russ2000_1783|BSTC|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1783|BSTC|1|BioSpecifics Technologies Corp Total Current Assets (Quarterly) (USD)|BioSpecifics Technologies Corp Cash and Short Term Investments (Quarterly) (USD)|BioSpecifics Technologies Corp Inventories (Quarterly) (USD)|BioSpecifics Technologies Corp Net PP&E (Quarterly) (USD)|BioSpecifics Technologies Corp Goodwill and Intangibles (Quarterly) (USD)|BioSpecifics Technologies Corp Total Liabilities (Quarterly) (USD)|BioSpecifics Technologies Corp Total Current Liabilities (Quarterly) (USD)|BioSpecifics Technologies Corp Total Long Term Liabilities (Quarterly) (USD)|BioSpecifics Technologies Corp Total Deposits (Quarterly) (USD)|BioSpecifics Technologies Corp Book Value (Quarterly) (USD)|BioSpecifics Technologies Corp Retained Earnings (Quarterly) (USD)|BioSpecifics Technologies Corp Treasury Stock (Quarterly) (USD)|BioSpecifics Technologies Corp EV to Revenues|BioSpecifics Technologies Corp EV to Earnings|BioSpecifics Technologies Corp EV to Free Cash Flow|BioSpecifics Technologies Corp EV to Assets (Quarterly)|BioSpecifics Technologies Corp PS Ratio|BioSpecifics Technologies Corp PE Ratio|BioSpecifics Technologies Corp Price to Book Value|BioSpecifics Technologies Corp PEG Ratio|BioSpecifics Technologies Corp Debt to Equity Ratio|BioSpecifics Technologies Corp Dividend Yield|BioSpecifics Technologies Corp Shareholder Yield (TTM)|BioSpecifics Technologies Corp Percent of Shares Outstanding Short|BioSpecifics Technologies Corp Total Receivables (Quarterly) (USD)|BioSpecifics Technologies Corp Total Payables (Quarterly) (USD)|BioSpecifics Technologies Corp Total Capital Stock (Quarterly) (USD)|BioSpecifics Technologies Corp Return on Invested Capital|BioSpecifics Technologies Corp Quality Ratio Score|BioSpecifics Technologies Corp Momentum Score|BioSpecifics Technologies Corp Beta (1Y)|BioSpecifics Technologies Corp Sustainable Growth Rate (TTM)|BioSpecifics Technologies Corp Institutional Investor Ownership Percentage|BioSpecifics Technologies Corp Average Diluted Shares Outstanding (Quarterly)|BioSpecifics Technologies Corp Total Employees (Annual)|BioSpecifics Technologies Corp EPS Diluted (Quarterly) (USD)|BioSpecifics Technologies Corp Shares Outstanding|BioSpecifics Technologies Corp Repurchase of Capital Stock (Quarterly) (USD)|BioSpecifics Technologies Corp Ordinary Shares Number (Quarterly)|BioSpecifics Technologies Corp Payout Ratio|BioSpecifics Technologies Corp Quick Ratio (Quarterly)|BioSpecifics Technologies Corp Normalized Diluted EPS (Quarterly) (USD)|BioSpecifics Technologies Corp Stock Buybacks (Quarterly) (USD)|BioSpecifics Technologies Corp Effective Tax Rate (TTM)|BioSpecifics Technologies Corp Return on Equity|BioSpecifics Technologies Corp Net Income (TTM) (USD)|BioSpecifics Technologies Corp Revenue (TTM) (USD)|BioSpecifics Technologies Corp Dividend Per Share (Quarterly) (USD)|BioSpecifics Technologies Corp Revenue (Quarterly) (USD)|BioSpecifics Technologies Corp Gross Profit (Quarterly) (USD)|BioSpecifics Technologies Corp SG&A Expense (Quarterly) (USD)|BioSpecifics Technologies Corp Pre-Tax Income (Quarterly) (USD)|BioSpecifics Technologies Corp Net Income (Quarterly) (USD)|BioSpecifics Technologies Corp Net Interest Income (Quarterly) (USD)|BioSpecifics Technologies Corp Price (USD)|BioSpecifics Technologies Corp Total Return Price (USD)|BioSpecifics Technologies Corp Enterprise Value (USD)|BioSpecifics Technologies Corp 30-Day Average Daily Volume|BioSpecifics Technologies Corp 1 Year Price Returns (Daily)||
russ2000_1783|BSTC|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1783|BSTC|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_1783|BSTC|5|97.8504672897|97.8504672897|90.6666666667|97.8504672897|91.3|97.8504672897|97.8504672897|97.8504672897|0|97.8504672897|97.8504672897|99.4302325581|14.141509434|95.2110091743|14.1438547486|95.2110091743|14.1224764468|14.141509434|14.1034946237|14.1184767278|95.1818181818|1.56630611943|96.65|15.2170818505|97.8504672897|97.8504672897|99.4302325581|95.2592592593|97.5735294118|33.4488448845|30.4371257485|95.2592592593|30.5|95.125|407.84|95.125|65.5375|95.4567901235|97.8504672897|95.2110091743|95.1818181818|95.125|96.65|95.7604166667|95.2592592593|95.2110091743|95.2110091743|0|95.125|96.9866666667|95.1818181818|95.2110091743|95.125|91.3111111111|30.2028571429|30.2028571429|14.1224764468|30.1661891117|30.1863905325||
russ2000_1783|BSTC|6|107|107|48|107|50|107|107|107|0|107|107|86|742|109|716|109|743|742|744|709|110|6749|80|281|107|107|86|108|68|303|334|108|14|112|25|112|160|81|107|109|110|112|80|96|108|109|109|0|112|75|110|109|112|45|350|350|743|349|338||
russ2000_1783|BSTC|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1783|BSTC|199103||||||||||||||||||||||||||||||||||8||0.05||||||0.05|||||||1.1||||0.4||||||||
russ2000_1783|BSTC|199106||||||||||||||||||||||||||||||||||8||0.05||||||0.05|||||||1.1||||0.4||||||||
russ2000_1783|BSTC|199109|1.7|0.1|0.8|1||1.3|1.3|0.1||2.1|1.8||||||||||0.1905|0|||0.5|0.8||||||||7||0.065|||4.506||0.4615|0.065|||||||1.1|0.8|0.3||0.4||4|4|||||
russ2000_1783|BSTC|199112|4.8|3.1|0.8|1||1|1|0.1||4.8|2||8.4523|25.9203||6.5899|15.0815|54.4118|8.6834||0.0417|0|||0.3|0.7||||||||7|39|0.005|4.506||4.506|0|3.4|-0.0093||||1.5|4.6||1.3|0.7|0.6|0.3|0.3||7|7|38.8805|49473.3333||9.25|11.875
russ2000_1783|BSTC|199203|5.5|3.2|0.9|1.1||0.9|0.9|0.1||5.7|2.8||11.8195|24.0481||7.1785|20.6861|74.6324|11.9104||0.0351|0|||0.6|0.6||43.7956||||47.619||5.2941||0.17|4.533||4.533|0|4.2222|0.1432|||47.619|2|5.3||1.8|1.3|0.5|0.9|0.9||12.625|12.625|54.3699|44086.6667||11.25|13.625
russ2000_1783|BSTC|199206|5.5|3.7|0.9|1.2||0.7|0.7|||6|3.2||6.5089|19.7289||5.5125|10.6215|28.4483|6.5609||0|0|||0.2|0.5||38.3838|1|||40.8602||4.2857||0.07|4.565||4.565|0|5.5714|0.042|||40.8602|1.9|5.2||1|0.6|0.5||0.3||10|10|34.4972|99956.6667||9|8.5
russ2000_1783|BSTC|199209|5.4|2.9|1.1|1.2||0.6|0.6|||6|3.2||5.6724|||4.4388|8.2189|23.3871|5.516||0|0|||0.4|0.4|||1||4.2801|||5.2174||0.01|4.567||4.567||5.5|0.01|||||4.7||0.6|0.4|0.6||||7.875|7.875|29.4962|14900|93.75|7.125|7.75
russ2000_1783|BSTC|199212|5.6|2.3|1.3|1.2||0.7|0.7|||6.2|3.4||5.3559||-63.305|3.6174|7.1015|24.0196|4.6621|0.3053|0|0|||1.1|0.5|||1|10|-1.3049|||3.75|25|0.04|4.587||4.587||4.8571|0.1467|||||4.9||1.5|1.1|0.5|0.2|0.1||5.125|5.125|25.1729|45696.6667|-26.7857|6|5.5
russ2000_1783|BSTC|199303|5.9|2.9|1.3|1.2||0.6|0.6|||6.6|3.8||6.5719||-80.5062|4.0562|7.0972|25.8621|5.5488|0.3664|0|0|||1.4|0.3|||1|1|2.1304|||5.7143||0.07|4.63||4.63||7.1667|0.0595|||||4.3||1.2|0.8|0.5||0.4||7.375|7.375|32.2025|18303.3333|-41.5842|7|7.625
russ2000_1783|BSTC|199306|6.5|3.1|1|1.2||0.7|0.7|||7.1|4.2||7.559||-65.0075|3.3516|8.4085|40.1316|5.3491||0|0|||0.9|0.4|||1|1|1.9369|||5.5556||0.09|4.624||4.624||5.7143|0.0268|||||4.6||1.3|0.8|0.6|0.5|0.5||6.625|6.625|32.5038|8480|-33.75|6.375|9
russ2000_1783|BSTC|199309|6.8|3|1|1.1||0.9|0.8|||7.2|4.5||6.887|27.7825|105.6|4.0657|8.2489|35.7143|4.8845||0|0|||1.2|0.4||17.8571|1|3|6.6809|18.1269||4||0.05|4.676||4.676|0|5.25|0|||18.1269|1.2|5||1|0.7|0.5|0.3|0.2||7.75|7.75|31.68|13756.6667|-1.5873|7.75|7.5
russ2000_1783|BSTC|199312|7.1|2.9|1.1|1.1||0.7|0.6|||7.7|4.7||5.6157|26.8738|35.0981|4.1101|6.3003|26.5|4.3026||0|0|||1.1|0.4||18.4136|1|3|6.7929|18.6782||4.2593|29|0.05|4.717||4.717|0|6.6667|0.1827|||18.6782|1.3|5.6||2.1|1.7|-0.4|0.1|0.2||6.625|6.625|28.0785|8723.3333|29.2683|8|11.375
russ2000_1783|BSTC|199403|6.9|2.8|1|1.2||0.6|0.5|||7.6|4.6||8.2391|56.4|30.7592|5.4361|9.0453|39.9038|6.3557||0|0|||0.9|0.4||10.8992|1|10|2.9726|11.0497||4.782||-0.03|4.782||4.782|0|7.4|-0.0676|||11.0497|0.8|5.1||0.7|0.4|0.4||-0.1||9.375|9.375|46.1389|42656.6667|27.1186|10|12.5
russ2000_1783|BSTC|199406|7.4|2.9|1|1.1||0.8|0.7|||7.9|4.9||7.9094|69.8267|33.615|4.7609|8.2045|56.25|5.6629||0|0|||1.5|0.4||7.8947|1|10|4.2953|8||5||0.06|4.832||4.832|0|6.2857|-0.012|||8|0.6|4.9||1.1|0.8|0.4|0.5|0.3||9|9|40.338|31346.6667|35.8491|9.25|8.625
russ2000_1783|BSTC|199409|7.5|2.7|1.2|1.1||1|1|||7.7|4.7||8.4269|242.675|206.46|5.5153|8.3993|70.1923|5.5813||0|0|||0.9|0.7||2.5907|1|4|1.1363|2.6247||5||-0.04|4.87||4.87|0|3.6|-0.088|||2.6247|0.2|4.3||0.4|0.2|0.3|-0.1|-0.2||9|9|41.292|15143.3333|16.129|10.5|8
russ2000_1783|BSTC|199412|6.9|1.4|1.2|1.1||1|1|||7.9|4.8||10.7209|188.34|153.6667|4.1853|11.0705|250|6.3247||0|0|||2|0.7||2.5445|1|7|2.427|2.5773||4.871|36|0.0411|4.871||4.871|0|3.4|0.1916|||2.5773|0.2|5||2.8|2.5|0.4|0.3|0.2||8.5|8.5|46.1|16336.6667|28.3019|8|7.75
russ2000_1783|BSTC|199503|6.4|2.1|1.3|1.1||0.8|0.7|||7.6|4.6||7.0465||-35.2325|3.9194|7.3699|241.4759|4.6244||0|0|||0.8|0.6||0|1|2|2.3582|0||6||-0.05|4.871||4.871|0|4.1429|-0.125||100|0|0|4.5||0.2|-0.1|0.4|-0.4|-0.3||6.75|6.75|35.2325|7596.6667|-28|7.25|5.75
russ2000_1783|BSTC|199506|6.4|1.8|1.3|1||0.8|0.8|||7.8|8.7||6.0502|-113.275|-136.13|2.604|6.957|519.9385|3.8455||0|0|||1.2|0.5||-2.5381|1|1|0.7478|-2.5707||6||0.03|4.871||4.871|0|3.75|-0.03|||-2.5707|-0.2|4.4||1|0.8|0.4|0.2|0.1||6.125|6.125|27.226|6033.3333|-31.9444|5|4.75
russ2000_1783|BSTC|199509|7.2|2.1|1.3|1||1|1|||7.8|4.7||5.1312||-37.6284|1.9654|6.1935|108.6642|3.1124||0|0|||1.1|0.6|||1|1|1.6134|||5||0.01|4.873||4.873||3.2|0.01|||||4.6||0.6|0.5|0.3||||4.875|4.875|22.5771|9153.3333|-47.2973|4|3.5
russ2000_1783|BSTC|199512|7.6|2.3|1.4|1||1.4|1.3|||7.8|4.5||2.6108||-12.0099|2.1262|3.4173|136.8363|1.7961||0|0|||1.2|1|||1|1|-0.2379|||4.883|35|-0.06|4.883||4.883||2.6923|0.1489|||||4.5||2.7|2.3|0.6||-0.2||4|4|12.0099|19610|-54.9296|4.5|4.875
russ2000_1783|BSTC|199603|7.7|2.4|1.5|1||1.1|1.1|||8|4.6||4.1228||46.3819|1.6668|5.1668|362.5|2.6606||0|0|||1.1|1|||1|1|0.2744|||4.883||0.03|4.883||4.883||3.1818|-0.0314|||||5.2||0.9|0.5|0.4|0.2|0.1||4.125|4.125|18.5528|10266.6667|-44.0678|3.625|5.375
russ2000_1783|BSTC|199606|8|3|1.5|0.9||0.9|1|||8.4|5||3.3331||20.915|1.6328|3.9935|400|2.4415||0|0|||1.2|0.5|||1|2|3.5624|||4.4444||0.09|4.883||4.883||4.2|0.09|||||6.1||1.9|1.5|0.4|0.7|0.4||4|4|17.332|11590|-34.6939|3.75|4
russ2000_1783|BSTC|199609|8.3|3.5|1.4|0.9||0.8|0.9|||8.7|5.3||2.743|40.3075|20.915|2.0777|3.1493|57.1429|2.3252|0.1788|0|0|||1.1|0.5||6.0241|2|2|2.684|6.1425||4||0.05|4.873||4.873|0|5.1111|0.035|||6.1425|0.5|6.9||1.4|1|0.4|0.1|0.2||4.375|4.375|16.732|4383.3333|-10.2564|4.813|5
russ2000_1783|BSTC|199612|8.2502|5.6066|1.3391|0.9129||0.7378|0.7378|0||8.9825|5.5916|0.1825|2.6998|11.3523|13.3061|1.1757|2.9691|40.9091|2.5205|0.161|0.0013|0|||0.901|0.5409|0.0049|11.9906|1|8|2.1355|12.2476||5.5767|35|0.06|4.873||4.873|0|8.8206|0.0398||8.6222|12.2476|1.0259|5.475||1.275|0.7753|0.4122|0.1639|0.3259||4.75|4.75|18.6285|6853.3333|18.75|3.5|4.25
russ2000_1783|BSTC|199703|8.4|3.4|1.3|0.9||0.6|0.7|||9.2|5.8||2.461|14.5069|8.3849|1.6334|3.3449|16.8478|2.1022|0.0076|0|0|||1.4|0.5||12.7136|1|2|0.7652|13.0066||5||0.04|4.8834||4.8834|0|6.8571|0.0267||7.94|13.0066|1.1259|6.075||1.5|1.1|0.4|0.3|0.2||3.875|3.875|13.4739|4453.3333|-6.0606|4|4.734
russ2000_1783|BSTC|199706|8.3|2.7|1.5|1||0.7|0.7|||9.1|6||3.4925|29.604|19.1675|2.7411|3.9138|20.8333|2.654|0.0091|0|0|||1.4|0.5||10.2018|1|3|0.5843|10.4311||5||0.04||||0|5.8571|0.04|||10.4311|0.9259|5.475||1.3|1.1|0.4||0.2||4.75|4.75|21.217|7656.6667|18.75|6.125|4.5
russ2000_1783|BSTC|199709|8.8|2.6|1.5|1||0.9|0.9|||9.3|6.2||4.1146|29.712|-242.0326|2.6453|4.5813|26.9737|2.7503|0.1573|0|0|||1.6|0.7||10.0034|1|4|1.8737|10.2238||5||0.04||||0|4.6667|0.0267|||10.2238|0.9259|5.575||1.5|1.1|0.4|0.3|0.2||5.125|5.125|22.5274|5573.3333|17.1429|6.125|5.875
russ2000_1783|BSTC|199712|10|4.4|1.5|0.9||1.6|1.6|||9.4|6.4||3.5113|25.6482|-39.7004|1.9141|4.1523|25|2.3629|0.3929|0|0|||1.3|1.3||8.8957|1|5|1.331|9.0887||4.6571|38|0.05|||4.8861|0|3.5625|0.0225|||9.0887|0.8358|5.9248||1.6248|1.2647|0.3265|0.3997|0.2358||4.5|4.5|19.5753|10830|-5.2632|5.25|7.75
russ2000_1783|BSTC|199803|10|4.7|1.4|0.8||1.3|1.2|||9.6|6.7||4.3395|27.4984|28.1279|2.0707|5.0803|36.0294|3.182||0|0|||1.3|1||8.7799|2|9|2.4003|8.9683||4||0.05|4.8861||4.8861|0|5|0.0333|||8.9683|0.8358|6.1248||1.7|1.2|0.4|0.3|0.2||6|6|25.7108|13790|54.8387|5.625|5
russ2000_1783|BSTC|199806|10.6|4.8|1.3|0.8||1.6|1.6|||9.9|7||3.254|25.7584|13.1635|2.0603|3.8077|27.7778|2.5448|2.375|0|0|||1.5|1.3||9.6878|2|4|2.6406|9.8926||4.2857||0.07||||0|3.9375|0.0525||33.138|9.8926|0.9358|6.8248||2|1.5|0.5|0.4|0.3||5.125|5.125|19.9305|6216.6667|7.8947|5.875|4.5
russ2000_1783|BSTC|199809|9.9|4.5|1.2|0.8||1.2|1.3|||9.4|7.2||2.9056|19.0069|5.487|1.6319|3.2863|23.8095|2.4677|2.2619|0|0|||1|0.9||9.6082|2|8|1.3789|9.8303||4||0.05||||0|4.2308|0.0333||33.138|9.8303|0.9358|6.9248||1.6|1.1|0.4|0.3|0.2||5|5|19.8305|10560|-2.439|4.5|4
russ2000_1783|BSTC|199812|10.4|7.2|1.5|0.7||1.4|1.4|||9.7|7.7|1.7|2.0395|14.8457|5.2036|1.4842|2.2938|17.0455|1.9492|0.767|0|0|||1.2|1.2|0|11.5824|2|3|1.1707|11.872||5.084||0.09|||4.5659|0|6|0.0836||10.8913|11.872|1.1397|6.9619||1.6619|1.2478|0.4763|0.279|0.4397||4|4|14.1229|8290|-11.1111|4.875|3.688
russ2000_1783|BSTC|199903|10.1|3.9|1.6|0.7||1.3|1.3|||9.4|7.5||1.904|14.7142|7.6088|1.0736|2.5729|15.8654|2.0779|0.2997|0|0|0||1.2|1.1||8.1401|2|2|1.1554|8.3606||4.5669||-0.03|4.5659|-0.1267|4.5659|0|3.9231|-0.0356|0.1267|-8.2794|8.3606|0.8026|6.5414||1.2795|0.8716|0.6472|-0.2397|-0.1371||3.563|3.563|13.2552|6856.6667|-40.6167|3.375|3.063
russ2000_1783|BSTC|199906|10.4|6.5|1.5|0.8||1.6|1.6|||9.4|7.6|1.9|1.5437|12.7685|21.2149|0.651|2.0565|17.7111|1.4572||0|0|0||1.1|1.5|0|5.8549|2|3|1.0683|6.0263||4.5384||0.02||-0.051||0|4.75|0.0083|0.051|-115.6124|6.0263|0.5761|6.2772||1.7358|1.1305|0.8205|-0.0701|0.0735||3|3|10.0977|6043.3333|-41.4634|2.969|2.75
russ2000_1783|BSTC|199909|10|4.9|1.6|1.2||1.6|1.6|||9.5|7.7|1.9|0.9217|8.7504|8.6065|0.3475|1.9016|20.1923|1.2751||0|0|0||2.2|1.4|0|4.6286|2|1|0.7017|4.775||4.5298||0.02||0||0|4.4375|0.0223|0|-507.8356|4.775|0.4527|6.4439||1.7667|1.1689|0.6431|0.1068|0.0766||2.625|2.625|5.7855|4210|-47.5|1.875|1.625
russ2000_1783|BSTC|199912|9.3918|5.1728|1.7795|1.2213||1.5789|1.5789|||8.9114|7.8268|1.9112|0.7479|39.9874|17.1511|0.5933|1.4982|21.25|0.9915||0.0015|0|-0.0231||1.4843|1.5169|0.0049|1.6496|2|1|1.3582|1.7018||4.5365||0.04||0.1776|4.5298|0|4.2163|0.0604|-0.1776|212.1844|1.7018|0.1597|6.6209||1.8389|1.7595|0.8608|0.0607|0.1467||2.125|2.125|4.8195|16183.3333|-46.875|2.469|3.438
russ2000_1783|BSTC|200003|9.861|5.9416|1.9483|1.8783||2.9907|2.9907|0||8.6297|7.7609|1.9112|2.2788|48.4714|1151.0272|0.9409|3.0019|91.26|2.2416||0.0015|0|-0.7676||0.9756|1.1847|0.0049|2.4397|2|5|-0.8548|2.5179||4.5298||-0.01|4.5298||4.5298|0|2.3129|-0.0025||-575.53|2.5179|0.2308|6.7804||1.439|0.9592|0.5523|-0.0629|-0.0659||3.375|3.375|15.0874|53390|-5.2765|3.719|2.5
russ2000_1783|BSTC|200006|7.6648|4.0298|1.6719|2.8409||1.7294|1.7294|0||8.656|7.8483|1.9112|0.7109|24.0504|3.0284|0.5521|1.5466|36.6143|1.2141||0.0015|0|-1.8731||1.0098|1.1896|0.0049|2.6286|2|4|-0.635|2.7137||4.5577||0.02|4.5298||4.5298|0|2.9141|0.0391|0|-28.3287|2.7137|0.2448|7.109||2.0644|1.3008|0.7022|0.0874|0.0874||2.5|2.5|4.8204|4090|-16.6667|2.125|1.5
russ2000_1783|BSTC|200009|6.0552|2.2044|2.0215|3.9631||2.0708|2.0708|0||7.8473|7.084|1.9112|1.3856|-17.4172|-7.7148|1.0204|1.9152|48.2143|1.5699||0.0017|0|-1.4641||0.8928|1.5904|0.0049|-6.6273|2|1|-3.3082|-6.845||4.5298||-0.17|4.5298||4.5298|0|1.4957|-0.1568|0|21.7036|-6.845|-0.5961|5.9151||0.5728|0.2321|0.7886|-0.8765|-0.7643||2.938|2.938|9.8502|18193.3333|11.9238|2.719|2
russ2000_1783|BSTC|200012|3.9573|0.6834|1.93|4.8932||1.8408|1.8408|0||7.0635|6.3583|1.9112|0.3669|-4.3339|-1.5991|0.696|0.6951||0.523||0.0019|0|-0.0398||1.1659||0.0049|-17.2799|2|8|-2.3043|-17.8613||4.5298|44|-0.16|4.5298||4.5298|0|1.0046|-0.1594|0|-22.6098|-17.8613|-1.4685|5.5317||1.4555|0.5356|0.6165|-0.3718|-0.7257||0.906|0.906|2.1702|10263.3333|-57.3647|1.5|1.25
russ2000_1783|BSTC|200103|3.5994|0.3177|1.0606|5.1814||1.6114|1.6114|0||7.2208|6.5331|1.9112|0.8688|-3.4173|-1.6526|0.4624|0.9481||0.7413||0.0019|0|-0.0029||2.0487||0.0049|-15.0574|2|2|-0.2845|-15.5748||4.5634||0.04|4.5298||4.5298|0|1.4686|0.0376||-27.821|-15.5748|-1.2278|6.8852||2.7925|0.893|0.4496|0.1772|0.1747||1.219|1.219|4.806|3113.3333|-65.7873|0.94|2.6
russ2000_1783|BSTC|200106|4.0624|1.5289|1.1554|5.2444||1.7802|1.7802|0||7.5719|6.6631|1.9112|1.8397|-7.3771|-3.0396|0.9108|1.855||1.8004||0.0018|0|-0.0687||1.2033||0.0049|-14.9309|2|6|0.1423|-15.4492||4.6448||0.03|4.5298||4.5455|0|1.5348|0.0285|-0.0068|-29.9016|-15.4492|-1.1852|6.9796||2.1588|0.9352|0.5126|0.136|0.13||2.81|2.81|12.6666|15116.6667|21.4872|2.21|2.86
russ2000_1783|BSTC|200109|3.3547|0.7772|1.409|5.1932||1.5571|1.5571|0||7.0361|6.1169|1.9112|1.2838|-10.9718|-6.6512|1.2015|1.4722||1.3207|-0.1111|0.002|0|-0.0617||1.0299||0.0049|-12.7145|2|10|2.506|-13.1619||4.5491||-0.12|4.5455||4.5508|0|1.1606|-0.1201|0|-60.4648|-13.1619|-0.9671|7.2012||0.7944|0.4482|0.6308|-0.5562|-0.5462||2.35|2.35|8.9602|5200|-12.5744|2.45|1.75
russ2000_1783|BSTC|200112|4.0997|0.6962|0.7842|5.0633||2.1946|1.7396|0.455||6.8942|6.101|1.9112|1.1088|-36.4769|-8.383|1.0063|1.1872||1.3|-0.1187|0.068|0|-1.044||2.6064||0.0049|-3.4294|2|4|0.7115|-3.5952||4.5508|42|-0.01|4.5508||4.5508|0|1.8985|-0.0104|0|6.2242|-3.5952|-0.2573|8.2097||2.464|0.827|0.7269|-0.0322|-0.0158||1.85|1.85|7.9846|5423.3333|104.1943|2.06|1.845
russ2000_1783|BSTC|200203|3.1914|1.3205|0.8139|4.9229||2.1207|1.6657|0.455||5.9468|5.1634|1.9112|1.0435|-6.5101|-18.3053|1.077|1.0481||1.3334|-0.4529|0.0789|0|-1.0242||1.0276||0.0049|-18.5959|2|9|-1.0483|-19.753||4.5508||-0.21|4.5508||4.5508|0|1.4097|-0.2137||1.2086|-19.753|-1.3697|6.3192||0.902|0.1331|0.7412|-0.9649|-0.9376||2.1|2.1|8.567|1940|56.25|2.1|2.17
russ2000_1783|BSTC|200206|2.6224|0.6226|0.5053|4.7595||2.0549|1.5999|0.455||5.2981|4.4954|1.9112|1.3462|-3.5874|21.4098|1.0305|1.4548||1.4157|-0.4377|0.0886|0|-1.5269||1.4628||0.0049|-30.6934|1|3|-0.4246|-33.0969||4.5551||-0.15|4.5508||4.5778|0|1.3034|-0.1491|-0.027|0.765|-33.0969|-2.1677|5.6842||1.5238|0.4092|0.7814|-0.686|-0.668||1.85|1.85|8.5071|2226.6667|-33.9286|1.7|0.961
russ2000_1783|BSTC|200209|2.0116|0.4565|0.5887|4.6138||2.0691|1.6141|0.455||4.5486|3.7368|1.9112|0.8043|-2.8281|-3.34|0.9914|0.7927||0.8554|-0.0228|0.1032|0|-1.9206||0.9101||0.005|-36.4285|1|1|-0.5625|-40.0368||4.5778||-0.17|4.5778||4.5778|0|0.8467|-0.1707|-0.0076|0.6955|-40.0368|-2.3801|5.7207||0.8309|0.3758|0.8967|-0.7798|-0.7586||1.009|1.009|4.572|1896.7|-57.0638|1.43|1.31
russ2000_1783|BSTC|200212|2.1571|0.0292|0.6789|4.4789||2.3873|2.3873|0||4.0883|3.1762|1.9112|2.0889|-3.0853|-15.1841|1.3598|1.5539||2.5865|-0.0303|0.1148|0|-1.4024||0.9898||0.0049|-48.5869|1|3|0.6453|-54.6155||4.5778|45|-0.12|4.5778||4.5778|0|0.4269|-0.1211|0.0076|7.9812|-54.6155|-2.9248|4.0792||0.8225|-0.0442|0.626|-0.8327|-0.5605||1.92|1.92|11.95|30623.9667|3.7838|1.84|1.4
russ2000_1783|BSTC|200303|1.5456|0.0333|0.588|4.3687||2.3644|2.3644|0||3.4098|2.4716|1.9112|1.4939|-2.3159|-7.8251|1.1438|1.3654||1.3437|-0.0019|0.1671|0|-0.774||0.4793||0.0049|-54.8742|1|4|0.3948|-62.7065||4.5803||-0.21|||4.8806|0|0.2168|-0.2122||8.1883|-62.7065|-2.9211|3.9025||0.7253|0.084|0.7959|-0.9679|-0.9339||1.33|1.33|6.0941|3686.6667|-36.6667|1.25|0.85
russ2000_1783|BSTC|200306|2.4951|0.6736|0.7015|4.2585||3.5923|2.2978|1.2945||3.2097|1.9433|1.9112|1.3112|-2.4408|-3.1142|0.9791|1.1366||1.3023|-0.0136|0.5808|0|-5.1043||0.675||0.0052|-55.1994|1|1|-0.2537|-67.6605||4.6142||-0.11|4.8806||4.8806|0|0.5869|-0.1126|0|8.5807|-67.6605|-2.7815|3.1866||0.8079|0.303|0.6514|-0.5366|-0.5284||1.12|1.12|5.117|6798.7667|-39.4595|1.68|1.24
russ2000_1783|BSTC|200309|1.9914|0.5545|0.7286|4.0681||3.6434|1.9499|1.6935||2.535|0.9617|1.9112|2.449|-2.5659|-3.9319|1.2264|1.897||2.4682|-0.0967|0.7493|0|-4.4501||0.6746||0.0052|-63.1825|1|6|-0.8637|-84.4338||4.8881||-0.21|4.8881||4.8806|0|0.6304|-0.21|0|7.9995|-84.4338|-3.0044|3.1478||0.792|0.0371|0.7593|-1.0063|-0.9816||1.28|1.28|7.7088|3808.3|26.8583|1.24|1.55
russ2000_1783|BSTC|200312|||||||||||||2.8683||-4.605||2.2972||2.9888|-0.1171||0||||||||4|-1.126||||39||||||||||||||||||||1.472|1.472|9.0286|5620.1|-23.3333|1.8|1.75
russ2000_1783|BSTC|200403|||||||||||||3.0236||-6.322||2.4454||3.1817|-0.1246||0||||||||3|-2.7078||||||||||||||||||||||||1.65|1.65|9.5174|4195.6333|24.0602|2|1.5
russ2000_1783|BSTC|200406|||||||||||||4.3435||-9.0818||3.7051||4.8207|-0.1888||0||||||||5|-1.3188||||||||||||||||||||||||2|2|13.6723|6408.7|92.3077|1.92|1.6
russ2000_1783|BSTC|200409|||||||||||||3.8||-7.9454||3.1864||4.1458|-0.1624||0||||||||9|-0.2474||||||5.3263||||||||||||||||||2.15|2.15|11.9615|2348.5667|72|2|1.75
russ2000_1783|BSTC|200412|||||||||||||3.1687||-6.6253||2.3713||3.3618|-0.1208||0||||||||5|-0.9264||||||||||||||||||||||||1.49|1.49|9.9741|5649.4|1.2228|1.3|1.3
russ2000_1783|BSTC|200503|||||||||||||2.7456|-2.324|-5.7408||2.0008||2.8365|-0.102||0|1.757|||||-62.7726||2|0.2707|||4.9725||-0.09||||0||-0.0903||0.2344||-2.9166|2.5697||0.2445||0.4943|-0.4761|-0.4728||1|1|8.6426|3136.9667|-39.3939|1.07|1.1
russ2000_1783|BSTC|200506|||||||||||||2.6586|-3.2288|-3.0982||1.8724||2.1222|||0|1.74|||||-45.7739||2|0.4216|||4.9769||-0.03||||0||-0.0801||0||-2.1158|2.2061||0.3617||0.5325|-0.3694|-0.1331||1.01|1.01|6.8316|3633.7333|-49.5|1.27|1.8
russ2000_1783|BSTC|200509|||||||||||||4.2797|-5.3454|12.2473||3.3065||3.1517|||0|1.3393|||||||2|0.2855|||4.9964||-0.01||||0||-0.05|-0.0138|0||-1.6666|1.7478||0.3496||0.5487|-0.2675|-0.0792||1.4|1.4|9.4415|3092.1667|-34.8837|0.9|1.5
russ2000_1783|BSTC|200512|3.7305|0.5394||0.4088||9.7912|5.0151|4.776||-3.2042|-4.8776|1.8329|3.3297|-3.0275|5.8001|0.5962|2.3263||1.7229||-0.0218|0|7.8478||0.0203|1.8748|0.0054|||3|7.2638|-64.5879||5.0122|5|-0.13|5.3627||5.3627|0|0.1116|-0.1094|0|-0.3771|-64.5879|-1.2967|1.3622||0.4064||0.8543|-0.5093|-0.6117||0.82|0.82|5.8196|3182.6|-45.3333|0.75|0.87
russ2000_1783|BSTC|200603|8.7078|7.2718||0.3707||11.2759|5.2793|5.9966||-1.5974|-3.7732|0.694|5.7559|3.4007|8.0011|0.0985|5.6774|41.25|||-0.0438|0|5.3659||0.4596|2.442|0.0054|||7|7.0745|32.2049||5.1785||0.21|5.2615||5.2615|0|1.4645|-0.2734|0.0855||32.2049|0.2804|1.4371||0.3194||0.7454|-1.381|1.1044||1.55|1.55|7.8406|6320.4333|14.8148|1.05|0.86
russ2000_1783|BSTC|200606|7.2905|6.1321||0.3457||10.4903|4.853|5.6373||-2.254|-4.4359|0.694|-0.9841|1.1018|0.1601|-0.0333|5.0861|36.25|||-0.031|0|0.9618||0.4227|2.4154|0.0054|||3|8.3074|||5.2317||-0.13|5.2615|-0.0834|5.2615|0|1.3507|-0.1423|-0.0021|||-0.2492|1.4416||0.3662||0.8453|-0.6627|-0.6627||1.1|1.1|-1.4142|3086.1333|8.9109|1.1|1.05
russ2000_1783|BSTC|200609|6.3856|5.2697||0.3208||9.9646|4.6866|5.278||-2.6583|-4.9831|0.694|-0.7379|-1.338|1.6271|0.1165|3.364||||-0.0263|0|-0.231||0.4302|2.2544|0.0054|||1|9.3645|||5.2344||-0.09|5.2615|0.0834|5.2615|0|1.2162|-0.104|-0.0834|||-0.636|1.4564||0.3644||0.7694|-0.4659|-0.4659||1.15|1.15|-1.0638|4491.3|-17.8571|2|4.5
russ2000_1783|BSTC|200612|4.4627|4.3672||0.0678||7.7993|3.7423|4.0571||-3.2688|-5.6285|0.694|9.9773|12.1087|-10.898|3.495|13.297||||0|0|0||0.0468|2.0193|0.0054|||10|8.5754|||5.2346|6|-0.12|5.3161||5.3161|0|1.1795|-0.0969||||1.3077|1.9169||0.8669||1.3342|-0.624|1.3319||3.8|3.8|14.5308|10590.5|369.1358|4.5|4.2
russ2000_1783|BSTC|200703|3.6402|3.5252||0.0598||7.5847|3.6002|3.9845||-3.8847|-6.7143|0.694|9.8733|-22.5105|-9.1098|5.3691|12.1174||||0|0|-0.4211||0.0253|2.085|0.0054|||10|10.0212|||5.2351||-0.21|5.3161||5.3161|0|0.9862|-0.21|-0.027|||-0.8825|1.9579||0.3604||1.0975|-1.0822|-1.0858||4.4|4.4|18.9263|3154|183.871|4.6|4.55
russ2000_1783|BSTC|200706|2.7955|2.6242||0.0518||7.0499|3.4247|3.6252||-4.2027|-7.1923|0.694|10.961|-31.6639|-5.7912|7.7604|12.5643|||-0.0122|0|0|-0.5939||0.0471|1.9095|0.0054|||10|4.8109|||5.2753||-0.09|5.3161||5.3161|0|0.78|-0.09|-0.0504|||-0.6978|1.9618||0.3701||0.8129|-0.478|-0.478||4.65|4.65|21.4605|7282.2333|322.7273|4.6|5
russ2000_1783|BSTC|200709|2.0715|1.8822||0.0437||6.8243|3.5834|3.2409||-4.7091|-7.9376|0.694|14.3789|-29.6271|-8.0247|13.6871|15.506|||-0.0152|0|0|-0.237||0.0753|2.0681|0.0054|||10|4.6117|||5.3173||-0.14|5.3295||5.3295|0|0.5463|-0.14|-0.0097|||-0.9772|1.9668||0.3694||1.0014|-0.7453|-0.7453||5.8|5.8|28.2091|2058.7667|404.3478|6.2|7.5
russ2000_1783|BSTC|200712|1.2255|1.0436||0.0357|0|7.9969|2.8423|5.1546||-6.7357|-10.1729|0.694|35.5037|-11.8311|-15.5996|42.6292|34.9413|||-0.0207|0|0|0.0255||0.1088|0.8735|0.0055|||10|-0.1906|||5.3373|4|-0.42|5.4808||5.4808|0|0.4054|-0.42|0.0871|||-4.5443|1.5143||0.4144||0.6049|-2.185|-2.2352||10|10|53.7644|5197.3667|163.1579|12.75|13.24
russ2000_1783|BSTC|200803|2.7003|2.5522||0.0276||8.0846|5.2472|2.8373||-3.844|-10.6365|0.694|42.3803|-16.8573|-18.6211|15.5917|41.5801|||-0.0246|0|0|-3.2992||0.0916|0.8691|0.0059|||10|-1.1243|||5.6332||-0.08|5.7225||5.7225|0|0.5038|-0.08|-2.2926|||-3.9222|1.5552||0.4012||0.8005|-0.4637|-0.4637||12|12|64.178|6835.1667|172.7273|11.75|12
russ2000_1783|BSTC|200806|4.9455|4.7414||0.0171||7.3705|4.8694|2.5011||-1.3874|-11.4379|0.694|56.7853|-21.6601|-32.9548|15.3699|55.4017|||-0.3935|0|0|-5.208||0.1022|0.7196|0.0061|||10|-1.9846|||5.7968||-0.14|5.9508||5.9508|0|0.9947|-0.1408|-2.8209|||-4.2455|1.6194||0.4344||1.1733|-0.8013|-0.8013||16.25|16.25|91.9591|6508.6|249.4624|21|20.5
russ2000_1783|BSTC|200809|5.4859|5.1106||0.0097||6.5352|4.367|2.1681||0.2105|-11.6519|0.694|66.8905|-29.065|-38.8193|16.0037|64.7774||395.8661|-0.4601|0|0|-5.4547||0.0703|0.4705|0.0061|||10|-1.357|||5.9769||-0.04|6.0068||6.0068|0|1.1863|-0.0513|-1.1409|||-3.7143|1.5993||0.3493||0.8666|-0.4063|-0.214||19|19|108.3238|3415.2333|227.5862|13|16
russ2000_1783|BSTC|200812|11.4146|4.3941||0.0023|0.1644|6.6528|1.9924|4.6604||6.1785|-6.4284|0.694|14.7592|33.1565|-40.0352|9.6756|78.2157|39.6296|627.9293|-1.5098|0|0|-4.6731|0.0029|6.9528|0.4094|0.0061|||10|0.8055|||9.9372|5|0.8|||6.0068|0|5.6951|0.7914|0.2474|||3.7444|8.4118||7.2269||1.3507|5.7149|5.2234||21.4|21.4|124.1514|11090.1333|114|20.8|20
russ2000_1783|BSTC|200903|10.8769|10.7412||0.0019|0.1861|6.6497|2.0753|4.5743||5.6651|-7.3744|0.694|13.7643|34.4682|-37.3363|9.1304|16.2534|37.037|19.4506||0|0|-3.0155|0|0.0668|0.7306|0.0061|239.0625||10|0.807|239.0625||6.0088||-0.16|6.0088||6.0148|0|5.2079|-0.1584|||239.0625|3.2621|8.354||0.3435|0.3435|1.167|-0.946|-0.946|0.0029|20.5|20.5|115.7818|2455.0333|70.8333|19.5|19
russ2000_1783|BSTC|200906|10.8338|9.8239||0.0015|0.202|6.127|1.7584|4.3685||6.1603|-7.4622|0.694|13.186|33.7165|32.2234|10.9093|16.6736|43.6957|21.3406||0|0|-0.6211|0.1435|0.8747|0.5055|0.0062|118.1327||10|0.8014|118.1327||6.0143||-0.01|6.0373|0|6.0373|0|6.0842|-0.01|0|7.9974|118.1327|3.9756|9.1413||1.2216|1.2216|1.1405|-0.0414|-0.0878|0.0016|23.83|23.83|110.1563|21624.8333|46.6462|25.79|25.98
russ2000_1783|BSTC|200909|10.8688|9.2904||0.001|0.2179|5.9428|1.7117|4.2312||6.3949|-7.8444|0.694|19.383|50.0055|52.0115|15.4322|23.4943|52.1186|30.3573||0|0|0.1239|1.7847|1.4826|0.6073|0.0062|77.3596||10|0.7482|77.3596||6.0758||-0.06|6.2383|0|6.2383|0|6.2938|-0.0601|0|11.4328|77.3596|3.8075|9.6285||0.8366|0.8366|1.1769|-0.4285|-0.3821|0.0241|32.01|32.01|177.1853|26441.2|68.4737|30.5|29.21
russ2000_1783|BSTC|200912|10.2744|8.4989||0.0006|0.2235|5.6564|4.5057|1.1507||6.0921|-8.385|0.694|17.5907|-90.5716|46.7322|15.0834|20.6445|49.7544|27.9384||0|0|0|2.7123|1.7122|0.5845|0.0063|-32.084|4|8|0.1866|-32.084||6.1609|5|-0.09|6.3273|0|6.3273|0|2.2663|-0.09|0|7.6282|-32.084|-1.9565|3.1558||0.7541|0.7541|1.3477|-0.7022|-0.5406|0.027|29.35|29.35|169.3719|18770.2|37.1495|27|28.94
russ2000_1783|BSTC|201003|12.0019|11.2822||0.0004|0.2137|6.8163|5.7748|1.0414||6.6498|-8.6392|0.694|55.516|-130.7525|47.0354|12.2804|55.5803||30.1528||0|0|0|3.0827|0.6462|1.1105|0.0064|-20.424|5|5|-0.136|-20.424||6.214||-0.04|6.3658||6.3658|0|2.0656|-0.04||10.8237|-20.424|-1.2647|5.4713||2.659|2.659|2.0342|-0.2461|-0.2542|0.0259|27.75|27.75|175.1951|14118.7333|35.3659|31.64|24.21
russ2000_1783|BSTC|201006|11.0504|9.8528||0.0002|0.1828|5.9993|5.0671|0.9322||6.4841|-9.5494|1.1127|22.5114|-55.0555|-230.0467|9.2051|24.0729||19.2414||0|0|0.3356|3.5757|1.0278|0.8375|0.0064|-32.8366|5|6|1.82|-32.8366||6.2739||-0.15|6.2758|-0.4188|6.2758|0|2.1473|-0.15|0.4188|8.7398|-32.8366|-2.0872|5.1045||0.8548|0.8548|1.6462|-0.9102|-0.9102|0.0259|19.88|19.88|114.9101|16200.0667|-16.5757|24.09|26.5
russ2000_1783|BSTC|201009|10.3868|8.6606||0|0.178|5.4257|4.6029|0.8229||6.389|-10.0337|1.1127|30.4168|-73.2109|-310.8329|13.5664|31.8591||25.4649||0|0|0.2479|4.7038|1.5953|0.6482|0.0064|-34.198|5|5|1.3133|-34.198||6.2758||-0.08|6.2758|0|6.2758|0|2.2282|-0.08|0|6.5521|-34.198|-2.1893|5.2721||1.0041|1.0041|1.2893|-0.4843|-0.4843|0.0175|26.92|26.92|155.2635|30285.8|-15.9013|27.5|22.68
russ2000_1783|BSTC|201012|10.0953|7.8318||0|0.1734|4.818|4.1044|0.7136||6.7007|-9.8935|1.152|28.6527|-101.6161|-149.3308|13.3081|30.0798||24.999||0|0|0.2843|3.9075|2.1715|0.8931|0.0064|-23.3407||3|1.5985|-23.3407||6.2805|5|0.02|6.2939|-0.0392|6.2939|0|2.4372|0.02|0.0392|-0.0896|-23.3407|-1.5085|5.6613||1.1434||1.5008|0.1335|0.1402|0.017|25.6|25.6|151.0585|8793|-12.7768|23.21|26.88
russ2000_1783|BSTC|201103|12.1095|8.5063|||0.1767|4.2286|3.6243|0.6043||10.5255|-6.2024|1.152|26.5211|62.373|-170.1395|10.3014|27.7588|81.0667|23.5761||0|0|0.2854|4.9293|1.2014|1.1777|0.0064|33.154||3|1.8168|33.154||7.2033||0.51|6.2939|0|6.2939|0|2.6785|0.51|0|319.6879|33.154|2.4368|4.8592||1.8569|1.8569|1.5095|0.1519|3.6911|0.0166|25.5|25.5|150.1451|6899.3|-8.1081|24.25|24.06
russ2000_1783|BSTC|201106|12.8949|10.3815|||0.1661|2.677|2.1819|0.4951||13.4387|-3.6331|1.3583|27.5919|22.3254|-45.3814|8.196|30.0558|74.8|13.5462||0|0|0.1724|4.8795|1.0628|0.785|0.0065|67.9444||3|1.1344|67.9444||7.1746||0.36|6.3601|-0.2063|6.3601|0|5.2451|0.3585|0.2063|-87.6882|67.9444|5.9163|9.0132||5.0088|5.0088|1.418|3.3512|2.5693|0.0167|22.4|22.4|134.0752|30462.9667|12.6761|21.91|17.5
russ2000_1783|BSTC|201109|12.2858|8.7958|||0.164|1.634|1.2482|0.3858||13.828|-3.3632|1.5124|9.7866|14.0728|263.0264|6.0712|11.5647|19.1111|7.3363||0|0|0.3893|4.556|2.0789|0.4732|0.0065|65.5484||2|1.7405|65.5484||7.0859||0.04|6.3611|-0.1541|6.3611|0|8.7125|0.04|0.1541|-62.8364|65.5484|6.6705|9.9305||1.9214|1.9214|1.2451|0.4599|0.2698|0.0078|16.14|16.14|88.2091|11770.3333|-40.0446|17|15.04
russ2000_1783|BSTC|201112|13.0865|8.1968|||0.1904|1.3928|1.1162|0.2765||14.8723|-3.2919|1.8915|10.3625|14.7099|-1931.612|5.9704|12.2649|18.8817|8.0779||0|0|0.7023|2.8771|3.4816|0.408|0.0065|55.6017||3|1.2006|55.6017||6.4095|5|0.01|6.3361|-0.3791|6.3361|0|10.4623|0.01|0.3791|-25.4258|55.6017|6.6016|11.3957||2.6086||1.0592|1.3004|0.0713|0.0147|16.62|16.62|102.9052|15648.9|-34.7211|19.02|17.32
russ2000_1783|BSTC|201203|14.0868|10.778|||0.1775|3.1167|2.8575|0.2592||15.6358|-2.5495|2.0904|8.3436|24.541|-133.8594|4.7805|9.9672|17.7174|6.9443|0.3805|0|0|0.9345|2.2485|2.0921|2.2812|0.0066|26.7414||3|1.0375|26.7414||6.9699||0.11|6.3479|-0.1989|6.3479|0|4.504|0.11|0.1989|42.6498|26.7414|3.6529|12.1256||2.5867||1.0887|1.258|0.7424|0.0095|15.82|15.82|95.0816|8061.7667|-35.9255|14.75|17
russ2000_1783|BSTC|201206|12.7061|8.7882|||0.2252|1.3354|1.0935|0.242||16.1512|-1.8828|2.3774|9.0465|62.9169|40.2509|6.2973|10.8161|36.5|7.7049|0.4977|0|0|0.8571|2.5931|2.8719|0.4484|0.0066|11.8377||4|0.6567|11.8377||6.9717||0.1|6.3316|-0.287|6.3316|0|10.6632|0.1|0.287|57.0559|11.8377|1.7502|9.7186||2.6018||1.1499|1.0573|0.6667|0.0098|18.78|18.78|109.6937|15879.2333|-16.3102|18.07|18.78
russ2000_1783|BSTC|201209|13.089|9.0139|||0.2107|1.1443|0.9197|0.2247||16.6964|-1.4118|2.566|12.3034|58.9876|-181.9895|6.4521|14.3064|77.9615|7.9474||0|0|0.8488|1.8229|3.2765|0.4652|0.0066|12.6416||7|-0.0982|12.6416||6.9617||0.07|6.3916|-0.1886|6.3916|0|13.364|0.07|0.1886|55.6844|12.6416|1.9514|10.2454||2.4482||1.3755|0.7878|0.471|0.0083|19.42|19.42|119.5716|8593.9|17.697|16|13.33
russ2000_1783|BSTC|201212|13.8758|8.5037|||0.2803|0.9319|0.7245|0.2074||17.4583|-0.3108|2.9262|7.6982|29.0652|74.3019|4.7115|9.1639|47.4138|5.2637||0|0|1.0874|1.2983|5.1334|0.3046|0.0066|18.444||4|0.0313|18.444||6.9702|5|0.16|6.3645|-0.3601|6.3645|0|18.8221|0.16|0.3601|42.1726|18.444|2.9811|11.1451||3.5083||1.1607|2.052|1.101|0.0071|14.95|14.95|78.8706|12782.1667|-10.0481|15.25|15.7
russ2000_1783|BSTC|201303|15.6065|12.2114|||0.2642|1.473|1.2829|0.1901||18.6319|1.0423|3.1321|9.0439|26.75|129.1285|4.7789|10.7542|39.0909|6.2606||0|0|0.962|1.389|2.9612|0.5872|0.0066|21.2346||6|0.3318|21.2346||6.9555||0.19|6.3514|-0.2059|6.3514|0|11.8266|0.19|0.2059|39.8333|21.2346|3.5918|12.5384||3.98||1.6185|2.0725|1.3531|0.0059|17.05|17.05|100.7954|11822.5|6.6959|15.87|15.89
russ2000_1783|BSTC|201306|16.4301|11.9845|||0.2482|1.3726|1.1997|0.1728||19.5482|2.0704|3.323|7.1146|21.9859|119.9749|4.1546|8.8765|30.7308|5.4432|0.2472|0|0|0.9561|3.8403|3.955|0.3651|0.0066|22.3384||4|2.4997|22.3384||6.9681||0.15|6.3398|-0.1909|6.3398|0|13.2859|0.15|0.1909|39.0168|22.3384|3.9533|13.2065||3.27||1.2363|1.5702|1.0282|0.0065|15.6|15.6|89.2057|37065.3|-15.493|16.49|18.28
russ2000_1783|BSTC|201309|16.9579|11.3339|||0.2321|0.9019|0.7463|0.1555||20.451|3.2492|3.5342|7.7575|24.0435|42.1268|5.2483|9.5178|31.6667|5.8539|0.2656|0|0|0.7846|0.8436|5.0958|0.3007|0.0066|25.117||4|1.0566|25.117||6.9244||0.17|6.338|-0.2112|6.338|0|22.0137|0.17|0.2112|37.3553|25.117|4.661|13.9034||3.1451||1.0599|1.7456|1.1788|0.0071|19.47|19.47|102.4489|22187.3667|0.2575|18.7|22.19
russ2000_1783|BSTC|201312|18.2735|12.5918|||0.216|0.9198|0.7815|0.1383||22.3324|4.975|3.601|9.1864|23.6685|72.1426|5.3805|10.9745|32.7463|6.7995|0.2499|0|0|0.4901|1.058|5.2601|0.4096|0.0067|26.853||9|-0.1482|26.853||6.9396|5|0.25|6.3544|-0.0668|6.3544|0|22.8419|0.25|0.0668|33.6837|26.853|5.2858|14.4298||4.0347||1.1238|2.5823|1.7258|0.0067|21.67|21.67|127.7218|35826.7|44.9498|22.75|23.73
russ2000_1783|BSTC|201403|19.5491|16.9078|||0.3226|1.1453|1.0244|0.121||23.4816|5.729|3.682|11.1121|31.7997|35.4797|6.0518|13.0322|35.6184|7.7437|0.4898|0|0|0.3314|0.9186|2.2158|0.5512|0.0067|22.4364||8|-0.2927|22.4364||7.0222||0.11|6.4022|-0.081|6.4022|0|18.669|0.11|0.081|33.4128|22.4364|4.6868|13.2074||2.7576||1.2463|1.1404|0.754|0.007|25.92|25.92|160.3449|31372.7667|52.0235|23.73|26.98
russ2000_1783|BSTC|201406|20.3395|16.6337|||0.2997|0.9702|0.8665|0.1037||24.356|6.307|4.3516|11.9294|37.2914|35.3116|6.2381|14.3833|40.1176|7.4298|1.3038|0|0|0.5891|0.3021|3.3151|0.3084|0.0068|19.2274||9|-0.3001|19.2274||7.0096||0.08|6.477|-0.6696|6.477|0|23.0233|0.08|0.6696|33.297|19.2274|4.2365|12.5794||2.6421||1.4905|0.883|0.578|0.0074|26.96|26.96|157.556|46673.3|72.8205|26.14|31.28
russ2000_1783|BSTC|201409|21.8391|17.506|||0.3079|0.7558|0.6579|0.0979||26.0143|7.7017|4.3516|15.9831|47.6065|41.7158|7.9181|18.6332|55.0984|8.9379|8.0454|0|0|0.3562|1.5948|3.8404|0.2702|0.0068|19.0874||9|0.4513|19.0874||7.0742||0.2|6.5007|0|6.5007|0|32.4457|0.2|0|33.9016|19.0874|4.4525|13.4316||3.9973||1.6503|2.1305|1.3948|0.0081|35.3|35.3|201.0583|34513.2|81.3046|40.12|37.92
russ2000_1783|BSTC|201412|25.1488|20.7113|||0.295|0.77|0.6712|0.0988||30.2569|9.621|4.4306|17.5575|51.4909|44.863|7.7102|20.3426|60.8906|9.7382||0|0|0.3192|1.8184|3.5918|0.3092|0.0071|18.372||10|0.7904|18.372||7.2006|5|0.27|6.7306|-0.079|6.7306|0|36.2078|0.27|0.079|33.9374|18.372|4.646|14.0446||4.6476||1.4271|2.8788|1.9192|0.0097|38.62|38.62|235.8263|42305.2|78.2187|39.34|38.96
russ2000_1783|BSTC|201503|28.9891|23.7445|||0.2842|0.9975|0.9111|0.0864||33.6742|11.9519|4.5449|17.335|38.5858|57.2833|6.9254|19.7416|59.3636|8.7311|1.6105|0|0|0.327|1.4894|4.3622|0.4701|0.0071|22.5822||10|0.6541|22.5822||7.218||0.32|6.7397|-0.1143|6.7397|0|30.8494|0.32|0.1143|34.3198|22.5822|6.2229|16.8935||5.6065||1.8031|3.5822|2.3309|0.0137|39.15|39.15|243.4638|28544.3|51.0417|38.31|47.64
russ2000_1783|BSTC|201506|32.7492|27.793|||0.2898|1.033|0.9589|0.0741||37.2657|13.7091|5.1318|18.5381|43.9819|76.9796|8.5005|21.0856|57.4598|10.0052|2.1145|0|0|0.2208|2.0209|3.8296|0.5794|0.0072|24.4186||10|0.4944|24.4186||7.2331||0.24|6.8479|-0.5869|6.8479|0|32.9778|0.24|0.5869|34.3374|24.4186|7.4021|18.9664||4.715||1.7953|2.6815|1.7572|0.0185|51.6|51.6|313.1731|63891.5667|91.3947|68.72|49.66
russ2000_1783|BSTC|201509|37.5308|30.9305|||0.2851|0.8403|0.7786|0.0617||42.1088|16.5801|5.6127|17.9129|30.4578|35.8747|6.2961|20.3255|52.1165|9.8626|0.5932|0|0|0.4185|5.4283|5.5233|0.4237|0.0073|26.2176||10|2.5838|26.2176||7.3163||0.39|6.9211|-0.4809|6.9211|0|46.8206|0.39|0.4809|34.1987|26.2176|8.8783|21.2589||6.2898||1.709|4.3502|2.871|0.0267|43.54|43.54|339.7432|89721.0333|23.3428|58.41|48.45
russ2000_1783|BSTC|201512|38.352|33.4854|||0.2752|0.8879|0.8385|0.0494||44.8102|19.2386|6.2331|12.4961|27.4295|34.233|5.7728|14.604|35.1393|7.0433|0.416|0|0|0.6063|6.6305|3.4648|0.3724|0.0073|25.5631||9|3.2949|25.5631||7.3139|5|0.36|6.9186|-0.6204|6.9186|0|44.0657|0.36|0.6204|33.9038|25.5631|9.6176|22.7501||6.1389||1.9651|3.9371|2.6585|0.034|42.97|42.97|265.6528|73366.7667|11.2636|38.18|35.5
russ2000_1783|BSTC|201603|48.1591|41.7917|||0.271|9.1523|2.1805|6.9718||47.6025|22.0677|6.6321|9.1832|20.0427|20.0083|3.5724|11.0285|26.3435|5.4096|0.2711|0|0|0.8535|3.6666|4.716|0.4022|0.0074|24.6174||6|3.1599|24.6174||7.275||0.39|7.023|-0.399|7.023|0|21.3287|0.39|0.399|33.4394|24.6174|10.1159|23.7117||6.568||2.1643|4.2292|2.8291|0.0527|34.82|34.82|208.9197|66575.7|-11.06|35.56|37.53
russ2000_1783|BSTC|201606|50.6057|43.5717|||0.2671|8.8178|1.7306|7.0871||49.9148|24.6404|6.9259|9.5137|21.6441|14.0582|4.0284|11.7018|27.6014|5.6169|0.4697|0|0|0.6404|2.9377|5.1639|0.3321|0.0074|24.6533||4|3.2514|24.6533||7.2685||0.35|7.0148|-0.2938|7.0148|0|28.1605|0.35|0.2938|33.4559|24.6533|10.9314|25.1769||6.1802||1.9021|3.9108|2.5727|0.0673|39.94|39.94|225.5848|43036.9|-22.5969|40.5|36.59
russ2000_1783|BSTC|201609|55.4401|49.8233|||0.2689|9.2153|2.5728|6.6424||53.2214|27.694|7.1311|10.5242|24.8965|18.0032|4.4317|12.7463|29.5302|6.1813|0.6931|0|0|0.465|2.334|3.8468|1.0078|0.0075|23.3823||3|2.3897|23.3823||7.2804||0.42|7.1496|-0.2052|7.1496|0|20.8604|0.42|0.2052|34.1975|23.3823|11.114|25.7692||6.8822||1.8434|4.8128|3.0536|0.0807|45.67|45.67|264.9651|69591.7|4.8921|43.39|49.36
russ2000_1783|BSTC|201612|55.4|49.0182|||0.2584|8.4143|1.9966|6.4177||56.2819|30.6108|7.2817|13.016|30.7404|16.9918|5.4035|15.2365|35.4605|7.2383|1.4043|0|0|0.2631|1.5923|4.3055|0.5051|0.0076|22.5791||5|1.1723|22.5791||7.2997|5|0.4|7.1563|-0.1506|7.1563|0|26.7068|0.4|0.1506|34.5483|22.5791|11.3722|26.251||6.6206||1.9868|4.4222|2.9168|0.0951|55.7|55.7|335.4108|40615.4667|29.5349|51.29|52.87
russ2000_1783|BSTC|201703|55.1582|47.8718|||0.2482|8.5774|2.6025|5.9749||59.6966|33.9556|7.5035|12.4794|29.0341|19.4204|5.0554|14.5834|33.7051|6.6916|1.7191|0|0|0.2217|1.7327|5.2108|0.2516|0.0076|22.2855||7|0.8728|22.2855||7.3327||0.46|7.172|-0.2218|7.172|0|20.397|0.46|0.2218|34.8975|22.2855|11.8879|27.3736||7.6906||2.4257|5.1144|3.3448|0.1018|54.8|54.8|327.5965|29066.9667|57.3808|56.73|51.83
russ2000_1783|BSTC|201706|58.4347|51.1454|||0.238|8.2007|2.5395|5.6612||62.0972|36.5797|7.7605|11.0728|25.4365|24.5416|4.3201|13.043|30.0245|5.8793|1.6502|0|0|0.2352|1.5437|4.9535|0.664|0.0076|21.2282||8|1.1122|21.2282||7.3291||0.36|7.167|-0.2569|7.167|0|22.0901|0.36|0.2569|35.1|21.2282|11.9392|27.7289||6.5355||2.3153|4.0469|2.6241|0.141|49.51|49.51|303.1014|29420.0667|23.9609|48.65|47.15
russ2000_1783|BSTC|201709|61.5669|54.5889|||0.2279|7.5532|1.9974|5.5557||64.7078|39.2945|7.8982|10.3891|24.024|21.5942|3.8567|12.4834|28.872|5.4628|2.848|0|0|0.2302|1.7952|4.7388|0.218|0.0076|19.5951||8|2.1134|19.5951||7.3146||0.37|7.1642|-0.1377|7.1642|0|29.7018|0.37|0.1377|34.7388|19.5951|11.6005|27.3629||6.5161||2.1755|4.1919|2.7148|0.1935|46.52|46.52|288.0795|22122.1|3.7698|45.77|44.9
russ2000_1783|BSTC|201712|66.3805|59.3078|||0.398|7.4796|2.1388|5.3407||67.5168|41.9391|7.8982|9.4103|22.2629|23.3601|3.3628|11.6113|27.3019|4.823|5.8956|0|0|0.1979|1.8319|4.6551|0.5505|0.0076|18.2537||3|0.382|18.2537||7.3104|5|0.36|7.1892|0|7.1892|0|29.9053|0.36|0|38.3187|18.2537|11.3283|27.4438||6.7015||1.6258|5.0125|2.6446|0.2004|43.33|43.33|257.4942|24758.9|-20.8873|42.82|40.5
russ2000_1783|BSTC|201803|82.705|61.3101|||0.4258|4.5302|4.5126|0.0176||81.8447|56.1021|7.8982|9.0324|21.5599|19.3865|2.9858|11.3839|27.529|4.5498||0|0|0.1236|2.3898|19.1657|2.7513|0.0076|17.808||3|-0.3134|17.808||7.3033||0.54|7.1992||7.1992|0|17.8335|0.54||34.6637|17.808|11.9621|26.8425||7.0894||2.0696|5.0572|3.9786|0.218|44.34|44.34|247.8821|29428.9333|-16.5757|42.42|43.26
russ2000_1783|BSTC|201806|81.4023|66.5464|||0.443|2.3935|2.3935|0||86.9368|60.4027|7.8982|9.4366|18.2172|27.8168|2.893|11.8834|26.7546|3.844|1.3754|0|0|0.0424|2.6805|12.8939|0.8364|0.0077|19.5343||3|-0.2348|19.5343||7.3153||0.66|7.2442|0|7.2442|0|33.1899|0.66|0|29.8155|19.5343|14.186|28.1578||7.8508||2.044|5.9508|4.8479|0.2737|44.86|44.86|253.3012|29707.6|-9.0983|45.5|53.64
russ2000_1783|BSTC|201809|87.6692|71.8102|||0.4399|1.8105|1.8105|0||91.7424|65.993|10.4573|12.7224|21.4483|24.0936|3.7861|15.1189|30.171|4.8861|1.7133|0|0|0.6007|2.4011|14.4554|0.8165|0.0077|21.0239||6|0.1791|21.0239||7.3569||0.69|7.2835|-2.5591|7.2835|0|47.647|0.69|2.559|25.4557|21.0239|16.5142|29.8098||8.1681||2.2321|6.133|5.0431|0.3596|58.49|58.49|358.2356|37546.0333|24.2617|61.27|61.37
russ2000_1783|BSTC|201812|98.234|80.8836||0|0.4445|2.5035|2.5035|0||97.5885|72.1767|10.8984|11.5614|17.954|20.7212|3.597|14.0536|25.4311|4.5394|0.5952|0|0|0.6804|2.5005|16.5187|0.8271|0.0077|23.5572||9|0.2444|23.5572||7.3524|5|0.84|7.2759|-0.4411|7.2759|0|38.9061|0.84|0.4411|19.1312|23.5572|20.0533|32.9614||9.8532||2.4603|7.6563|6.1837|0.4433|60.6|60.6|344.6427|34011.2|39.8569|64.98|69.45
russ2000_1783|BSTC|201903|101.5783|84.4971|||0.4257|3.7475|3.7475|0||102.2053|76.5933|10.8984|12.5388|18.0416|21.0159|3.4892|15.1082|24.8791|5.0639|0.2999|0|0|0.6606|3.0319|16.4768|1.863|0.0077|22.2577||10|0.3496|22.2577||7.3381||0.6|7.2869|0|7.2869|0|26.9443|0.6|0|18.8849|22.2577|20.4913|34.0012||8.1291||2.9072|5.5219|4.4166|0.4494|62.33|62.33|413.2955|46439.0667|40.5728|67|59.15
russ2000_1783|BSTC|201906|103.0186|85.2767|||0.4939|1.5894|1.5894|0||110.3104|83.0198|11.0169|9.8722|15.9726|13.8467|3.1502|12.4485|20.6667|4.111|0.2943|0|0|0.7124|3.2381|16.7296|0.9632|0.0078|22.5762||10|0.5682|22.5762|96.5026|7.3497||0.87|7.3319|-0.1186|7.3319|0|64.1777|0.87|0.1186|17.6252|22.5762|22.0698|35.0034||8.853||1.7281|7.4807|6.4265|0.5172|59.71|59.71|335.6656|82206.6|37.4856|58.1|55.08
russ2000_1783|BSTC|201909|101.4163|81.859|||0.5625|1.4703|0.8772|0.5931||117.001|89.2927|11.2557|9.7979|13.3533|16.2385|2.6262|12.2658|19.4733|3.8821|0.3294|0|0|0.2032|3.3613|17.7688|0.0874|0.0078|22.4533||8|0.4743|22.4533|98.8617|7.359||0.85|7.3428|-0.2387|7.3428|0|113.5711|0.85|0.2387|18.2031|22.4533|23.2997|36.2776||9.4423||1.9781|7.8259|6.2729|0.5049|53.52|53.52|342.9594|47183.0667|-8.4972|48.43|55
russ2000_1783|BSTC|201912|109.2715|89.2391||0.2395|0.5733|2.1622|1.4225|0.7397||124.4911|96.6465|11.519|9.4938|13.432|17.3353|2.5951|11.767|18.3797|3.6433|0.4568|0|0|0.1485|3.9728|19.0659|0.5521|0.0078|22.1809||4|1.4176|22.1809||7.3624|9|1|7.3396|-0.2634|7.3396|0|76.1375|1|0.2634|19.238|22.1809|24.4698|38.1878||11.7634||2.672|9.4702|7.3538|0.5154|56.94|56.94|344.4133|43418.1667|-6.0396|59.08|55.19
russ2000_1783|BSTC|202003|122.8684|104.219||0.2888|0.5643|3.9776|3.3464|0.6313||129.2692|101.1453|11.7401|6.7622|12.6614|12.9506|2.333|9.1183|14.2651|2.7911|0.7178|0|0|0.2028|4.0668|17.7508|1.8569|0.0078|21.0466||4|0.4729|21.0466|98.4062|7.3615||0.61|7.3375|-0.221|7.3375|0|36.4486|0.7326|0.221|19.4728|21.0466|24.552|39.7273||9.6687||3.168|5.7123|4.4988|0.4797|56.57|56.57|258.2317|58324.2333|-9.2411|56.91|62.2
russ2000_1783|BSTC|202006|112.0593|99.0523||0.2661|0.532|4.3643|3.8417|0.5227||129.4174|101.2611|11.9318|8.7387|19.2447|14.2035|2.624|11.3964|18.4775|3.4918|0.9151|0|0|0.2033|4.0705|11.6966|2.0193|0.0078|14.94||8|0.243|14.94|92.2133|7.3618||0.02|7.345|-0.1917|7.345|0|28.8283|0.02|0.1917|21.1981|14.94|18.2414|34.7777||3.9034||3.9939|0.14|0.1158|0.3909|61.28|61.28|347.1651|39023.0333|2.6294|62.66|64.5
russ2000_1783|BSTC|202009|||||||||||||8.8924||10.5606||11.7664|22.4153|3.155|||0||3.1687||||||8|0.4099||92.1322||||7.345||||||||||||||||||52.83|52.83|309.2562|35461.4|-1.2892|88.16|