russ2000_0180|BLKB|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0180|BLKB|1|Blackbaud Inc Total Current Assets (Quarterly) (USD)|Blackbaud Inc Cash and Short Term Investments (Quarterly) (USD)|Blackbaud Inc Inventories (Quarterly) (USD)|Blackbaud Inc Net PP&E (Quarterly) (USD)|Blackbaud Inc Goodwill and Intangibles (Quarterly) (USD)|Blackbaud Inc Total Liabilities (Quarterly) (USD)|Blackbaud Inc Total Current Liabilities (Quarterly) (USD)|Blackbaud Inc Total Long Term Liabilities (Quarterly) (USD)|Blackbaud Inc Total Deposits (Quarterly) (USD)|Blackbaud Inc Book Value (Quarterly) (USD)|Blackbaud Inc Retained Earnings (Quarterly) (USD)|Blackbaud Inc Treasury Stock (Quarterly) (USD)|Blackbaud Inc EV to Revenues|Blackbaud Inc EV to Earnings|Blackbaud Inc EV to Free Cash Flow|Blackbaud Inc EV to Assets (Quarterly)|Blackbaud Inc PS Ratio|Blackbaud Inc PE Ratio|Blackbaud Inc Price to Book Value|Blackbaud Inc PEG Ratio|Blackbaud Inc Debt to Equity Ratio|Blackbaud Inc Dividend Yield|Blackbaud Inc Shareholder Yield (TTM)|Blackbaud Inc Percent of Shares Outstanding Short|Blackbaud Inc Total Receivables (Quarterly) (USD)|Blackbaud Inc Total Payables (Quarterly) (USD)|Blackbaud Inc Total Capital Stock (Quarterly) (USD)|Blackbaud Inc Return on Invested Capital|Blackbaud Inc Quality Ratio Score|Blackbaud Inc Momentum Score|Blackbaud Inc Beta (1Y)|Blackbaud Inc Sustainable Growth Rate (TTM)|Blackbaud Inc Institutional Investor Ownership Percentage|Blackbaud Inc Average Diluted Shares Outstanding (Quarterly)|Blackbaud Inc Total Employees (Annual)|Blackbaud Inc EPS Diluted (Quarterly) (USD)|Blackbaud Inc Shares Outstanding|Blackbaud Inc Repurchase of Capital Stock (Quarterly) (USD)|Blackbaud Inc Ordinary Shares Number (Quarterly)|Blackbaud Inc Payout Ratio|Blackbaud Inc Quick Ratio (Quarterly)|Blackbaud Inc Normalized Diluted EPS (Quarterly) (USD)|Blackbaud Inc Stock Buybacks (Quarterly) (USD)|Blackbaud Inc Effective Tax Rate (TTM)|Blackbaud Inc Return on Equity|Blackbaud Inc Net Income (TTM) (USD)|Blackbaud Inc Revenue (TTM) (USD)|Blackbaud Inc Dividend Per Share (Quarterly) (USD)|Blackbaud Inc Revenue (Quarterly) (USD)|Blackbaud Inc Gross Profit (Quarterly) (USD)|Blackbaud Inc SG&A Expense (Quarterly) (USD)|Blackbaud Inc Pre-Tax Income (Quarterly) (USD)|Blackbaud Inc Net Income (Quarterly) (USD)|Blackbaud Inc Net Interest Income (Quarterly) (USD)|Blackbaud Inc Price (USD)|Blackbaud Inc Total Return Price (USD)|Blackbaud Inc Enterprise Value (USD)|Blackbaud Inc 30-Day Average Daily Volume|Blackbaud Inc 1 Year Price Returns (Daily)||
russ2000_0180|BLKB|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0180|BLKB|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0180|BLKB|5|91.3076923077|91.3076923077|0|91.3076923077|91.3076923077|91.3076923077|91.3076923077|91.3076923077|0|91.3076923077|91.3076923077|91.3114754098|7.01773049645|91.3015873016|7.0170109356|91.3015873016|7.01773049645|7.01773049645|7.01773049645|7.01137980085|91.3076923077|7.01834862385|91.3157894737|16.8428571429|91.3076923077|91.3076923077|91.3076923077|91.3015873016|91.3015873016|30.9494382022|30.4395604396|91.3015873016|0|94.0447761194|365.235294118|94.0447761194|49.5255474453|91.347826087|91.3076923077|91.3125|91.3076923077|94.0447761194|91.3333333333|91.3125|91.3015873016|91.3125|91.3125|91.3114754098|94.0447761194|94.0447761194|91.3076923077|94.0447761194|94.0447761194|91.3111111111|13.9694117647|13.9694117647|7.00944510035|14.0047505938|14||
russ2000_0180|BLKB|6|65|65|0|65|65|65|65|65|0|65|65|61|846|63|823|63|846|846|846|703|65|763|57|350|65|65|65|63|63|178|182|63|0|67|17|67|137|23|65|64|65|67|27|64|63|64|64|61|67|67|65|67|67|45|425|425|847|421|398||
russ2000_0180|BLKB|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0180|BLKB|200112|||||||||||||||||||||||||||||||||||||42.3604||||||||||||||||||||||||
russ2000_0180|BLKB|200212|||||||||||||||||||||||||||||||||||815||42.3604||||||||||||||||||||||||
russ2000_0180|BLKB|200303||||||||||||||||||||||||||||||||||42.3604||-0.0012|42.3604|||||-0.0012|||||||27.309|18.191||0.37|-0.051||||||||
russ2000_0180|BLKB|200306||||||||||||||||||||||||||||||||||42.4035||-0.01|42.4035|||||-0.01|||||||29.84|19.889||1.794|-0.246||||||||
russ2000_0180|BLKB|200312|||||||||||||||||||||||||||||||||||815||42.4089||||||||||||||||||||||||
russ2000_0180|BLKB|200403|24.994|6.085||6.702|1.439|53.443|53.436|0.007||64.799|26.519||||||||||0.0023||||14.623|1.731|0|||||||46.1395||0.09|42.4326||42.4326||0.3875|0.0978|-0.113||||||31.355|21.506|9.656|6.753|3.997||||||||
russ2000_0180|BLKB|200406|44.139|16.851||6.551|1.481|64.107|64.107|||71.237|31.862||2.8134||||3.0737|43.2604|5.1319||0.0016|||1.0484|22.879|2.937|42.093|||||||46.359||0.12|42.5091||42.5091|0|0.6197|0.1291|-0.367|49.6716||9.043|123.993||35.489|25.07|10.88|9.051|5.343||8.48|6.882|343.7422|||9|
russ2000_0180|BLKB|200409|54.387|33.382||6.354|1.471|66.266|66.266|||76.319|39.449||2.8823|22.9973||2.6904|3.3395|27.2222|5.4628||0.0011|||0.9287|16.921|2.362|0.043|23.5271|3|||23.5657||46.5152||0.16|42.5427||42.5427|0|0.7591|0.1704|-0.162|45.0198|23.5657|16.681|133.094||36.41|27.159|9.128|12.742|7.587||11|8.9271|422.6825|106861.2||10.8|12.5
russ2000_0180|BLKB|200412|64.072|42.144||7.199|1.673|71.019|70.309|0.71||89.789|35.163||4.1417|45.9472|14.3377|3.6119|4.6822|38.1667|7.6591||0.0005|||0.2094|19.58|2.653|0.043|16.7133|3|||16.7351||46.763|880|-0.1|42.5491||42.5491|0|0.8779|-0.1002|-0.032|35.4128|16.7351|12.641|139.294||36.04|24.498|29.05|-8.974|-4.286||14.68|11.9136|591.2258|93835.2333||13.28|11.85
russ2000_0180|BLKB|200503|64.209|43.269||6.61|1.699|65.016|64.223|0.793||90.259|43.871|7.969|3.4836|25.4548|11.9572|3.1972|4.0911|45.4444|5.8731||0.0001|||0.6958|18.843|2.484|0.043|24.8254|3|||22.1099||47.5555||0.23|42.8339|-7.969|42.8339|11.0291|0.9671|0.2315|3.89|35.4868|24.8507|19.503|145.342|0.05|37.403|26.105|3.719|17.412|10.859||12.1|9.8609|485.2437|117911.6667||12.86|13.76
russ2000_0180|BLKB|200506|83.789|50.444||6.714|2.209|74.919|74.029|0.89||98.896|50.26|10.63|3.5435|23.7036|11.8295|3.095|4.1858|31.7073|6.1854|0.2105|0|||0.9443|27.541|2.675|0.044|26.5906|3|9|0.8825|21.5686||48.676||0.18|43.585|-2.661|43.585|18.9337|1.0534|0.178|1.329|25.86|26.6061|22.695|152.661|0.05|42.808|30.334|16.002|9.431|8.535||13|10.6353|515.023|143426.7667|62.924|13.89|13.1
russ2000_0180|BLKB|200509|56.018|20.703||7.389|2.609|78.423|77.214|1.209||63.212|55.897|56.229|3.4548|25.0955|12.0285|4.0448|4.289|29.4043|5.8431|0.2199|0|||1.1957|22.348|2.742|0.046|27.2666|3|7|1.3589|19.6523||45.0172||0.17|41.8902|-45.599|41.8902|27.9481|0.5576|0.1705|45.535|20.5485|27.2752|22.828|159.395|0.05|43.144|30.582|14.546|10.863|7.72||13.9|11.4153|527.4144|244275.3|44.5918|13.78|16.87
russ2000_0180|BLKB|200512|64.601|22.683||8.7|2.604|81.227|79.948|1.279||66.271|59.947|60.902|4.4942|21.5081|15.7121|4.8559|5.1103|36.1042|11.66|1.0675|0|1.2284||1.6569|25.577|4.683|0.048|40.7623|4|9|1.4501|30.3408||44.8113|1014|0.14|43.2625|-4.673|43.2625|25.5758|0.6036|0.1394|6.521|28.6076|40.7674|33.301|166.296|0.05|42.941|29.145|15.061|8.939|6.187||17.33|14.2753|716.3471|453745.2333|25.9636|16.44|18.23
russ2000_0180|BLKB|200603|61.877|16.49||8.368|10.677|77.14|75.391|1.749||70.811|62.583|67.156|5.3146|32.3747|18.5336|6.1274|5.832|28.9583|13.6783|0.7121|0|1.0382|7.1465|1.0382|24.891|3.33|0.048|35.9501|3|9|1.8683|23.8825||44.6002||0.12|43.5605|-6.254|43.5605|33.569|0.5489|0.1204|2.988|27.0344|35.9508|28.002|172.445|0.07|43.552|29.934|14.745|9.144|5.56||19.65|16.2496|883.7916|613188.0333|68.1746|19.7|19.44
russ2000_0180|BLKB|200606|81.848|30.921||8.854|10.654|88.01|85.862|2.148||79.875|67.244|67.893|5.2698|35.4247|20.9341|5.7387|5.625|34.7377|13.0663|0.7121|0|1.1326|6.5163|2.1527|34.722|3.23|0.048|35.8738|4|8|2.3986|22.2574||44.6505||0.17|43.8047|-0.737|43.8047|37.9564|0.7645|0.1714|-0.763|34.4524|35.8738|27.197|178.414|0.07|48.777|34.677|16.164|12.546|7.73||21.19|17.588|908.748|324085.7|74.2599|20.05|22.12
russ2000_0180|BLKB|200609|97.325|54.261||8.964|10.51|94.16|92.326|1.834||88.765|72.676|68.738|5.5901|32.7007|21.0196|4.9899|5.8793|39.05|12.8736|1.4118|0|1.1097|2.042|4.6267|29.816|4.105|0.049|37.8293|3|9|1.9966|22.5||44.6793||0.19|43.9762|-0.845|43.9762|40.5223|0.9107|0.1909|-0.433|37.4162|37.8293|27.913|185.056|0.07|49.786|35.455|15.967|13.972|8.436||22.25|18.5264|997.3584|279298|62.4088|25|25.77
russ2000_0180|BLKB|200612|111.631|67.783||10.524|10.504|99.651|97.506|2.145||95.358|76.298|69.63|6.0351|35.5743|20.7238|5.5804|6.4327|42.9677|13.1931|1.4732|0|1.0511|1.15|4.0373|29.505|5.863|0.049|38.1345|4|9|1.6948|22.8221||44.9052|1165|0.19|44.4616|-0.892|44.4616|40.1536|0.9978|0.1906|-0.947|37.7556|38.1345|30.59|192.097|0.07|49.982|34.76|16.286|13.483|8.864||26.71|22.298|1116.8254|348603.0333|54.2148|23.58|24.09
russ2000_0180|BLKB|200703|63.258|15.982||12.833|70.17|121.346|117.338|4.008||85.487|78.017|83.734|5.2339|35.0095|17.2452|5.211|5.6347|36.1343|11.2544|2.909|0.2397|1.2185|1.9008|6.4283|33.843|5.091|0.049|34.9219|4|8|2.0099|21.1387||44.8331||0.13|43.9515|-14.104|43.9515|42.2822|0.4246|0.131|13.676|37.4446|36.6242|30.786|203.69|0.085|55.145|35.25|19.061|9.213|5.756||22.54|18.8861|1005.4124|292387.6|14.3582|23.46|23.14
russ2000_0180|BLKB|200706|76.405|17.663||13.792|69.464|126.285|121.599|4.686||92.46|82.501|83.736|4.862|31.0619|16.0244|4.4388|4.9297|32.9853|11.532|2.8744|0.1678|1.3821|2.3077|8.8477|46.038|5.103|0.049|32.7011|4|6|1.4192|19.8848||44.3387||0.19|44.072|-0.002|44.072|43.773|0.5239|0.1901|-0.398|37.5407|35.3653|31.259|218.958|0.085|64.045|41.449|20.815|13.379|8.203||22.2|18.6673|990.3381|438582.6667|6.3728|22.55|25.25
russ2000_0180|BLKB|200709|71.717|16.182||14.894|97.294|136.215|131.789|4.426||101.747|87.57|84.084|5.2537|35.1808|20.4098|4.6764|5.3372|37.3571|12.4647|2.2414|0.1186|1.2428|2.0658|7.6488|41.639|5.611|0.05|30.8964|4|6|1.1528|18.6097||44.5265||0.2|44.252|-0.348|44.252|45.4238|0.4387|0.205|-1.226|37.87|34.0986|31.631|237.007|0.085|67.835|43.792|21.052|14.836|8.808||25.82|21.7855|1150.3368|431647.2|13.0473|27.38|26.9
russ2000_0180|BLKB|200712|73.019|14.775||16.962|95.547|124.591|119.996|4.595||113.103|92.716|85.487|5.3039|39.3414|20.831|5.2507|5.3693|40.1408|12.3953|2.7653|0.0045|1.193|2.0288|6.1094|44.689|5.802|0.05|29.5525|4|7|0.3209|17.054||44.8515|1655|0.2|45.0188|-1.403|45.0188|47.5161|0.4956|0.2012|-1.646|38.4633|32.4938|31.724|257.038|0.085|70.013|44.07|22.21|14.125|8.957||29.74|25.1717|1257.066|287165.4|11.3441|27.48|24.99
russ2000_0180|BLKB|200803|69.826|12.142||17.677|96.851|138.117|132.527|5.59||95.885|95.269|108.13|3.9483|32.4529|17.7069|4.5782|3.9906|32.3733|11.1741|3.1448|0.1253|1.4621|2.7573|9.2458|42.324|5.822|0.05|30.0494|4|9|0.4711|17.6106||44.6626||0.16|44.1281|-19.837|44.1281|47.8598|0.411|0.1612|19.55|38.4123|33.7755|33.011|271.329|0.1|69.436|42.693|22.505|11.26|7.043||24.08|20.466|1071.3013|410846.7|8.7133|23.49|24.26
russ2000_0180|BLKB|200806|87.295|9.979||16.967|96.308|160.549|156.491|4.058||89.306|99.908|121.514|3.5775|28.0307|16.044|3.7914|3.5682|28.9467|10.1248|2.812|0.2796|1.7043|5.145|11.7063|64.227|6.341|0.05|30.3051|4|8|0.7417|17.6456||43.4577||0.21|43.5657|-16.19|43.5657|48.5693|0.4742|0.2093|16.066|38.274|34.3096|33.795|279.786|0.1|72.502|46.348|22.945|14.529|8.987||22.08|18.8437|970.6923|345740.8667|-2.0408|20.23|21.89
russ2000_0180|BLKB|200809|105.189|13.875||21.283|124.649|232.283|187.472|44.811||88.779|102.871|127.751|2.9129|26.3352|16.3434|2.6497|2.7857|24.9324|9.0402|5.9007|0.6984|2.0867|5.6626|8.9832|57.196|7.686|0.051|26.902|4|5|0.7063|15.6418||43.4099||0.17|43.5003|-4.311|43.5003|52.6607|0.3791|0.1723|4.026|36.5089|33.0418|32.303|292.049|0.1|80.098|48.792|26.534|10.964|7.316||19.9|17.0637|850.7065|348279.3|-22.083|13.69|12.42
russ2000_0180|BLKB|200812|105.417|16.361||21.384|121.786|223.378|215.379|7.999||90.508|105.104|130.594|2.1178|21.0591|11.8824|2.0046|1.99|17.8108|6.4247|4.2152|0.6777|3.0349|8.7608|7.4613|52.554|19.386|0.051|23.4001|4|5|0.9949|12.9622||44.1647|1977|0.15|43.8043|-3.389|43.5003|58.5615|0.32|0.15|4.085|35.3388|31.2806|29.878|302.495|0.1|80.459|48.246|27.273|9.454|6.532||12.93|11.1746|618.505|330860.5333|-56.2288|12.21|10.82
russ2000_0180|BLKB|200903|101.095|23.027||20.426|119.472|212.062|205.301|6.761||93.635|104.83|130.793|1.73|20.3154|9.9456|1.7881|1.5856|15.8261|5.2851||0.6524|3.663|5.8171|6.1704|47.296|14.599|0.051|19.7985|4|4|1.1731|10.4276||43.0438||0.09|43.8199||43.5003|64.4925|0.3425|0.0924||36.2167|29.3672|26.907|307.8|0.1|74.741|44.463|25.054|7.238|4.072|-0.363|10.64|9.2803|546.6269|321169.0333|-55.0201|15.3|14.28
russ2000_0180|BLKB|200906|106.892|18.537||20.174|120.699|211.528|204.341|7.187||99.468|106.969|130.804|2.2629|28.7812|10.6923|2.2681|2.1694|27.7679|6.8523||0.4255|2.5723|2.8729|8.4629|59.248|12.301|0.051|17.1765|5|5|1.4792|7.6316||43.3339||0.15|43.8315|0|43.8315|71.2461|0.3807|0.1496|0|36.0021|26.5413|24.508|311.713|0.1|76.415|45.919|23.585|10.639|6.588|-0.233|14.99|13.1699|705.3698|174772.1|-27.2643|16.25|18.79
russ2000_0180|BLKB|200909|118.72|22.238||19.287|118.023|204.301|196.989|7.312||113.355|112.408|131.265|3.3016|37.7884|15.6003|3.2143|3.199|40.9464|10.1074||0.1682|1.7444|2.2383|6.192|51.266|23.578|0.052|18.4674|5|8|1.5885|9.7922||43.8265||0.22|44.1473|0|44.1473|64.7927|0.3731|0.2164|0|34.562|27.8129|27.02|310.82|0.1|79.205|48.664|23.198|13.96|9.828|-0.149|23.2|20.4858|1029.1536|276661.2333|16.8539|21.18|22.07
russ2000_0180|BLKB|200912|109.746|22.769||22.507|115.938|188.123|180.231|7.892||116.106|115.911|134.382|3.4365|36.2406|16.0167|3.3887|3.4024|39.7705|9.451||0.0111|1.6488|2.8465|4.9446|50.22|23.557|0.052|20.3725|6|8|1.5583|10.4995||43.9201|1956|0.18|44.5373|0|44.5373|62.1261|0.405|0.1782|0|37.735|27.7222|28.447|309.338|0.1|78.977|49.352|24.339|13.85|7.959|0.42|24.43|21.6706|1068.1407|189513.4333|91.1742|22.56|23.03
russ2000_0180|BLKB|201003|103.358|23.281||21.722|114.069|170.794|163.12|7.674||123.749|116.974|134.327|3.6434|36.5109|13.8691|3.7593|3.6278|40.2812|9.8921|3.8963|0.0089|1.5904|2.6923|5.1921|48.851|16.746|0.052|22.5924|5|8|1.8065|11.0678||44.2261||0.13|44.7838||44.7838|60.1246|0.4422|0.13||36.9422|27.7561|30.327|310.836|0.11|76.239|45.593|24.82|9.645|5.952|-0.026|25.22|22.4758|1127.0464|153989.2667|135.0893|23.05|22.52
russ2000_0180|BLKB|201006|105.617|13.264||23.315|112.715|190.83|182.021|8.809||107.29|118.853|155.897|3.0786|30.9574|13.2759|3.1702|3.0808|32.1324|7.9122|3.3203|0.0393|1.9222|5.379|6.4012|61.991|17.552|0.052|24.308|6|8|1.2244|10.5577||44.0273||0.15|43.8284|-21.542|43.8284|61.2696|0.4134|0.1526|21.542|36.8831|27.2596|30.529|315.092|0.11|80.671|48.985|25.924|10.914|6.79|-0.056|21.72|19.4529|956.9425|207229.9333|39.5275|21.77|22.21
russ2000_0180|BLKB|201009|126.843|26.253||22.622|111.276|200.737|192.048|8.689||114.646|122.615|157.455|3.301|35.224|15.4791|3.2635|3.3444|35.2206|9.7788|1.6436|0.0037|1.7954|4.7263|6.1359|55.969|25.171|0.053|24.3|6|6|1.1139|8.8186||43.4728||0.2|43.8884|-1.071|43.8884|65.2841|0.4281|0.1992|1.071|38.567|25.4022|29.22|319.113|0.11|83.226|49.951|24.854|13.155|8.519|-0.024|24.09|21.6882|1040.1211|165858.8333|-4.877|25.4|26.09
russ2000_0180|BLKB|201012|143.148|27.974||22.963|114.762|205.032|195.713|9.319||123.059|126.285|161.186|3.5499|38.5064|18.0075|3.4255|3.6328|40|10.1065|4.88|0|1.6667|3.993|3.0681|59.804|26.242|0.053|24.6563|7|6|1.0997|8.2902||43.863|2065|0.19|44.4734|0|44.4734|66.7763|0.4485|0.1881|0|36.4616|24.9526|29.187|326.565|0.11|86.429|49.897|26.507|12.222|7.926|0.116|26.89|24.3121|1132.8313|188909.9|8.2855|26.43|26.53
russ2000_0180|BLKB|201103|121.263|24.126||23.819|133.787|193.149|183.735|9.414||129.173|128.551|161.288|3.5486|38.9203|25.7617|3.6863|3.585|39.806|9.6443|8.4919|0|1.6873|3.5386|3.6369|50.311|24.728|0.053|25.286|6|5|1.0082|8.8741||43.9167||0.17|44.5039||44.5039|65.2385|0.4051|0.1688||33.8892|25.5286|30.528|336.954|0.12|86.628|50.487|28.48|9.886|7.293|0.009|26.92|24.4536|1158.8383|169154.6|-2.7079|27.46|27.02
russ2000_0180|BLKB|201106|147.786|33.397||25.558|131.679|212.103|198.905|13.198||137.496|132.152|161.596|3.5565|36.3517|20.2113|3.4418|3.5724|38.6901|9.464|8.7698|0|1.6746|3.5058|3.2009|68.61|28.548|0.054|26.8538|7|6|1.3669|10.433||44.098||0.21|44.6118||44.6118|61.4411|0.5128|0.2069||33.7351|27.0573|33.1|350.065|0.12|93.782|54.494|28.234|14.688|9.362|-0.015|26.64|24.3074|1198.3687|174286.6|22.6339|26.92|25.04
russ2000_0180|BLKB|201109|171.717|51.999||28.778|129.598|226.354|216.508|9.846||145.008|136.582|161.966|2.976|27.061|18.1717|2.5355|3.018|31.2987|7.8199|2.3648|0|1.9502|4.4712|3.6828|62.641|36.427|0.054|26.7735|6|7|0.8807|10.6863||44.1479||0.23|44.6155||44.6155|60.1121|0.5295|0.2316||33.9991|26.7909|34.795|362.252|0.12|95.413|55.722|27.72|15.923|10.214|-0.004|23.03|21.1204|1041.8028|200772.2333|1.8747|26.46|26.1
russ2000_0180|BLKB|201112|187.948|52.52||34.397|134.782|252.588|240.041|12.547||140.002|131.921|166.226|3.3555|35.8913|19.7776|3.037|3.4512|35.5125|8.7412|1.6742|0|1.6895|3.5562|2.5793|62.656|57.024|0.054|24.617|7|9|1.6567|8.7375||44.4599|2256|0.14|44.9397||44.9397|64.5063|0.4798|0.1689||35.1893|24.617|33.22|370.868|0.12|95.045|52.971|27.86|10.76|6.351|-0.007|28.06|25.8478|1215.5501|182308.2|6.2453|29.79|31.55
russ2000_0180|BLKB|201203|164.305|45.967||34.773|133.034|225.433|213.633|11.8||143.757|129.279|167.205|3.9433|50.706|22.0577|3.9399|4.0135|44.9467|10.8209|3.7643|0|1.4239|2.9515|2.5207|65.85|38.371|0.054|20.6245|6|9|1.6933|5.1651||44.6133||0.06|45.1556||45.1557|74.9564|0.5234|0.06||37.8701|20.6245|28.686|378.946|0.12|94.706|53.631|34.878|4.8|2.759|-0.144|33.8|31.2541|1462.4276|219164.9333|27.4595|31.41|26.48
russ2000_0180|BLKB|201206|174.902|21.192||43.98|440.315|521.752|413.49|108.262||146.677|121.616|167.646|2.9278|81.9819|23.3331|2.0915|2.9947|40|8.0376||1.7699|1.875|-0.6574|3.2919|89.208|44.487|0.054|8.7672|7|7|1.8243|-3.17||44.1129||-0.05|45.1745||45.1745|126.5056|0.267|-0.047||39.1768|11.9596|17.053|395.354|0.12|110.19|59.685|45.976|-3.446|-2.271|-1.429|25.97|24.1219|1109.489|217606.5667|-3.687|27.82|24.23
russ2000_0180|BLKB|201209|176.148|25.582||42.858|436.908|517.989|262.994|254.995||147.659|119.062|168.239|3.4121|134.469|38.2114|1.9522|2.7563|64.6842|7.5715||1.6592|1.9528|-0.4363|3.6802|87.493|44.142|0.054|3.9358|6|5|2.2968|-8.2824||44.7181||0.06|45.1543||45.1543|223.9445|0.43|0.06||42.2804|6.6823|9.664|422.413|0.12|122.472|67.344|41.264|4.629|2.825|-1.938|24.6|22.9597|1348.9766|304212.5|0.1202|23.87|22.13
russ2000_0180|BLKB|201212|213.748|13.491||49.063|433.092|558.063|311.695|246.368||147.684|116.862|170.898|2.9422|189.0024|35.1516|1.763|2.3859|107.9048|6.9309||1.4592|2.1183|0.1367|6.0419|75.692|81.8|0.055|2.2765|6|3|1.7488|-10.4357||44.8173|2705|0.07|45.6502||45.6502|330.1079|0.2861|0.0725||50.5966|4.5351|6.583|447.419|0.12|120.051|64.299|36.233|7.342|3.27|-2.207|22.87|21.4614|1242.8206|234230.4667|-19.8444|24.12|27.33
russ2000_0180|BLKB|201303|149.404|8.449||48.045|428.192|492.708|250.524|242.184||149.685|114.079|171.733|3.4846|239.5972|33.2501|2.4206|2.9623|212.4286|9.1889||1.4096|1.614|0.1717|6.4826|69.402|36.026|0.055|1.9471|5|4|1.7693|-10.4091||45.0092||0.06|45.6441||45.6441|335.9168|0.3108|0.123||43.7852|4.4122|6.49|468.336|0.12|115.623|62.045|37.134|3.02|2.666|-1.677|30.75|28.9804|1559.066|140430.9333|-8.2455|29.11|29.83
russ2000_0180|BLKB|201306|165.281|7.3||49.802|420.2|499.788|272.007|227.781||153.389|115.239|174.206|3.5855|109.0797|30.4844|2.5691|3.0852|231.0714|9.8653||1.2745|1.4838|0.3672|4.9942|85.749|32.779|0.055|4.1096|6|5|0.5415|-4.3458||45.3497||0.15|45.744||45.744|142.0957|0.3421|0.1521||44.1049|10.3235|15.384|483.614|0.12|125.468|68.855|37.272|12.532|6.623|-1.477|32.65|30.8972|1679.2347|187390.7|26.3672|34.5|35.03
russ2000_0180|BLKB|201309|168.764|16.679||48.413|414.337|493.277|287.664|205.613||156.672|119.2|178.001|4.1003|88.5991|26.9777|2.9924|3.6482|115.3824|11.7008|0.5403|1.1087|1.2236|3.4552|2.4501|71.309|50.207|0.055|6.1121|6|9|0.8293|0.0073||45.5693||0.21|45.7968||45.7968|99.9499|0.3059|0.2116||44.2616|14.536|21.952|488.996|0.12|127.854|71.74|36.461|16.49|9.393|-1.378|38.9|36.938|1982.9686|166012.6667|54.1817|42|36.07
russ2000_0180|BLKB|201312|229.769|11.889||49.55|408.04|545.066|356.682|188.384||161.544|125.398|183.288|3.8267|61.6202|21.9088|2.6573|3.4597|76.4082|10.9416|0.5731|0.9465|1.2821|3.6375|2.4863|66.969|117.606|0.056|8.8706|6|9|-0.1521|5.456||45.6867|2666|0.26|46.1267||46.1267|72.4632|0.2211|0.2605||32.7759|19.8134|30.472|503.817|0.12|134.872|68.514|37.067|13.287|11.79|-1.219|37.14|35.3842|1871.2563|201510.7|65.2251|37.26|32.46
russ2000_0180|BLKB|201403|181.495|32.55||47.925|402.391|487.313|267.308|220.005||164.436|123.705|183.882|3.1131|50.136|18.6805|2.4324|2.7892|45.5147|8.8361|0.118|1.053|1.5509|3.6851|3.884|63.368|53.003|0.056|9.3441|6|6|0.0534|6.0333||45.5525||0.08|46.1567||46.1567|70.0158|0.3588|0.0942||35.352|20.1215|31.62|515.816|0.12|127.622|64.292|37.934|6.602|3.814|-1.443|31.65|30.2664|1568.433|191138.6667|6.3851|29.95|34.79
russ2000_0180|BLKB|201406|192.123|24.847||47.39|428.077|515.28|293.006|222.274||172.978|127.448|184.173|3.4548|52.4447|21.1972|2.6119|3.1395|50.8|9.9823|0.1266|0.9952|1.3498|3.1841|4.8381|84.425|53.243|0.056|10.2233|7|6|0.4255|7.4621||45.6609||0.2|46.1765||46.1765|64.7752|0.3729|0.2||33.1637|21.1843|34.277|529.736|0.12|139.388|74.692|40.214|14.906|9.28|-1.315|35.45|34.0211|1782.0517|156331.8|9.9227|34.57|37.55
russ2000_0180|BLKB|201409|210.836|53.96||48.014|421.487|518.848|306.05|212.798||184.136|132.288|184.299|3.6142|54.8958|20.3568|2.7538|3.2956|51.0267|10.2167|0.893|0.9294|1.2542|2.7329|5.4904|69.194|63.421|0.056|10.4777|6|5|0.2303|7.7462||45.8836||0.23|46.2882||46.2882|63.1069|0.4024|0.23||25.0834|20.9963|35.264|546.48|0.12|144.598|76.45|42.617|12.276|10.38|-1.255|39.29|37.8279|1914.5568|162837.5667|2.9068|41.5|42.24
russ2000_0180|BLKB|201412|287.782|14.735||49.896|587.735|757.267|421.004|336.263||185.916|131.658|190.44|4.0212|80.2094|23.7164|2.4058|3.7578|58.3636|11.2976|0.982|1.5091|1.0681|1.1714|4.3979|77.523|152.145|0.056|7.7766|7|8|0.7448|3.5575||46.087|3033|0.1|46.3081||46.3081|78.1442|0.2191|0.1||27.8942|16.2771|28.29|564.421|0.12|152.813|75.549|44.872|5.45|4.816|-1.939|44.57|43.0332|2197.4871|236779.3667|20.0321|44.07|44.94
russ2000_0180|BLKB|201503|199.735|13.286||47.444|569.515|655.482|315.079|340.403||187.88|130.348|192.038|4.3101|86.6798|25.7596|2.956|3.7964|76.7049|11.655||1.5211|1.0259|0.8346|6.4594|74.901|69.558|0.057|7.2697|6|10|0.5938|3.6662||46.1681||0.09|46.8657||46.8657|77.174|0.2799|0.09||25.6264|16.0614|28.761|583.792|0.12|146.993|75.181|45.405|6.039|4.285|-1.678|47.38|45.866|2432.6856|158056.6667|50.3652|51.12|50.99
russ2000_0180|BLKB|201506|215.339|13.227||48.96|558.469|660.105|353.963|306.142||195.255|131.793|192.665|4.8504|109.8453|31.6141|3.4061|4.3742|99.9123|13.6701||1.3188|0.8428|1.0579|5.2377|87.462|79.155|0.057|6.3352|6|10|0.1199|2.2901||46.4027||0.15|46.8683||46.8683|84.0063|0.2845|0.1765||24.3907|14.3187|26.523|600.663|0.12|156.259|82.829|47.678|11.314|7.042|-1.866|57.97|56.2472|2913.4277|251330.9667|55.3927|60.17|62.58
russ2000_0180|BLKB|201509|209.332|17.555||49.024|550.508|640.196|353.709|286.487||203.968|134.075|193.168|4.7198|118.7329|30.7629|3.3832|4.2451|96.9649|13.2683||1.1848|0.8685|1.1862|4.426|78.152|76.597|0.057|5.4822|6|10|0.7168|0.8854||46.5967||0.17|46.8975||46.8975|92.9534|0.2706|0.17||31.5617|12.5654|24.054|614.876|0.12|158.811|84.638|49.585|12.344|7.911|-1.808|55.27|53.7396|2834.9874|262041.5333|42.7768|62.32|62.135
russ2000_0180|BLKB|201512|399.112|15.362||52.651|750.672|1012.748|566.298|446.45||210.588|134.877|199.861|5.5161|135.9201|38.7049|2.8498|5.0872|132.4314|15.53||1.9378|0.7107|-0.0721|4.0309|80.046|274.246|0.057|5.2191|6|10|0.8114|1.5967||46.7852|3095|0.14|46.9707||46.9707|87.7539|0.1685|0.14||30.5883|13.0382|25.649|637.94|0.12|175.877|90.661|57.062|7.255|6.411|-2.566|65.7|64.0068|3391.7458|187412.7667|53.0478|56.33|53.29
russ2000_0180|BLKB|201603|253.975|12.084||54.543|743.203|858.771|397.653|461.118||213.157|134.192|205.377|5.2315|123.0698|35.0886|3.1689|4.5684|113.9818|13.983||1.9815|0.7657|0.5709|4.9985|78.456|133.286|0.057|5.2548|6|10|1.1999|2.4826||47.0642||0.13|47.4888||47.4888|81.8159|0.2277|0.13||28.7624|13.6524|27.601|660.203|0.12|169.256|89.367|55.288|7.832|6.237|-2.675|62.69|61.206|3337.3809|196988.3667|27.1383|64.01|61.99
russ2000_0180|BLKB|201606|371.843|15.263||54.144|737.25|963.416|522.414|441.002||221.668|136.338|207.898|5.2114|121.9792|38.376|3.0486|4.5141|108.1356|14.2162|10.2449|1.8191|0.7524|0.6797|4.7404|107.749|222.851|0.058|5.332|6|9|1.3102|3.3351||47.2638||0.19|47.4952||47.4952|76.4746|0.2355|0.19||22.6032|14.1767|29.619|684.135|0.12|180.191|96.579|59.499|10.838|9.06|-2.603|66.94|65.4821|3440.5631|181430.1333|11.0531|70.04|67.08
russ2000_0180|BLKB|201609|292.824|16.462||52.466|735.394|866.066|454.675|411.391||232.72|141.124|210.357|5.1013|114.6975|41.195|3.1986|4.4778|103.619|13.994|9.9539|1.6115|0.7353|0.6954|7.6584|86.111|157.707|0.058|5.2246|6|7|1.2088|3.6545||47.3941||0.19|47.5732||47.5732|74.189|0.2256|0.19||16.7541|14.1586|30.642|708.387|0.12|183.063|99.746|63.009|10.884|8.934|-2.417|65.28|63.9714|3489.9977|261263.0333|20.203|65.06|67.42
russ2000_0180|BLKB|201612|507.919|16.902||50.269|729.498|1062.665|680.116|382.549||247.545|152.729|215.237|4.8936|74.1311|35.1971|2.5689|4.3455|100.4923|13.3553|3.584|1.3832|0.7348|0.8312|10.7579|88.932|377.045|0.058|7.3785|6|5|1.4008|10.0353||47.4607|3156|0.36|47.5056||47.5056|50.2401|0.1556|0.36||20.83|20.1674|45.404|731.642|0.12|199.132|106.73|53.692|27.796|21.173|-2.428|66.28|65.0709|3466.5982|354311|-2.0249|65.61|71.52
russ2000_0180|BLKB|201703|318.302|13.872||47.2|722.709|863.075|465.962|397.113||248.05|158.501|230.065|5.3849|76.9534|35.9772|3.6228|4.9155|87.4023|14.6007|1.5032|1.4367|0.6312|1.5209|13.671|90.51|185.414|0.058|8.5402|6|6|1.0612|12.6524||47.4828||0.28|48.0352||48.0352|43.7324|0.224|0.28||13.8237|22.4861|52.309|747.458|0.12|185.072|99.59|62.92|11.182|13.142|-2.377|76.04|74.7757|3939.8243|283251.0333|21.5962|78.83|81.85
russ2000_0180|BLKB|201706|487.675|17.268||45.679|780.952|1076.297|641.716|434.581||262.089|163.911|231.881|6.2654|82.748|38.7174|3.3558|5.7302|88.5882|17.4991|1.2042|1.4791|0.5312|1.2769|13.4489|129.89|306.892|0.058|8.8207|7|8|1.1533|12.9262||47.6913||0.23|48.0583||48.0583|42.2694|0.2293|0.2249||15.1853|22.3906|54.278|758.856|0.12|191.589|104.594|64.462|14.134|11.029|-3.006|86.47|85.1572|4683.1484|264932.1667|42.232|89.7|84.14
russ2000_0180|BLKB|201709|307.095|17.05||43.903|774.107|870.102|488.159|381.943||276.892|170.699|234.329|5.9791|78.0862|37.551|3.96|5.4277|81.7925|15.8988|1.1984|1.2205|0.5536|1.3917|11.9954|100.868|156.925|0.059|9.4838|6|8|2.099|13.8744||47.847||0.27|48.0776||48.0776|39.5441|0.2416|0.2724||15.5897|22.9496|58.168|770.217|0.12|194.424|107.419|66.191|15.799|12.824|-2.699|86.7|85.5066|4537.2914|215090.2|28.5013|91.12|102.43
russ2000_0180|BLKB|201712|799.367|29.83||42.243|898.998|1461.557|974.611|486.946||336.289|225.029|239.199|6.4187|67.2402|35.7386|2.7539|5.9435|84.3246|16.5878|1.1186|1.3031|0.4993|0.7275|8.9091|97.215|636.573|0.059|11.3861|6|9|1.9533|18.4424||48.0655|3182|0.64|48.076||48.076|31.3297|0.1304|0.65||-26.2114|26.8564|73.633|788.487|0.12|217.402|114.98|70.856|17.226|36.638|-3.19|96.69|95.4702|4943.7592|209628|47.7111|95.82|102.52
russ2000_0180|BLKB|201803|359.563|25.013||44.647|901.271|1023.613|504.35|519.263||344.321|236.818|261.71|6.5356|68.791|37.4134|3.9347|5.9793|69.5|14.4811|1.0994|1.3568|0.4864|0.4241|9.5723|95.284|200.784|0.059|11.3229|6|8|0.0697|18.776||48.0094||0.37|48.5236||48.5236|29.5608|0.2385|0.3823||-27.4653|26.6557|78.242|807.599|0.12|204.184|116.147|70.528|14.224|17.751|-3.517|98.69|97.5575|5153.2118|282540.5333|39.7278|105.05|98.82
russ2000_0180|BLKB|201806|536.51|29.194||44.531|926.555|1223.462|693.255|530.207||348.223|237.609|264.383|6.4865|73.5199|39.3413|3.4524|5.8628|65.457|14.509|1.3626|1.3779|0.4856|0.4268|9.2934|136.037|332.132|0.059|10.0316|7|7|-0.1251|16.1413||48.0531||0.14|48.5653||48.5653|31.4233|0.2383|0.2082||-35.0108|23.5376|73.805|829.682|0.12|213.672|118.5|76.94|7.417|6.592|-4.026|110.49|109.3549|5238.455|247332.8333|15.3501|118.9|97.56
russ2000_0180|BLKB|201809|375.282|25.352||42.901|921.021|1041.031|566.49|474.541||363.685|242.964|266.597|6.5669|73.8578|37.2099|3.7933|5.9506|70.5563|14.3524|2.0775|1.1693|0.4666|0.7793|10.4217|101.359|210.683|0.059|9.4484|6|8|-0.3323|14.6432||48.1601||0.23|48.5669||48.5669|32.2323|0.2237|0.2116||-43.25|21.6079|72.145|844.79|0.12|209.532|114.295|73.971|11.496|11.164|-3.197|104.23|103.2802|5448.4644|255093.9|24.3943|72.54|70.19
russ2000_0180|BLKB|201812|597.982|30.866||40.031|911.929|1241.522|805.655|435.867||373.783|246.477|266.884|4.0494|76.0716|24.2779|2.1118|3.5394|45.3478|8.3066|2.154|1.0357|0.7717|1.1814|8.6466|88.348|455.271|0.059|5.6562|7|3|1.3891|6.0944||47.9562|3353|0.19|48.5671||48.5671|51.9881|0.148|0.207||-0.4908|12.6935|44.841|848.606|0.12|221.218|117.922|77.763|11.485|9.334|-3.543|62.2|61.7358|3420.8958|438340.3|-34.8759|68.21|76.4
russ2000_0180|BLKB|201903|413.883|25.187||149.242|1071.827|1336.665|601.075|735.59||365.748|239.487|285.284|4.8685|172.5095|28.3729|2.6314|4.4008|85.7312|10.1||1.5955|0.6175|0.4374|7.8936|96.201|257.51|0.06|3.1372|6|3|2.0648|0.7184||47.5169||-0.02|49.1828||49.1828|90.0647|0.202|0.01||5.3713|7.2304|25.968|860.252|0.12|215.83|116.547|82.572|-2.956|-1.122|-4.669|78.74|78.2729|4131.472|244709.0333|-26.9573|78.25|75.75
russ2000_0180|BLKB|201906|600.141|32.654||146.734|1060.764|1501.256|790.544|710.712||372.702|240.745|286.644|5.1815|174.776|34.5227|2.473|4.4159|144.9259|10.6604||1.5061|0.6055|0.667|7.7909|136.626|395.231|0.06|3.1113|7|4|1.7166|0.8374||48.1607||0.15|49.1701||49.1701|88.4787|0.2141|0.161||11.3118|7.2681|26.516|872.214|0.12|225.634|124.827|83.552|9.873|7.14|-5.274|79.27|78.923|4457.3949|221504.4667|-23.0015|86.21|96.2
russ2000_0180|BLKB|201909|445.945|29.084||148.125|1051.788|1328.555|677.438|651.117||381.457|239.422|287.163|5.7596|246.8763|39.4905|2.8756|5.0251|161.6364|12.0604||1.3188|0.5251|0.9356|6.8045|98.484|290.941|0.06|2.3066|6|5|1.7506|-0.9731||48.4645||0.09|49.1843||49.1843|118.1494|0.1883|0.0976||14.6323|5.3619|19.918|883.802|0.12|221.12|119.323|84.396|4.93|4.566|-3.864|93.5|93.2143|5023.6076|218547.8|-10.2945|87.05|83.34
russ2000_0180|BLKB|201912|734.539|31.81||139.946|1053.285|1596.199|988.837|607.362||396.764|234.855|290.665|4.9184|365.0328|35.0236|2.1811|4.2786|318.4|10.153||1.1773|0.6096|0.9672|8.2286|89.392|593.685|0.06|1.3555|7|7|0.8945|-3.0942||48.5779|3611|0.03|49.1397||49.1397|198.2449|0.1226|0.0709||-12.4988|3.1495|11.908|900.423|0.12|237.839|121.302|87.046|-1.262|1.324|-4.009|78.74|78.6104|4346.917|226511.5|26.5916|81.02|76.85
russ2000_0180|BLKB|202003|428.622|24.972||136.229|1039.724|1290.528|622.779|667.749||380.393|233.575|310.447|3.5807|184.6395|30.1276|1.9525|3.0366|199.4|7.0289||1.3957|0.8458|0.6411|8.5179|90.396|282.624|0.061|1.9446|6|5|1.0427|-1.5806||48.4558||0.1|49.6209||49.6209|133.9408|0.1852|0.1004||6.3944|4.6569|17.669|908.214|0.12|223.621|118.756|84.59|5.335|4.639|-3.637|49.07|49.07|3224.1155|563612.0667|-37.681|55.26|58.43
russ2000_0180|BLKB|202006|667.104|30.531||132.114|1028.918|1486.007|858.885|627.122||410.802|245.428|311.661|3.7074|147.0533|27.732|1.7329|3.0737|154.5676|7.5216||1.1882|0.8325|2.3149|7.1753|130.959|476.804|0.061|2.4876|7|4|0.8122|1.1809||48.4184||0.24|49.5682||49.5682|79.4783|0.188|0.2407||11.7289|5.7545|22.352|914.571|0|231.991|127.052|81.796|16.319|11.823|-3.783|57.66|57.66|3367.1134|435570.6333|-26.3225|55.27|66.05
russ2000_0180|BLKB|202009|||||||||||||3.5516||27.8273||2.9838|121.3696|6.793|||0.8527||6.6234||||||3|0.966||||||||||||||||||||||||56.05|56.05|3248.1644|359089.6667|-40.5242|57.36|
russ2000_0180|BLKB|202412||67.628||||2353.722|||||||||||3.2926|75.8089|25.6368||7.8431|||||||||||||||-6.8202|49.2456||||||92.626|||-289.203|1154.921||302.003|163.317|85.98||-334.543||73.92|73.92|4686.2668|210555||77.15|66.1
russ2000_0180|BLKB|202503||37.243||||2069.044|||||||||||2.7316||90.7428||36.448|||||||||||||||0.0984|48.5153||||||100.03|||-289.582|1146.036||270.365|155.016|101.323||4.867||62.05|62.05|4182.2924|425851.0667||60.54|62.23
russ2000_0180|BLKB|202506||911.814||||2541.443|||||||||||2.7931||35.4135||13.2535|||||||||||||||0.5385|48.5066||||||3.175|||-285.406|1140.123||281.244|167.045|76.902||25.98||64.21|64.21|3368.4418|281250.1||67.42|66.71
russ2000_0180|BLKB|202509||457.44||||1996.252|||||||||||2.7667||28.5667||9.9015|||||||||||||||0.9792|48.058||||||30.133|||-256.204|1134.569||280.957|166.734|75.149||47.492||64.31|64.31|3704.405|326709.7667||64.04|56.38
russ2000_0180|BLKB|202512|||||||||||||||||2.6996||27.744||||||||||||||||||||||||||||||||||||62.75|62.75|3660.3552|377875.9|||