2000_0491|CACC|201403|2524.5|5.6||23.1||1858.7|231.5|1627.2||715|637.2||6.6982|19.6135|14.2732|1.8465|4.8372|12.9754|4.2403|0.5861|2.1793|0|3.6759|0.989|2320|115.6|0.2|11.4496|4|7|0.7488|35.2857||23.5285||2.12|22.5097|-103.6|22.5097|0|10.0458|2.6963|103.6|36.7528|35.2857|242.3|694.3||176.9|135.3|17.8|80|49.8||142.15|142.15|4643.2603|26715.2333|16.3828|131.52|130.6
russ2000_0491|CACC|201406|2577.5|6.7||23||1954.8|219|1735.8||672.8|591.5||6.3384|17.211|13.2633|1.6388|4.3351|12.3685|3.9834|1.0588|2.4594|0|7.4584|1.5338|2359.6|112.8|0.2|11.4476|4|6|0.5021|35.9318||22.6589||3.06|21.5938|-115.1|21.5938|0|10.805|3.06|115.1|36.6422|35.9318|250.2|704.7||179.8|142.1|17.3|109.2|69.4||123.1|123.1|4341.3267|35978.5|17.1823|113.725|123.24
russ2000_0491|CACC|201409|2669.9|4.3||21.8||1974|131.7|1842.3||748.5|665.5||6.1428|16.8974|12.2491|1.6081|4.1309|11.5704|3.9846|0.9665|2.2179|0|6.4695|2.8419|2408.8|122.9|0.2|11.4894|4|5|0.4709|36.2256||21.8952||3.38|21.5936|0|21.5936|0|18.3227|3.38|0|36.4951|36.2256|259.1|713.7||181.7|146.2|17.4|115.3|74||126.07|126.07|4378.1052|39504.2333|13.7713|147.56|149.75
russ2000_0491|CACC|201412|2731.5|6.4||20.9||2083.2|236.8|1846.4||702.2|613.4||6.3083|17.1143|12.1748|1.6356|4.4523|12.1646|3.8028|1.0662|2.4957|0|9.9654|2.8469|2514.3|117.3|0.2|11.4677|4|8|0.5662|37.0897||20.997|1303|3.45|20.5977|-125|20.5977|0|10.6448|3.45|125|36.7546|37.0897|266.2|723.5||185.1|143|18.6|116.4|73||136.41|136.41|4520.35|54933.9333|4.9388|157.64|183.3
russ2000_0491|CACC|201503|3072.8|86.7||20.6||2349.8|145.8|2204||777.3|684.5||7.8878|20.5395|15.8127|1.891|5.9188|16.0108|5.6404|0.4886|2.5518|0|3.0618|2.8235|2734.2|145.8|0.2|11.7752|4|9|0.9058|39.8114||20.9487||3.41|20.5976|-1.1|20.5976|0|19.3477|3.41|1.1|36.6138|39.8114|287.9|740.8||194.2|148.9|20.8|113.3|71.5||195|195|5913.332|67463.0667|37.179|236.2|230.42
russ2000_0491|CACC|201506|3076.3|1.3||20||2278.6|156.8|2121.8||853.9|758.7||8.8665|23.8722|17.0341|2.2306|6.6206|17.0526|6.01|0.5925|2.2462|0|1.0677|2.5405|2845.4|132|0.2|11.5023|4|10|1.0227|38.9778||20.9518||3.54|20.5975|0|20.5975|0|18.155|3.54|0|36.6998|38.9778|292.7|764.1||203.1|155|20|117.4|74.2||246.18|246.18|6767.9264|80023.7667|99.9838|240.21|203.81
russ2000_0491|CACC|201509|3321|134.7||19.5||2444.3|126.5|2317.8||931.3|832.7||7.9184|20.5038|16.0403|1.7779|5.5677|14.5639|4.841|0.4938|2.2347|0|1.0062|6.3597|2959.8|126.5|0.2|10.9147|4|10|1.6527|36.4672||20.9527||3.53|20.5972|0|20.5972|0|24.4625|3.53|0|37.0538|36.4672|292.7|792.6||210.2|161.2|21.7|117.9|74||196.87|196.87|5900.4625|134673.1333|56.1593|189.09|200.42
russ2000_0491|CACC|201512|3333.5|6.3||18.9||2444.5|185.5|2259||928.1|827.2||7.9549|21.2557|16.1172|1.8889|5.5966|15.191|4.6801|0.66|2.228|0|0.1151|11.0521|3111.5|127.8|0.2|10.7068|4|9|0.4886|35.7398||21.0745|1425|3.84|20.1329|-85.4|20.1329|0|16.8075|3.84|85.4|36.8388|35.7398|299.7|825.3||217.8|167.8|21.2|125.9|80||214.02|214.02|6230.676|198996.1667|56.8947|178.96|197.07
russ2000_0491|CACC|201603|3667.1|9.1||19||2712.6|168.2|2544.4||991.4|864.7||6.9575|19.8607|14.3478|1.6225|4.6477|12.7661|3.9656|0.6637|2.3485|0|0.2991|11.975|3383.2|131.9|0.2|10.1811|4|9|0.4217|33.7573||20.4858||3.63|20.3285|-40.8|20.3285|0|20.1683|3.63|40.8|36.9058|33.7573|302.6|859||227.9|173.1|25.8|118.4|74.4||181.55|181.55|5741.9954|208095.4333|-6.8974|196.27|187.34
russ2000_0491|CACC|201606|3983.7|158.3||18.6||2946.3|142.3|2804||1078.1|949.5||6.8098|19.6054|15.6366|1.5263|4.2187|11.9443|3.5611|1.2811|2.3544|0|0.4051|13.4171|3545.1|142.3|0.2|9.9673|4|4|0.4326|32.7528||20.3828||4.17|20.3284|0|20.3284|0|26.0253|4.17|0|36.9491|32.7528|313.3|894.4||238.5|184.1|24.5|134.7|84.9||185.08|185.08|5849.6506|253121|-24.8192|180.67|199.65
russ2000_0491|CACC|201609|4055.3|5.7||17.7||2927.4|221.1|2706.3||1165.7|1035.4||7.0826|20.2709|14.4462|1.6105|4.5076|12.824|3.6682|1.2713|2.1536|0|0.1889|13.8247|3769.8|135.9|0.2|9.783|4|4|-0.2514|31.9161||20.3846||4.21|20.3283|0|20.3283|0|17.076|4.21|0|36.9156|31.9161|325.2|930.8||246.6|189.1|23.2|136.5|85.9||201.07|201.07|6334.6675|195042.0667|2.1334|184.1|191.84
russ2000_0491|CACC|201612|4173.5|14.6||18.2||3044.3|167.5|2876.8||1173.7|1042||7.4757|20.7711|15.029|1.6388|4.8445|13.8227|3.8206|1.0029|2.2184|0|0.3978|18.6858|3888.9|167.5|0.2|9.5712|4|4|0.6719|31.1786||20.3925|1609|4.33|19.8774|-80.9|19.8774|0|23.3045|4.33|80.9|37.3494|31.1786|332.8|969.2||256.2|198.7|24.1|141.6|87.6||217.51|217.51|6958.4272|154105.7667|3.3989|205.28|200.46
russ2000_0491|CACC|201703|4513.7|11.1||19.8||3392.9|308.3|3084.6||1163.8|1031.1||6.576|19.2243|12.7037|1.4838|4.0094|11.6512|3.2243|0.826|2.4964|0|0.4965|25.6937|4139.2|174.2|0.2|9.5267|4|3|0.2471|31.5556||19.7727||4.72|19.3922|-105.8|19.3922|0|13.4619|4.72|105.8|36.8582|31.5556|351.7|1004.1||262.8|199.7|29|144.2|93.3||199.41|199.41|6373.4546|240470.7|9.8375|203.25|215.02
russ2000_0491|CACC|201706|4679.6|27.2||20||3479.6|140.6|3339||1248.2|1112.5||7.526|21.7345|13.2484|1.6821|4.845|13.7946|4.0064|0.694|2.415|0|1.3529|24.285|4292|140.6|0.2|9.4296|4|6|0.032|31.3835||19.4635||5.09|19.3103|-17.7|19.3103|0|30.7198|5.09|17.7|36.8485|31.3835|365.9|1041.6||276|213.4|28.4|157.1|99.1||257.14|257.14|7556.8606|213994.9|38.9345|249.1|272.3
russ2000_0491|CACC|201709|4781.5|4.9||20.3||3475.1|271.2|3203.9||1351.8|1213.2||8.0051|22.0805|15.6731|1.7415|5.3215|15.1008|4.2869|0.7204|2.2199|0|2.0683|21.5283|4456.9|140.7|0.2|9.4524|4|8|0.3163|31.1886||19.4155||5.19|19.3102|0|19.3102|0|16.4521|5.19|0|36.8657|31.1886|380.7|1078.9||283.9|219.7|28.4|160.1|100.7||280.17|280.17|8338.0841|173761|43.7285|286.73|302.9
russ2000_0491|CACC|201712|4931.7|8.2||20.5||3449.8|205.5|3244.3||1535.8|1390.3||8.6773|19.798|17.0371|1.8672|6.0382|17.0548|4.7093|0.7768|1.9995|0|0.1828|15.7709|4621.8|191.6|0.2|11.1589|4|9|-2.5374|36.3184||19.5927|1817|9.1|19.31|0|19.31|0|22.5304|9.1|0|19.4587|36.3184|470.2|1110||287.3|216.9|28.1|122.4|177.1||323.48|323.48|9361.8936|250957.0667|49.8842|329.71|314.69
russ2000_0491|CACC|201803|5483.5|11.5||20.4||3877.3|247.5|3629.8||1656.7|1509.3||8.4061|19.7487|16.7339|1.7736|5.7205|13.4693|4.0814|0.2836|2.0803|0|-2.3328|11.507|5052.2|224.5|0.2|11.0967||9|0.1519|35.723||19.4736||6.17|19.3099|-2|19.3099|0|20.4594|6.17|2|16.7922|35.723|497|1142.8||295.6||17.8|157.7|120.1||330.41|330.41|9330.8191|98537.3667|71.7665|330.84|353.01
russ2000_0491|CACC|201806|5818.1|55.7||23.1||4064.7|172.7|3892||1809.6|1660.3||9.3385|19.0091|17.6368|1.7762|6.3907|14.6689|4.3684|0.3149|2.0258|0|-2.1996|9.5418|5370|172.7|0.2|11.5314||9|0.3806|36.1019||19.4722||7.75|19.3096|0|19.3096|0|31.4169|7.75|0|13.9925|36.1019|548.9|1182.2||315.4|237|29.9|198|151||353.4|353.4|10672.0199|100391.9333|35.9806|383.6|456.71
russ2000_0491|CACC|201809|6177.8|195.7||38.7||4280.8|168.1|4112.7||1963.3|1811.3||10.2568|20.2606|19.9928|1.9443|7.2699|15.6328|4.7058|0.2909|1.9747|0|-2.0156|5.3138|5577.8|168.1|0.2|11.8055||9|1.1305|36.0217||19.474||7.75|19.3096|0|19.3096|0|34.3456|7.75|0|11.4265|36.0217|599.2|1230.3||332|249.8|30.4|198.4|151||438.07|438.07|12125.6336|97410.7667|57.0143|424.42|409.42
russ2000_0491|CACC|201812|6159.1|25.7||40.2||4246.5|360.8|3885.7||1990.9|1836.1||8.752|19.2303|17.124|1.7697|5.8176|11.9269|3.6094|0.2015|1.9192|0|-0.4821|4.3232|5771.2|188.9|0.2|10.6942||9|0.9449|32.0445||19.7127|2040|7.79|18.9726|-127.1|18.9726|0|16.0668|7.79|127.1|23.9836|32.0445|574|1285.8||342.8|256|30.8|201|151.9||381.76|381.76|10767.5934|101445.5667|18.0166|398.02|439.86
russ2000_0491|CACC|201903|6672.4|41.3||43.4||4701|213.4|4487.6||2048.9|1896.2||9.5525|20.5159|18.0946|1.8793|6.8654|15.3405|4.2631|0.6897|2.0652|0|0.0494|4.6857|6151.2|213.4|0.2|10.8433|4|9|0.9721|32.6473||19.0045||8.65|18.7971|-109.2|18.7971|0|29.0183|8.65|109.2|23.0683|32.6473|618.3|1344||353.8|260.1|32.7|206.3|164.4||451.93|451.93|12282.581|76589.8333|36.7785|496.22|456.39
russ2000_0491|CACC|201906|6815.8|19.7||53.1||4693.2|242|4451.2||2215.3|2060.6||9.8515|21.0502|18.9799|1.9248|6.9556|15.0745|4.4172|0.6027|1.9061|0|0.8913|3.8407|6405.8|203.6|0.2|10.5828|4|9|1.0241|31.4968|78.2724|18.95||8.68|18.7969|0|18.7969|0|26.5517|8.68|0|23.0572|31.4968|631.7|1399.2||370.6|273.5|34.5|215.3|164.4||483.83|483.83|13240.3796|97599.2667|37.1595|478.03|452.65
russ2000_0491|CACC|201909|6988.8|24.7||58.5||4688.2|237|4451.2||2382.8|2226||9.2375|19.9329|17.0449|1.8213|6.3958|14.1171|3.9373|0.8546|1.7761|0|1.4187|2.9704|6574.5|184.8|0.2|10.426|4|7|0.8936|30.473|78.7843|18.9509||8.73|18.7968|0|18.7968|0|27.8447|8.73|0|23.2387|30.473|646.1|1445.9||378.7|280.4|33.8|219.1|165.4||461.31|461.31|12925.1791|84470.7|5.3051|437.81|430.46
russ2000_0491|CACC|201912|7328.4|187.4||59.7||5067.9|206.6|4861.3||2355.3|2196.6||8.682|19.0053|16.0057|1.6798|5.8819|13.1167|3.5025|1.3104|1.9271|0|2.0697|5.792|6751.4|206.6|0.2|10.2391|4|6|1.1038|29.8412|86.7125|19.0036|2016|8.6|18.3528|-191.2|18.3528|0|33.5857|8.6|191.2|23.3438|29.8412|656.1|1489||385.9|285.5|34.3|215.2|161.9||442.33|442.33|12553.2792|116832.9|15.866|428.98|403.2
russ2000_0491|CACC|202003|7175.1|25.7||62.3||5293.5|250.7|5042.8||1966.1|1807.7||6.4002|22.8608|12.1323|1.2845|3.6361|8.2314|2.1987|0.4403|2.4606|0|6.5352|13.0953|6678.1|170.8|0.2|6.1745|4|5|1.7118|18.5943|98.9296|18.1855||-4.61|17.6495|-307.1|17.6495|0|26.7403|-4.3077|307.1|24.0127|18.5943|407.9|1524.3||389.1|292.2|34.1|-112.8|-83.8||255.69|255.69|9529.9088|301144.9|-43.4227|311.57|369.82
russ2000_0491|CACC|202006|7245.2|8.5||62||5272.5|341.8|4930.7||2065.1|1904.1||8.1104|35.8515|15.7007|1.6608|5.2687|19.9911|3.8404||2.3239|0|5.2025|12.4759|6786.1|181.3|0.2|5.0558|5|5|2.0483|15.4717||17.847||5.4|17.6495|0|17.6495|0|19.8789|5.4|0|24.349|15.4717|339.9|1560||406.3|309.3|32.8|127.8|96.4||419.01|419.01|12362.7326|268235.6|-13.3973|467.94|386.8
russ2000_0491|CACC|202009|||||||||||||6.8384||11.8374||3.9483|18.3775|2.846|||0||12.0737||||||6|1.7482||||||||||||||||||||||||338.64|338.64|10198.9363|204150.7333|-26.5917|339.64|
russ2000_0491|CACC|202409|||||||||||||||||2.5534|28.5426|3.1264||||||||||||||||||12.1121||||||||||||||||||425|425|10671.5425|49474.9667||497.7|
russ2000_0491|CACC|202412||854.5||||7991.5|||||||||||2.6992|23.6385|3.2328||3.6311|||||||||||||||12.2618|12.0482||||||60.4|||247.9|2162.4||565.9|559|||151.9||469.46|469.46|11154.548|60674.1333||507.77|492.39
russ2000_0491|CACC|202503||1133.3||||7547.1|||||||||||2.8633|22.0286|3.5455||3.9191|||||||||||||||8.6567|11.7479||||||158.8|||289.9|2225.5||571.1|564.2|||106.3||516.35|516.35|11637.9282|73261.9333||487.42|477.3
russ2000_0491|CACC|202506||572.3||||7169.9|||||||||||2.7396|14.6852|3.6822||4.1623|||||||||||||||7.4247|11.2374||||||256.7|||424.4|2271.1||583.8|577|||87.4||509.43|509.43|11623.5687|200381.2||490.28|514.73
russ2000_0491|CACC|202509|||||||||||||||||2.5111|13.46|3.3751||||||||||||||||||||||||||||||||||||466.93|466.93|11146.1193|125876.6||485.86|