russ2000_0468|BKE|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0468|BKE|1|Buckle Inc Total Current Assets (Quarterly) (USD)|Buckle Inc Cash and Short Term Investments (Quarterly) (USD)|Buckle Inc Inventories (Quarterly) (USD)|Buckle Inc Net PP&E (Quarterly) (USD)|Buckle Inc Goodwill and Intangibles (Quarterly) (USD)|Buckle Inc Total Liabilities (Quarterly) (USD)|Buckle Inc Total Current Liabilities (Quarterly) (USD)|Buckle Inc Total Long Term Liabilities (Quarterly) (USD)|Buckle Inc Total Deposits (Quarterly) (USD)|Buckle Inc Book Value (Quarterly) (USD)|Buckle Inc Retained Earnings (Quarterly) (USD)|Buckle Inc Treasury Stock (Quarterly) (USD)|Buckle Inc EV to Revenues|Buckle Inc EV to Earnings|Buckle Inc EV to Free Cash Flow|Buckle Inc EV to Assets (Quarterly)|Buckle Inc PS Ratio|Buckle Inc PE Ratio|Buckle Inc Price to Book Value|Buckle Inc PEG Ratio|Buckle Inc Debt to Equity Ratio|Buckle Inc Dividend Yield|Buckle Inc Shareholder Yield (TTM)|Buckle Inc Percent of Shares Outstanding Short|Buckle Inc Total Receivables (Quarterly) (USD)|Buckle Inc Total Payables (Quarterly) (USD)|Buckle Inc Total Capital Stock (Quarterly) (USD)|Buckle Inc Return on Invested Capital|Buckle Inc Quality Ratio Score|Buckle Inc Momentum Score|Buckle Inc Beta (1Y)|Buckle Inc Sustainable Growth Rate (TTM)|Buckle Inc Institutional Investor Ownership Percentage|Buckle Inc Average Diluted Shares Outstanding (Quarterly)|Buckle Inc Total Employees (Annual)|Buckle Inc EPS Diluted (Quarterly) (USD)|Buckle Inc Shares Outstanding|Buckle Inc Repurchase of Capital Stock (Quarterly) (USD)|Buckle Inc Ordinary Shares Number (Quarterly)|Buckle Inc Payout Ratio|Buckle Inc Quick Ratio (Quarterly)|Buckle Inc Normalized Diluted EPS (Quarterly) (USD)|Buckle Inc Stock Buybacks (Quarterly) (USD)|Buckle Inc Effective Tax Rate (TTM)|Buckle Inc Return on Equity|Buckle Inc Net Income (TTM) (USD)|Buckle Inc Revenue (TTM) (USD)|Buckle Inc Dividend Per Share (Quarterly) (USD)|Buckle Inc Revenue (Quarterly) (USD)|Buckle Inc Gross Profit (Quarterly) (USD)|Buckle Inc SG&A Expense (Quarterly) (USD)|Buckle Inc Pre-Tax Income (Quarterly) (USD)|Buckle Inc Net Income (Quarterly) (USD)|Buckle Inc Net Interest Income (Quarterly) (USD)|Buckle Inc Price (USD)|Buckle Inc Total Return Price (USD)|Buckle Inc Enterprise Value (USD)|Buckle Inc 30-Day Average Daily Volume|Buckle Inc 1 Year Price Returns (Daily)||
russ2000_0468|BKE|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0468|BKE|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0468|BKE|5|91.3070175439|91.3070175439|91.3070175439|91.3070175439|0|91.3070175439|91.3070175439|91.3070175439|0|91.3070175439|91.3070175439|0|14.0285714286|91.3125|14.0263157895|91.3125|14.0472972973|14.0094339623|14.0285714286|14.0249307479|91.3070175439|7.01077844311|91.3015873016|21.0385395538|91.3070175439|91.3070175439|91.3214285714|91.3125|91.3|31.0093457944|30.4390243902|91.3125|0|91.3247863248|365.285714286|91.3247863248|52.3571428571|91.308411215|91.3070175439|91.3070175439|91.3070175439|91.3247863248|91.3125|91.3|91.3125|91.3070175439|91.3070175439|91.3134328358|91.3247863248|91.3185840708|91.3185840708|91.3185840708|91.3247863248|0|30.2180232558|30.2180232558|14.0285714286|30.1836734694|30.2048192771||
russ2000_0468|BKE|6|114|114|114|114|0|114|114|114|0|114|114|0|735|112|722|112|740|742|735|722|114|835|63|493|114|114|84|112|110|321|328|112|0|117|28|117|196|107|114|114|114|117|112|110|112|114|114|67|117|113|113|113|117|0|344|344|735|343|332||
russ2000_0468|BKE|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0468|BKE|199103||||||||||||||||||||||||||||||||||29.985||0.0133||||||0.0133|||||||15.9||||0.4||||||||
russ2000_0468|BKE|199106||||||||||||||||||||||||||||||||||42.1664||0.0356||||||0.0356|||||||19.3||||1.5||||||||
russ2000_0468|BKE|199109||||||||||||||||||||||||||||||||||42.1664||0.0356||||||0.0356|||||||25.4||||1.5||||||||
russ2000_0468|BKE|199112|19.8|8.4|9.6|8.3||9.9|10|-0.1||19.6|19.3||||||||||0||||1.1|5.3||||||||42.0943|1500|0.0356|||46.9003|0|0.95|0.0356||||4.9|86.8||26.2||||1.5||||||||
russ2000_0468|BKE|199203|15.4|2.3|11.5|9.4||6.9|6.9|||19.4|19.1||||||0.8911|16.2122|||0|||0.6172|0.9|4.5||||||||33.7331||0.0178|||46.9003|0|0.4638|0.0178||||5.1|90.7||19.8|6.8|5.1|1|0.6||2.0741|0.6381||17230||1.6667|
russ2000_0468|BKE|199206|32|11.8|17.2|11||12.3|12.3|||33|32.7||1.0351|19.1098||2.1936|0.9974|18.1459|3.3688||0|||0.2723|2.1|7.5||21.6667||||21.6667||44.9775||0.0356|46.9003||46.9003|0|1.1301|0.0342|-24.2||21.6667|5.2|96||24.6|8.8|5.7|2.6|1.6||2.3704|0.7292|99.3712|17476.6667||2.4815|3.1296
russ2000_0468|BKE|199209|31.9|13.4|16.5|12.6||11.3|11.3|||35.7|35.3||1.6322|25.0515||3.4113|1.5247|28.8549|5.1059||0|||0|1.6|6.3||23.7697||||23.7697||46.7074||0.0578|46.907||46.907|0|1.3274|0.0565|0||23.7697|6.4|104.9||34.3|13.1|7.5|4.4|2.7||3.7037|1.1394|156.6944|27173.3333||3.8519|3.9815
russ2000_0468|BKE|199212|35.1|16.1|11|13.7||10.5|10.5|0.1||38.3|13.8||1.6112|23.102|72.1936|3.5505|1.5525|26.502|5.1097|0.5434|0|||0.4505|0.9|3.8||25.6849|1|||25.6849||43.9833|1400|0.0578|46.907||46.907|0|1.619|0.0549|0|38.0165|25.6849|7.5|112.9||34.2|13|8.1|4.1|2.6||4.037|1.242|169.0169|18953.3333||2.963|2.963
russ2000_0468|BKE|199303|28.5|8.7|13.6|18||8.1|8|0.1||38.9|14.4||1.0115|16.2153|47.5816|2.5875|1.042|16.4389|3.402|0.4035|0|||0.352|1.1|5||22.686|1|8|3.9651|22.686||44.9775||0.0133|46.9138||46.9138|0|1.225|0.0107||38.0165|22.686|7.5|116.2||23.1|7.7|6|1|0.6||2.7778|0.8546|114.1959|18416.6667|42.5941|2.8519|2.4074
russ2000_0468|BKE|199306|32|8|18.4|19.6||12.1|12.1|0.1||39.9|15.4||0.7326|15.2087|-32.7414|2.0181|0.7773|12.1561|2.412|0.3782|0|||0.255|2.1|8.6||18.5684|1|8|0.5805|18.5684||44.9775||0.0222|46.9138||46.9138|0|0.8347|0.0222||37.8378|18.5684|6.9|119.4||27.8|8.6|6.1|1.6|1||2.4074|0.7406|85.1276|13816.6667|3.174|2.2222|2.2593
russ2000_0468|BKE|199309|33.2|8.7|18.6|20.6||12.1|12|0.1||41.7|18.2||1.0099|16.7991|-75.3629|2.1545|1.0367|18.1284|3.2226|0.846|0|||0.2924|1.8|6.9||17.7378|1|1|1.045|17.7378||46.7074||0.0578|46.4078|-0.9|46.4078|0|0.875|0.0578|0.9|37.8378|17.7378|6.9|125||39.9|13.8|8.3|4.4|2.7||2.6852|0.8261|120.5807|9060|-27.5|2.5185|2.3704
russ2000_0468|BKE|199312|33.1|12.5|12.9|21.1||9.8|9.6|0.2||44.6|21||0.8104|14.7036|-354.8626|1.919|0.8564|15.6784|2.638|5.1735|0|||0.0721|1|3.1||17.4533|2|1|1.2503|17.4533||49.1351|2300|0.0578|46.4145|0|46.4145|0|1.4062|0.054|0|38.2609|17.4533|7.1|129.6||38.8|14.5|9|4.5|2.8||2.5185|0.7748|101.3038|10760|-37.6144|2.4445|2.7408
russ2000_0468|BKE|199403|31.1|7.8|16.3|22.6||8.7|8.5|0.2||45.1|21.6||0.8586|17.0629|201.9113|2.2518|0.9557|17.6382|2.7752||0|||0.5049|1.3|5.7||16.8887|2|4|-0.2133|16.8887||44.9775||0.0133|46.4213||46.4213|0|1.0706|0.0119||37.7193|16.8887|7.1|133.1||26.6|8.5|6.6|0.9|0.6||2.7778|0.8546|111.2721|12783.3333|-1.3168|2.2222|1.8703
russ2000_0468|BKE|199406|35.4|2.9|24.4|23||12.5|12.3|0.2||46.2|22.6||0.5614|11.7758|133.1424|1.4444|0.6204|11.7588|1.8299||0|||0.4092|2.3|8.6||16.5517|2|2|0.0326|16.5517||49.4753||0.0222|46.4213||46.4213|0|0.4228|0.0222||37.931|16.5517|7.2|136.1||30.8|9.7|6.7|1.8|1.1||1.8889|0.5811|74.7268|10970|-20.3119|2.2593|2.037
russ2000_0468|BKE|199409|39.2|10.1|24.3|23.2||13.5|13.3|0.2||49.1|25.6||0.6103|9.6766|-24.4314|1.1439|0.6473|12.249|1.8608|3.965|0|||0.2536|2.1|7.4||16.3211|2|4|0.8009|16.3211||46.5839||0.0623|46.934||46.934|0|0.9173|0.0623||37.8151|16.3211|7.4|138.8||42.6|14.9|8.9|4.7|2.9||1.7409|0.5356|83.0668|5856.6667|-35.1669|1.9259|1.5924
russ2000_0468|BKE|199412|41.6|19.5|17|23.1||13.3|12.9|0.4||51.8|28.7||0.537|10.1116|-38.6882|1.196|0.6813|12.8315|1.8795|1.4543|0|||0|1|6||16.2584|2|2|0.5978|16.2584||46.1379|450|0.0667|46.1177||46.1177|0|1.5891|0.0626||37.3984|16.2584|7.7|145||45|16.4|10.5|4.9|3.1||2.1111|0.6495|77.8596|13873.3333|-16.1765|2.148|2.0369
russ2000_0468|BKE|199503|37.9|11.7|20.5|23.7||9.5|9|0.5||52.5|29.4||0.6018|12.5201|15.8897|1.5751|0.7471|14.0714|2.0612|1.5949|0|||0.2538|1.7|5.6||15.9379|2|2|1.7942|15.9379||52.4738||0.0133|46.1379||46.1379|0|1.4889|0.0085||37.6|15.9379|7.8|149.3||30.9|9.7|7.6|1.1|0.7||2.3702|0.7292|87.2677|5230|-13.5203|2.2591|2.3151
russ2000_0468|BKE|199506|42.2|11.7|24.9|24.1||12.9|12.6|0.3||53.8|30.6||0.6427|13.0191|35.4426|1.542|0.7606|14.1822|2.0506|1.6074|0|||0|2.1|8.6||15.588|2|7|0.9594|15.588||44.9775||0.0267|46.1649||46.1649|0|1.0952|0.0239|-0.1|37.3016|15.588|7.9|153.1||34.6|10.7|7.8|1.9|1.2||2.4813|0.7634|95.9551|7546.6667|31.3637|2.4444|2.5556
russ2000_0468|BKE|199509|51.6|17.7|27.9|23.7||18.6|18.2|0.4||57.2|34.2||0.6495|10.9878|9.9357|1.2321|0.7476|14.2482|2.0659|1.2111|0|||0.0465|2.3|11.5||16.0741|2|6|0.1656|16.0741||46.3004||0.0756|46.1447||46.1447|0|1.0989|0.0743|0|37.5|16.0741|8.5|160.8||50.3|17.8|10.8|5.7|3.5||2.4076|0.7407|99.4446|4476.6667|38.2946|2.5556|2.6298
russ2000_0468|BKE|199512|57.3|22.5|27.1|23.9||20.1|19.6|0.5||61.6|38.6||0.6425|11.4133|11.2077|1.3551|0.7753|13.5571|2.1625|0.5016|0|||0.0007|1|8.7||17.5153|2|9|1.6503|17.5153||44.8487|3000|0.0934|47.015||47.015|0|1.199|0.0866|0.1|38.6076|17.5153|9.7|172.3||56.5|21.2|13.2|7.1|4.3||2.8333|0.8717|110.7092|3440|34.2105|3.148|3.7778
russ2000_0468|BKE|199603|53.7|17.1|29.4|24.1||14.8|14.2|0.6||63.5|39.9||0.9811|17.9067|28.3752|2.3555|1.1149|19.4945|3.1096|0.7213|0|||0.2163|1.3|7.7||17.8448|2|9|-0.1086|17.8448||48.7256||0.0267|46.509||46.509|0|1.2958|0.0241|-0.6|38.6905|17.8448|10.3|181.3||39.9|12.6|9.4|2.1|1.3||4.3333|1.3331|169.0496|28070|82.8239|5.2964|5.0742
russ2000_0468|BKE|199606|63.3|20.1|32.7|23.5||21.1|20.6|0.5||66.4|41.9||0.8719|14.9247|26.7852|1.8933|0.99|16.8162|2.7977|0.426|0|||0.0862|2.1|13.9||18.3471|2|10|3.3769|18.3471||49.975||0.04|46.8733||46.8733|0|1.0777|0.0375|-0.9|38.674|18.3471|11.1|190||43.3|13.7|9.5|3.2|2||3.9631|1.2192|165.6642|12660|59.717|4.852|4.7036
russ2000_0468|BKE|199609|72.2|31.1|31.9|23.5||24.6|24.1|0.5||71.8|46.7||0.9816|11.834|13.4497|1.5222|1.101|18.702|3.1114|0.4738|0|||0.0187|2|11.7||19.3448|2|10|1.928|19.3448||49.0664||0.0978|47.0757|-0.4|47.0757|0|1.3734|0.0941|-0.1|38.6139|19.3448|12.4|200.8||61.1|22.2|13.3|7.8|4.8||3.7778|1.1622|186.4968|21313.3333|56.9134|4.2409|3.7036
russ2000_0468|BKE|199612|78.4|35.5|31.1|23||24|23.5|0.5||78|52.2||0.7742|11.6868|10.1506|1.5582|0.9504|15.3664|2.5984|0.3706|0|||0.0354|1.4|9.4||19.9238|2|8|2.0984|19.9238||47.9972|3500|0.1158|47.0825|0.4|47.0825|0|1.5702|0.109|-0.4|37.037|19.9238|13.6|206.4||62.1|22.8|13.3|8.5|5.5||4.1298|1.2705|155.4663|14053.3333|45.7569|3.7409|3.9631
russ2000_0468|BKE|199703|78|29.9|35|23.7||22|21.5|0.5||80.3|54.4||0.7416|12.0443|12.1792|1.7189|0.9485|14.2714|2.4174|0.4184|0|||0.0344|1.8|11.5||20.2778|2|5|1.809|20.2778||47.0219||0.0489|47.0792||47.0792|0|1.4744|0.0449||37.069|20.2778|14.6|214.8||48.3|16|11.4|3.7|2.3||4.3702|1.3445|153.0569|13266.6667|0.8513|6.2964|6.8148
russ2000_0468|BKE|199706|89.1|29.4|43|23.3||28.6|28.2|0.4||84.5|57.9||1.3391|18.8551|16.9852|2.6841|1.4999|21.0913|3.9404|0.5074|0|||0.0413|3.8|17.1||21.1286|2|7|1.6338|21.1286||49.1942||0.0711|47.3174||47.3174|0|1.1773|0.0661|-0.7|37.1094|21.1286|16.1|226.7||55.2|18.7|12.3|5.6|3.5||7.0369|2.1649|303.5674|17116.6667|77.5597|6.8889|7.2222
russ2000_0468|BKE|199709|99.4|37.5|44.8|27.5||34.9|34.4|0.5||93.4|65.9||1.5788|17.8437|28.8147|2.6842|1.7447|24.5334|4.5835|0.5902|0|||0.1718|2.9|16||23.652|2|8|1.2381|23.652||51.4029||0.1556|47.7355||47.7355|0|1.1744|0.1496|-1|36.9281|23.652|19.3|245.2||79.6|30.2|16.6|12.8|8||8|2.4612|357.9089|20923.3333|111.7647|9.7409|10.148
russ2000_0468|BKE|199712|114|53.6|42.3|29.4||36.6|36.6|||107.9|75.5||1.7794|18.3506|41.9762|2.9717|1.9797|25.3567|5.0729|0.4897|0|||0.2363|2.4|17.2||26.3454|2|10|1.1858|26.3454||50.6356|4000|0.191|48.6616||48.6616|0|1.5301|0.1836|-1.7|37.6|26.3454|23.4|267.9||84.8|33.8|17.6|15.4|9.6||9.9258|3.0536|436.3122|44900|150.4542|12.1853|14.852
russ2000_0468|BKE|199803|110.9|44.6|44.4|33||30.3|29.9|0.4||114.6|80.5||2.4349|26.6193|32.0645|4.7948|2.6518|33.1353|6.5422|0.4619|0|||0.3898|2|15.3||27.1479|2|10|1.5862|27.1479||53.5447||0.0934|49.2909||49.2909|0|1.5585|0.0876|-1.7|37.7088|27.1479|26.1|286.6||67|24.1|15.2|8.1|5||15|4.6147|652.2984|54623.3333|243.232|15.1111|13.1111
russ2000_0468|BKE|199806|116.6|42.9|46.9|35.6||32.2|31.8|0.4||121|86.6||2.2283|17.04|34.8982|3.1811|2.476|21.4121|5.9619|0.3932|0|||0.5496|3.2|17.4||27.4262|2|10|1.5877|27.4262||51.8971||0.1156|49.4528||49.4528|0|1.4497|0.112|-0.4|37.6906|27.4262|28.6|301.9||70.5|25.9|15|9.6|6||10.7222|3.2986|638.6379|117883.3333|52.3716|8.7222|8
russ2000_0468|BKE|199809|133.6|48.9|53.9|37.9||42.3|42|0.3||130.2|97.1||1.2502|11.176|19.4561|2.0214|1.4604|15.8988|3.474|0.23|0|||0.3166|4.2|20.9||27.5084|2|8|1.3634|27.5084||51.8219||0.2045|49.3561||49.3561|0|1.2643|0.1985|1.5|37.7246|27.5084|31.2|319.1||96.8|37.1|19.1|17|10.6||8.0556|2.4783|377.449|58160|4.065|11.3889|10.6667
russ2000_0468|BKE|199812|144|61.7|49.4|39.2||40|40|||146.1|109.5||1.8575|15.4525|29.343|2.8231|2.1174|19.8047|4.928|0.3951|0|||0.5279|4|16.8||27.4282|2|7|1.4968|27.4282||52.9263|4800|0.236|49.3809||49.3809|0|1.6425|0.2251|0|37.1534|27.4282|34|337.8||103.5|41|20.2|19.4|12.4||11.8889|3.6576|592.7296|37310|14.2332|10.8611|10
russ2000_0468|BKE|199903|145|51.1|62|45.1||37.9|37.9|||154.2|116||1.4981|13.0977|23.6476|2.4205|1.7803|16.764|3.8861|0.4496|0|||0.0977|2.6|23.1||26.6477|2|4|1.1843|26.6477||52.206||0.1245|49.5427|-0.3|49.5427|0|1.4169|0.1173|0.2|37.0567|26.6477|35.5|350.488||79.688|29.088|17.3|10.4|6.5||10.4167|3.2046|506.058|77186.6667|-30.5556|12.3056|12.7778
russ2000_0468|BKE|199906|146.6|71.1|68.8|50.7||37.9|37.9|||160.7|122.4||1.8017|16.6051|36.9292|3.0016|2.0525|19.1805|4.4266|0.6103|0|||0.8839|4.2|23.4|0.2|25.2036|2|6|0.8741|25.2036||53.3067||0.1201|49.6281|-0.3|49.6281|0|1.9868|0.1165|-0.1|37.0175|25.2036|35.9|359.588||79.6|28.9|16.8|10.2|6.4||13.4445|4.1361|631.4887|35466.6667|24.419|7.5|7.6667
russ2000_0468|BKE|199909|146.8|72.3|67.6|53.3||40.5|40.5|||161|133.9||0.8642|7.6583|37.4411|1.4024|1.1248|11.5958|2.3762|0.4818|0|||3.8575|4.5|20.5|0.2|24.5281|2|6|1.1137|24.5281||51.1509||0.2268|48.3941|-12|48.3941|0|1.8963|0.2195|11.4|37.0307|24.5281|36.9|370.288||107.5|41.2|20.6|18.6|11.6||7.3333|2.2561|310.7608|61320|-13.1579|6.8889|6.5833
russ2000_0468|BKE|199912|142.426|81.564|55.045|53.567||35.286|34.844|0.442||163.26|146.92||0.6833|6.4891|20.739|1.2252|0.9512|10.0139|2.0206|0.5587|0|||5.508|3.43|15.773|0.207|23.8685|2|2|-0.3906|23.8685||46.5869|5500|0.2583|46.5869|-11.643|46.5869|0|2.4393|0.2451|11.667|37.0998|23.8685|37.486|375.614||108.826|42.797|20.277|20.396|12.986||6.9722|2.145|253.0161|46453.3333|-41.3551|6.4444|7.1667
russ2000_0468|BKE|200003|140.854|69.672|66.11|55.712||32.892|32.091|0.801||166.409|151.516||0.4932|5.4575|11.5979|0.9744|0.7741|7.9951|1.6344|0.6362|0|||3.272|1.66|17.948|0.206|22.085|2|2|0.4102|22.085||49.2429||0.0933|46.3367|-1.588|46.3367|0|2.2228|0.0894|1.54|37.1095|22.085|35.582|374.427||78.501|26.608|16.78|7.811|4.596||5.6944|1.7519|185.2656|39876.6667|-50.7212|6.0278|5.2222
russ2000_0468|BKE|200006|143.149|62.667|73.993|56.762||34.013|33.184|0.829||168.642|155.286||0.575|6.5809|12.6065|1.0701|0.8209|8.6701|1.7124|3.3654|0|||2.6864|2.316|20.998|0.205|20.0924|2|1|0.3738|20.0924||48.1253||0.08|46.1592|-2.193|46.1592|0|1.9583|0.0715|1.603|37.1343|20.0924|32.952|371.938||77.111|25.016|16.736|6.039|3.77||6.0556|1.863|215.2812|21866.6667|-54.9587|5.8056|5.1667
russ2000_0468|BKE|200009|155.106|75.362|72.825|56.684||36.855|36.005|0.85||177.636|166.891||0.7145|8.087|13.9995|1.2426|0.9326|10.5055|1.9475||0|||1.9109|2.821|16.532|0.204|19.6888|3|2|0.2083|19.6888||45.7769||0.2402|45.754|-3.523|45.754|0|2.1714|0.233|2.832|37.1391|19.6888|32.957|378.599||114.161|42.844|21.738|18.612|11.605||7.4722|2.2988|265.7662|39806.6667|1.8939|7.9167|7.8056
russ2000_0468|BKE|200012|171.453|108.4|54.392|56.081||36.467|35.617|0.85||194.066|181.447||0.7846|8.9361|9.4903|1.3384|1.1033|13.0239|2.1484||0|||0.5613|2.068|13.703|0.204|19.8428|3|7|0.5308|19.8428||47.5202|5500|0.307|45.8062|-0.001|45.8062|0|3.1016|0.2796|-0.157|36.6878|19.8428|34.527|393.247||123.474|48.329|24.746|22.499|14.556||9.1022|2.8003|308.5384|23336.6667|30.5498|8.3422|8.3333
russ2000_0468|BKE|200103|166.811|99.19|62.893|55.557||25.68|24.699|0.981||199.859|185.686||0.7966|9.2686|9.6355|1.4042|1.1071|11.6578|2.1728|4.7527|0|||0.5131|1.017|13.126|0.206|18.8449|3|7|0.4713|18.8449||48.411||0.0889|46.2109||46.2109|0|4.0571|0.0741|-1.733|36.5942|18.8449|34.17|391.185||76.439|22.853|17.247|6.741|4.239||9|2.7688|313.2588|28610|58.0488|8.7333|8.4
russ2000_0468|BKE|200106|184.463|96.716|81.145|56.746||40.473|39.503|0.97||203.793|189.595||0.6925|8.575|8.4754|1.2044|0.9706|11.513|1.8517|4.4188|0|||0.3542|2.553|27.739|0.206|18.1722|3|9|0.6979|18.1722||48.3952||0.08|46.2926||46.2926|0|2.5129|0.0629|-0.291|36.6864|18.1722|34.309|392.67||78.596|22.185|17.19|6.337|3.909||8.4444|2.5979|270.8822|22313.3333|39.4495|8.8889|7.3333
russ2000_0468|BKE|200109|190.428|102.006|79.508|56.429||35.761|34.873|0.888||214.177|200.616||0.6583|8.1045|7.4983|1.0936|0.9198|11.4786|1.743|1.2106|0|||0.7884|4.992|17.634|0.207|17.0409|3|9|0.9909|17.0409||48.4098||0.2269|46.5284|-1.281|46.5284|0|3.0682|0.2168|0.682|36.4866|17.0409|33.725|389.651||111.142|38.73|21.983|17.522|11.021||8.0667|2.4817|258.5051|24940|7.9554|8.8889|9.9111
russ2000_0468|BKE|200112|206.909|143.234|54.297|54.292||30.955|29.998|0.957||233.702|214.309||0.8191|8.4282|12.8324|1.0465|1.0992|12.6803|1.9665|2.7492|0|||0.5824|2.021|11.133|0.211|15.7145|3|7|1.1168|15.7145||54.3272|5500|0.2803|47.4625|0|47.4625|0|4.8422|0.2619|-1.286|36.9106|15.7145|32.862|387.638||121.461|44.225|24.305|21.488|13.693||8.8533|2.7237|319.1809|22526.6667|-2.7344|10.7333|10.8889
russ2000_0468|BKE|200203|208.848|151.211|53.109|53.324||27.204|26.133|1.071||238.405|218.607||0.8748|10.3909|6.7036|1.2879|1.3303|16.1721|2.0691||0|||0.2166|0.937|14.924|0.211|15.1023|3|7|1.1506|15.1023||49.383||0.0889|47.5334||47.5334|0|5.8221|0.0722|-0.362|36.9221|15.1023|32.921|391.054||79.855|23.116|17.581|6.844|4.298||10.3778|3.1927|342.0803|36470|15.3086|10.2445|10.9556
russ2000_0468|BKE|200206|228.637|135.684|83.106|52.936||42.43|41.479|0.951||242.646|222.676||0.8036|10.4341|6.1584|1.2108|1.254|14.7258|1.9524||0|||1.0027|1.531|28.888|0.212|14.6024|3|8|1.0155|14.6024||49.3605||0.0844|47.557||47.557|0|3.3081|0.0703|-0.14|36.7875|14.6024|33.081|395.974||83.516|23.81|18.439|6.479|4.069||10.1111|3.1106|314.2557|22506.6667|19.7368|9.2|8.9333
russ2000_0468|BKE|200209|221.11|125.074|86.105|63.384||35.944|34.999|0.945||251.99|233.94||0.6352|7.7992|6.5662|0.9026|1.0346|11.8931|1.5958||0|||0.4037|1.643|16.79|0.21|14.1093|3|8|0.1469|14.1093||48.8616||0.2313|47.4625|-1.986|47.4625|0|3.6206|0.2215|1.952|36.8565|14.1093|33.324|399.268||114.436|40.238|23.044|17.964|11.264||8.1111|2.4953|251.532|22863.3333|0.551|8.8|8
russ2000_0468|BKE|200212|178.134|108.426|60.041|64.606||35.128|34.182|0.946||264.672|246.373||0.6238|7.5005|10.5513|0.8025|0.9992|11.3811|1.4847||0|||0.28|1.39|13.318|0.21|13.0236|3|4|0.1174|13.0236||48.6099|5800|0.2536|47.3048|-0.002|47.3048|0|3.2127|0.2335|-0.036|36.4965|13.0236|32.075|401.06||123.253|44.38|26.669|19.222|12.444||7.3778|2.2697|249.0521|8206.6667|-16.6667|7.3822|7.8667
russ2000_0468|BKE|200303|170.102|98.2|61.779|65.139||30.14|29.038|1.102||267.336|249.364||0.6747|9.1026|15.7425|0.9415|0.9785|12.0249|1.4074||0|||0.2631|1.792|15.19|0.21|12.1608|2|4|0.1738|12.1608||48.5865||0.0622|47.2834|-0.46|47.2834|0|3.4435|0.0474|0.327|36.4166|12.1608|30.768|402.918||81.713|22.869|19.284|4.725|2.991||8|2.4612|270.6134|10610|-22.9122|8.0889|8.5467
russ2000_0468|BKE|200306|189.925|92.347|86.813|66.971||46.393|45.163|1.23||270.313|252.955||0.8104|11.1533|66.8844|1.0667|1.088|14.0737|1.6013||0|||0.4322|1.995|28.971|0.212|11.6777|3|3|0.3314|11.6777||48.4222||0.0756|47.5642|-0.941|47.5642|0|2.0889|0.0634|0.823|36.3501|11.6777|30.291|405.085||85.683|24.598|19.851|5.679|3.592||9.0444|2.7825|326.5296|17780|-10.5494|8.8844|8.56
russ2000_0468|BKE|200309|201.232|104.039|84.081|66.196||42.621|41.285|1.336||282.254|263.001||0.8926|12.0003|27.76|1.1528|1.1442|16.0589|1.7027||0|||0.5972|3.681|18.086|0.214|11.6755|2|2|1.2189|10.876||48.7358||0.2491|48.049|0|48.049|6.8472|2.6092|0.2391|-1.302|36.1393|11.6755|31.21|411.974|0.0444|121.325|43.645|25.175|19.246|12.183||9.96|3.0785|361.5734|16220|22.7945|9.7244|9.8444
russ2000_0468|BKE|200312|217.146|143.322|61.156|83.903||62.377|36.468|25.909||293.845|272.125||0.9736|12.154|12.5683|1.1491|1.2512|16.6536|1.8144|3.1387|0|||0.3496|3.585|14.207|0.215|12.2169|3|3|0.5567|10.6637||48.6274|5800|0.3063|48.2914|-1.507|48.2914|12.7138|4.0284|0.2819|0.551|36.2012|12.2169|33.68|422.82|0.0444|134.099|51.704|30.403|23.141|14.914||11.4444|3.5532|401.0929|23570|53.2738|11.4356|12.8711
russ2000_0468|BKE|200403|221.091|136.046|72.758|68.079||38.952|35.957|2.995||303.533|279.599||1.156|12.3747|12.9885|1.3228|1.4981|16.1686|2.055|3.5434|0|||0.3777|2.411|19.053|0.216|12.9156|3|6|0.8693|10.6436||49.8937||0.12|48.5152||48.5152|17.5908|3.8506|0.1084|-1.529|36.2917|12.9156|36.61|435.881|0.0444|94.774|30.712|22.231|9.399|5.921||12.1422|3.783|488.7685|23716.6667|51.7778|12.4845|12.5556
russ2000_0468|BKE|200406|241.218|133.41|100.997|67.404||53.391|50.307|3.084||306.638|282.792||1.0408|11.9721|12.9367|1.2748|1.3622|15.9615|1.9777|0.8551|0|||0.542|1.467|31.921|0.216|13.1592|3|7|1.2196|10.2085||50.0063||0.1067|48.4657|-1.195|48.4657|22.4234|2.6811|0.0962|0.773|36.2708|13.1592|38.335|447.046|0.0444|96.848|29.794|22.252|8.367|5.317||12.2222|3.8217|453.6779|33366.6667|35.8025|11.5333|12.2089
russ2000_0468|BKE|200409|252.635|150.051|94.719|66.31||48.022|44.843|3.179||318.551|295.115||0.9554|9.9342|10.4401|1.1119|1.2777|15.2868|1.8869|0.5786|0|1.6141|1.7862|0.5635|2.173|16.145|0.215|13.6329|3|8|0.356|10.6272||49.7472||0.2981|48.5948|-2.265|48.5948|22.0473|3.3946|0.2865|1.095|36.2977|13.6329|41.03|459.443|0.0533|133.722|52.191|29.599|23.502|14.878||11.4756|3.6043|427.1235|16833.3333|17.0975|13.6889|13.1111
russ2000_0468|BKE|200412|275.33|199.42|68.33|83.542||72.615|45.736|26.879||332.928|305.854||1.127|9.7168|10.949|1.0366|1.4812|15.0069|1.9044|0.5554|0|1.5278|1.3996|0.3253|1.887|12.665|0.217|13.9062|3|8|1.0338|10.8525||50.5677|6100|0.3381|48.7425|0.017|48.7425|21.9592|4.4015|0.315|-1.196|36.2782|13.9062|43.262|470.937|0.0533|145.593|58.332|33.525|26.624|17.146||12.7156|4.0099|517.7692|12333.3333|11.1068|13.4711|15.5156
russ2000_0468|BKE|200503|194.473|114.252|73.03|86.759||68.508|41.074|27.434||257.757|228.241||0.9427|11.6376|7.9354|1.6394|1.624|17.9867|1.9628|0.7235|0|1.3411|14.0259|0.7108|1.361|21.39|0.189|15.125|3|7|0.8212|11.9639||48.393||0.1778|42.4581|-84|42.4581|20.8999|2.8147|0.1585|81.695|36.3425|15.125|45.962|481.71|0.0533|105.547|37.249|25.021|13.709|8.621||15.2889|4.838|443.9325|36336.6667|24.1429|17.5378|19.7067
russ2000_0468|BKE|200506|219.28|109.865|100.867|89.239||79.524|51.533|27.991||271.324|232.869||1.478|15.2136|11.7941|2.09|1.9966|19.7448|3.0097|0.9308|0|1.2466|9.8272|1.692|2|32.397|0.195|16.2043|3|9|0.6136|12.7162||45.225||0.1689|43.8927|0|43.8927|21.5258|2.1707|0.1513|-8.687|36.3866|16.2043|48.198|488.992|0.0667|104.13|36.247|25.571|11.932|7.553||19.2089|6.0987|711.9635|67286.6667|55.9726|17.4489|15.0978
russ2000_0468|BKE|200509|228.68|118.012|101.336|90.9||74.954|46.016|28.938||284.467|246.138||1.198|12.0378|11.9643|1.6716|1.5688|15.5646|2.479|0.6271|0|1.577|11.5397|2.5566|3.262|16.853|0.195|17.0338|3|7|0.7305|13.2424||45.3686||0.3648|43.9018|-0.641|43.9018|22.2581|2.6355|0.3492|0.211|36.3993|17.0338|49.91|493.337|0.0756|138.067|56.249|31.156|26.209|16.59||16.3733|5.2241|585.7973|64140|42.6801|14.5778|14.3289
russ2000_0468|BKE|200512|238.559|158.11|68.731|91.396||74.473|45.131|29.342||299.793|261.948||1.0435|10.0743|10.3531|1.3972|1.4384|14.5792|2.3651|0.4451|0|1.7579|13.8358|3.5312|4.824|11.119|0.193|17.9448|3|7|-0.5545|13.8626||45.0432|6500|0.4199|43.4696|-10.294|43.4696|22.7488|3.6102|0.3883|9.221|37.0417|17.9448|51.906|501.101|0.0756|153.357|64.293|35.968|30.595|19.142||15.6667|5.025|522.9141|69713.3333|23.2087|17|18.2
russ2000_0468|BKE|200603|235.608|157.561|67.395|92.33||66.233|35.824|30.409||307.919|267.979||1.3098|12.8702|12.9946|1.8107|1.7159|16.6451|2.7374|0.5309|0|1.5629|1.476|2.1706|3.354|16.659|0.196|18.5184|3|7|-0.2848|13.9918||45.0202||0.2089|43.9493|-0.299|43.9493|24.4439|4.4918|0.1867|-1.312|37.0181|18.5184|52.639|505.16|0.0756|109.606|39.027|25.769|14.842|9.354||19|6.1203|656.3316|45266.6667|25.6614|18.4089|18.6089
russ2000_0468|BKE|200606|247.039|144.035|90.893|93.081||73.811|42.882|30.929||309.768|271.294||1.2009|12.2011|10.8052|1.6453|1.5497|15.1788|2.5264|0.5677|0|1.7176|3.0209|2.548|4.067|26.724|0.195|17.5545|3|4|-0.2235|13.0522||45.1665||0.1467|43.931|-3.453|43.931|25.6472|3.4537|0.1149|2.019|37.0872|17.5545|51.725|503.428|0.0756|102.398|34.068|25.779|10.571|6.639||17.6445|5.7072|606.6591|52743.3333|-8.1444|15.0667|16.8622
russ2000_0468|BKE|200609|254.59|141.352|99.974|95.176||78.279|45.756|32.523||312.047|285.114||1.2162|11.7025|10.6149|1.5829|1.5517|15.0488|2.433|0.9478|0|1.8238|4.7099|2.8564|5.164|19.126|0.192|17.436|3|7|0.0958|12.8831||44.5262||0.3935|43.158|-12.292|43.158|26.1118|3.2021|0.3921|12.211|37.179|17.436|52.796|508.445|0.0889|143.084|58.649|32.808|28.034|17.661||17.5911|5.7196|612.2472|50420|7.4376|20.8845|22.6
russ2000_0468|BKE|200612|238.226|151.473|70.306|93.819||81.611|49.209|32.402||286.587|242.8||1.5763|14.9943|14.275|2.2694|1.9009|19.0885|3.1008|1.8306|0|1.6677|8.1074|7.0275|4.046|14.67|0.294|18.3779|3|9|1.2983|-6.3148||45.3268|6100|0.4936|44.0908|0|44.0908|134.361|3.1604|0.4881|-8.142|36.7131|18.3779|55.726|530.074|0.1333|174.986|75.57|43.937|34.606|22.072||22.3867|7.7656|835.5731|126013.3333|42.8936|23.0067|23.8
russ2000_0468|BKE|200703|249.192|161.985|70.261|95.795||74.92|42.072|32.848||304.786|249.018||1.7839|15.5001|16.1543|2.3907|2.0787|19.9034|3.8676|2.0018|0|1.7611|7.3836|6.3093|3.421|19.528|0.3|19.2508|3|9|0.6694|-6.2326||46.0305||0.2667|45.0483||45.0483|132.376|3.9315|0.2634|-6.587|36.6406|19.2508|58.565|541.579|0.1333|121.111|45.503|28.404|19.222|12.193||23.7467|8.2827|945.5762|119533.3333|24.9824|27.2667|26.2667
russ2000_0468|BKE|200706|272.117|157.673|96.021|99.797||90.448|55.946|34.502||314.897|254.772||1.8415|14.0782|16.4965|2.213|2.1496|18.8141|3.6183|1.666|0|2.0698|7.4004|4.2876|3.841|35.003|0.302|20.849|4|9|1.7372|-5.4061||46.386||0.2533|45.2665||45.2665|125.9299|2.887|0.2522|-1.915|36.6488|20.849|63.718|563.438|0.1333|124.257|46.413|29.956|18.717|11.792||23.3|8.1697|997.3106|142326.6667|32.0528|24.94|25.2933
russ2000_0468|BKE|200709|300.718|180.817|99.492|101.831||102.88|66.665|36.215||332.104|269.438||1.9784|16.4783|16.1156|2.5857|2.272|20.4533|4.1394|0.853|0|2.0171|5.3884|6.0718|4.407|31.896|0.303|22.0118|3|9|1.8891|-5.0554||46.3493||0.4802|45.4366|-3.295|45.4366|122.9668|2.7784|0.4788|0.662|36.7195|22.0118|68.255|587.913|0.1667|167.559|70.749|37.61|35.316|22.198||28.7333|10.1408|1114.7021|165200|63.34|23.54|22
russ2000_0468|BKE|200712|261.621|167.203|77.639|102.334||112.337|77.226|35.111||338.32|291.045||1.616|14.2636|10.9194|2.3816|1.9638|18.4672|3.7445|0.6043|0|2.2059|3.9034|5.4202|2.8|35.175|0.298|23.8623|4|6|0.4365|15.2994||46.2964|6700|0.6295|44.7401|-18.282|44.7401|35.8845|2.2014|0.5089|29.417|36.6661|23.8623|75.247|619.888|0.1667|206.961|91.873|48.941|45.555|29.064||27.7267|9.8579|950.0398|349948.5667|23.8535|30.2667|29.82
russ2000_0468|BKE|200803|273.032|180.128|73.976|104.334||96.195|58.449|37.746||365.937|302.151||2.0947|15.9809|13.8733|2.8277|2.4451|18.3002|4.0633|0.6453|0|1.9364|3.2766|12.5708|3.991|27.299|0.306|24.6887|4|9|0.6061|16.0421||46.2495||0.4067|45.9109||45.9109|35.0222|3.1501|0.4055|-8.521|36.747|24.6887|81.771|659.077|0.1667|160.3|65.622|38.254|29.688|18.717||32.3867|11.5789|1298.4827|536264.9|36.3841|30.5533|30.4867
russ2000_0468|BKE|200806|331.834|206.904|103.432|97.799||124.071|84.634|39.437||382.372|316.769||2.002|14.8579|14.1097|2.7066|2.294|19.1139|4.247|0.5111|0|2.1857|3.5297|15.2124|5.012|48.218|0.307|26.6075|4|9|0.0051|17.8807||46.587||0.48|45.977||45.977|32.7982|2.5039|0.4782|-0.355|36.7766|26.6075|92.255|704.585|0.25|169.765|70.268|36.957|35.36|22.276||34.3133|12.3708|1319.5005|500312.5|47.2675|34.62|37.0267
russ2000_0468|BKE|200809|259.695|118.382|118.202|116.755||126.885|87.902|38.983||319.133|243.63||1.3286|11.052|8.3465|2.4564|1.6322|12.6561|3.0455|0.2966|0|3.1586|11.9426|18.3547|4.609|40.515|0.465|28.5215|4|10|0.7776|-7.4252||46.851||0.62|46.1065||46.1065|126.0337|1.3992|0.6201|-3.84|36.4479|28.5215|99.133|747.593|0.2|210.567|91.805|46.415|45.384|29.076||26.34|10.1996|936.1156|968189.4|-8.3295|18.86|21.82
russ2000_0468|BKE|200812|286.965|181.613|83.963|116.694||128.118|89.426|38.692||337.222|268.789||1.0924|7.6003|9.7799|1.7053|1.2613|10.046|3.1004|0.2303|0|3.9038|14.2773|11.5657|3.734|31.121|0.459|29.9512|5|10|1.3102|-6.3845||46.607|8225|0.74|46.1499||46.1499|121.3162|2.0726|0.7629|22.075|36.6712|29.9512|104.409|792.046|0.2|251.414|115.793|59.666|54.436|34.34||21.15|8.2649|816.6578|887790.3|-21.8404|23.73|31.93
russ2000_0468|BKE|200903|294.622|189.656|82.792|126.984||130.819|90.161|40.658||356.127|286.429||1.8287|13.6376|15.0435|3.1522|2.0769|16.1973|4.9801|0.4068|0|2.4066|8.6632|13.9769|3.786|58.021|0.461|31.9612|4|10|1.4512|-4.4645||46.521||0.58|46.1215||46.1215|113.9684|2.1455|0.5677||36.7027|31.9612|112.554|831.443|0.2|199.697|86.703|44.975|42.638|26.862||37.37|14.6827|1448.4015|1068370.8|15.387|35.78|31.77
russ2000_0468|BKE|200906|295.131|163.024|106.523|132.113||121.366|79.719|41.647||375.976|302.169||1.4954|10.9652|11.0696|2.5415|1.7429|12.8967|4.042|0.3494|0|2.649|10.3276|20.0701|6.719|44.588|0.463|32.5474|5|10|1.0868|-4.1224||46.623||0.54|46.2766||46.2772|112.6657|2.1293|0.5191||36.7093|32.5474|115.272|854.584|0.2|192.906|82.278|44.154|39.673|24.994||30.94|12.2387|1243.339|1014779.7667|-9.831|26.45|34.14
russ2000_0468|BKE|200909|237.641|93.615|118.213|134.999||132.912|91.271|41.641||318.226|242.885||1.4706|10.8425|15.5405|2.872|1.6748|12|3.663|0.5107|0|2.6076|10.2527|17.0164|4.993|44.293|0.463|35.0097|5|6|1.1104|-0.2183||46.719||0.71|46.2946|0|46.2946|100.6234|1.0804|0.6939|0|36.976|35.0097|119.501|875.255|0.2|231.238|102.117|50.444|52.865|33.305||30.01|12.5494|1256.7421|942383.0667|17.3182|27.34|29.28
russ2000_0468|BKE|200912|264.809|158.027|88.187|146.582||134.644|92.03|42.614||354.259|275.751||1.5592|9.8127|12.2075|2.5551|1.6777|12.0973|4.5229|0.6035|0|2.6093|8.5695|18.6535|6.911|28.194|0.464|36.5433|6|6|0.4491|1.9985||46.905|7000|0.9|46.3813|0|46.3813|94.5312|1.7922|0.8868|0|37.6354|36.5433|127.303|898.287|0.2|274.446|129.521|61.584|68.951|42.142||30.34|12.7651|1364.6649|535997.9333|41.2477|29.27|36.76
russ2000_0468|BKE|201003|263.3|154.304|84.741|158.533||130.33|86.578|43.752||378.264|296.524||1.8285|11.7489|15.2941|3.0158|2.0059|14.1319|5.0813|0.6571|0|2.0731|7.1863|19.4747|4.942|51.247|0.467|36.613|6|3|0.6094|2.8311||46.993||0.64|46.7307||46.7265|92.2674|1.8393|0.6155||37.6872|36.613|130.551|913.387|0.2|214.797|93.451|47.264|48.02|30.11||36.18|15.3031|1642.5515|531206.1667|-3.1844|35.55|32.42
russ2000_0468|BKE|201006|261.506|123.462|108.68|168.048||117.746|73.031|44.715||391.431|307.914||1.2866|9.2287|11.7926|2.2892|1.458|10.1111|3.4851|0.6669|0|2.8299|9.4374|16.0003|9.077|39.107|0.468|34.7341|7|5|0.4205|1.5799||47.059||0.44|46.7908||46.7908|95.4514|1.8148|0.4325||37.7592|34.7341|126.304|909.12|0.2|188.639|75.388|42.862|33.092|20.747||27.55|11.7356|1175.1844|619973.9|-10.0555|23.95|26.54
russ2000_0468|BKE|201009|294.528|164.482|111.235|171.335||131.428|86.456|44.972||412.15|332.964||1.3898|9.3519|14.7904|2.1913|1.5343|10.71|3.4336|1.3052|0|2.6909|3.1922|15.7591|4.609|40.888|0.466|34.3439|6|3|0.6974|24.2888||46.916||0.73|46.6015|-5.994|46.6015|29.2777|1.9558|0.7237|5.994|37.8325|34.3439|127.37|921.228|0.2|243.346|105.942|51.593|54.819|34.371||29.09|12.4723|1263.4574|454264.9667|-3.93|38.15|37.77
russ2000_0468|BKE|201012|257.036|139.362|88.593|169.234||149.179|96.373|52.806||345.665|256.146||1.654|11.4749|14.0451|3.1231|1.8416|13.1513|4.0417|2.4467|0|2.2002|9.5865|12.0088|14.363|33.489|0.471|35.786|7|8|0.8211|-5.2092||47.133|7600|1.05|47.1279|0|47.1279|114.5565|1.5951|1.05|0|37.2632|35.786|134.682|949.838|0.2|303.056|144.348|66.643|78.747|49.454||35.75|16.4929|1523.7379|419778.9667|17.8312|39.09|40.4
russ2000_0468|BKE|201103|277.582|160.789|89.866|169.856||142.159|88.387|53.772||372.874|280.15||2.1217|14.4366|16.1233|3.8693|2.2561|16.0979|6.2975|3.346|0|1.7555|7.5327|9.8538|4.051|50.872|0.474|36.3192|6|6|0.643|-4.3081||47.264||0.71|47.3429||47.3429|111.8617|1.865|0.6884||37.1467|36.3192|138.041|975.133|0.2|240.092|102.944|51.59|52.966|33.469||45.49|21.082|2015.2468|430922.4333|16.8208|42.69|42.7
russ2000_0468|BKE|201106|290.835|139.531|126.842|175.164||138.024|84.554|53.47||388.954|294.235||2.0996|13.9087|14.5806|3.7176|2.2519|15.6348|5.818|3.1716|0|1.7275|7.7331|9.5714|9.388|46.469|0.474|36.8515|7|8|1.1679|-3.5789||47.314||0.5|47.3619||47.3619|109.7116|1.7612|0.4932||37.0671|36.8515|140.852|998.872|0.2|212.378|87.145|50.37|37.281|23.558||44.31|20.6276|2047.412|359692.6667|61.4796|39.4|38.46
russ2000_0468|BKE|201109|243.25|78.367|140.781|174.616||156.049|103.463|52.586||313.315|216.445||1.8481|14.0435|12.2001|4.3334|1.9795|14.4247|5.2509|1.2574|0|1.9079|12.4692|12.1002|8.469|50.881|0.474|39.5072|6|10|1.3813|-31.7844||47.342||0.81|47.4032|-0.297|47.4032|180.4523|0.8393|0.8058|0.297|36.9433|39.5072|144.83|1028.926|0.2|273.4|118.665|58.29|60.688|38.349||44.56|21.9345|1845.9929|563460.4|53.1798|39.96|40.87
russ2000_0468|BKE|201112|320.127|196.509|104.209|169.034||168.392|109.831|58.561||363.147|263.039||1.762|12.3663|10.8485|3.5236|1.9439|13.8893|6.454|1.1469|0|1.8336|7.0049|14.3792|4.584|35.566|0.474|42.4495|7|9|1.6997|1.9319||47.518|8600|1.18|47.4321|0.001|47.4321|95.4488|1.8309|1.18|-0.001|37.0196|42.4495|151.456|1062.946|0.2|337.076|159.901|72.085|89.546|56.08||43.63|21.5805|1872.9535|299084.7667|22.042|44.92|47.9
russ2000_0468|BKE|201203|336.869|220.114|97.04|170.869||151.951|91.364|60.587||397.99|291.264||1.834|12.7917|11.2914|3.6238|1.9952|14.2719|6.0267|1.1771|0|1.7865|6.618|15.9087|3.953|50.279|0.479|42.4216|7|9|1.537|3.0262||47.597||0.79|47.9214||47.9214|92.8663|2.4525|0.79||37.0137|42.4216|155.796|1086.616|0.2|263.762|114.195|56.173|59.834|37.809||46.18|22.9449|1949.4113|457176.2667|1.5168|39.14|39.57
russ2000_0468|BKE|201206|347.147|197.74|124.506|173.274||144.766|84.555|60.211||413.641|304.903||1.5191|10.6482|9.4489|2.9645|1.6866|12.3323|4.8705|1.2628|0|2.0688|7.9032|18.461|7.724|44.648|0.479|41.4111|7|7|1.6708|2.8417||47.662||0.49|47.9212||47.9212|93.1378|2.4299|0.49||37.0142|41.4111|155.461|1089.721|0.2|215.483|86.503|50.113|36.751|23.223||38.67|19.3118|1655.3728|366694.5667|-12.7285|45.54|45.43
russ2000_0468|BKE|201209|405.233|244.741|134.507|170.562||163.411|103.902|59.509||448.485|337.232||1.7318|12.0783|10.7722|3.1391|1.8969|13.4771|5.1077|1.4202|0|1.7711|1.771|13.7531|7.906|50.77|0.479|41.0593|7|7|1.9231|31.1857||47.689||0.88|47.942||47.942|24.0472|2.4316|0.88||37.0097|41.0593|159.029|1100.468|0.2|284.147|125.415|59.252|66.335|41.917||45.17|22.6592|1887.201|219476.7333|1.3689|51.15|44.64
russ2000_0468|BKE|201212|276.873|144.022|103.853|163.103||188.325|128.956|59.369||289.649|172.711||1.8009|12.8038|10.7422|4.4014|2.0051|13.5509|4.849|1.5776|0|2.158|11.7572|12.7584|3.47|54.431|0.481|42.9463|8|8|1.5885|-23.6101||47.89|8600|1.28|48.0593||48.0593|154.9758|1.1437|1.28||37.216|42.9463|164.305|1124.007|0.2|360.615|173.202|75.602|98.779|61.356||46.78|25.8745|1981.8728|282761.4667|7.2198|44.81|46.65
russ2000_0468|BKE|201303|280.743|144.167|105.894|166.505||165.282|103.62|61.662||320.325|200.598||1.8826|13.4225|11.0995|4.5344|1.9852|13.9157|7.9863|1.8128|0|1.7105|10.9166|14.3423|4.176|61.808|0.483|43.861|7|6|1.5987|-24.2411||47.933||0.78|48.323||48.323|155.268|1.4316|0.78||37.2598|43.861|164.048|1129.957|0.2|269.712|117.007|57.75|59.607|37.552||48.55|26.9665|2116.0587|211770.3|5.1321|53.48|52.02
russ2000_0468|BKE|201306|296.823|128.765|133.55|166.85||166.916|105.591|61.325||338.452|216.077||2.2463|15.5239|13.8546|5.0982|2.3362|16.414|7.993|2.7845|0|1.4291|9.4677|10.8418|6.885|57.955|0.483|45.8338|8|9|1.083|-24.5301||47.961||0.52|48.3261||48.3261|153.5196|1.2847|0.52||37.2829|45.8338|165.969|1147.003|0.2|232.529|94.487|55.084|39.91|25.144||55.98|31.2069|2576.4853|190432.2333|44.7634|51.78|54.05
russ2000_0468|BKE|201309|339.469|156.296|146.29|164.886||173.919|113.373|60.546||371.864|246.995||1.9097|13.4162|11.7785|4.047|2.0028|14.1792|6.8523|2.3871|0|1.627|10.8296|12.0539|7.866|59.702|0.483|46.5396|7|8|0.9192|-25.5083||47.984||0.85|48.3293||48.3293|154.81|1.448|0.85||37.3329|46.5396|164.636|1149.617|0.2|286.761|126.225|62.167|64.419|40.584||48.94|27.388|2159.4758|289190.9667|8.3462|53.06|52.56
russ2000_0468|BKE|201312|342.137|185.065|124.141|158.569||184.363|123.381|60.982||361.93|238.151||1.7458|12.0367|11.9053|3.5823|1.8666|13.277|5.8174|4.8428|0|1.832|4.5578|11.5704|4.318|53.334|0.483|48.3242|8|6|1.6886|19.4505||48.027|8800|1.23|48.3364||48.3364|59.75|1.5349|1.23||37.5772|48.3242|162.584|1128.001|0.22|338.999|161.426|67.15|96.52|59.304||44.32|25.5149|1956.9694|287046.2667|-5.2587|45.37|45.8
russ2000_0468|BKE|201403|344.406|191.808|119.206|160.66||162.306|100.081|62.225||390.898|264.851||1.7602|12.8181|13.6729|3.7623|1.9084|13.7899|5.9972||0|1.8721|4.3413|13.2862|4.832|57.854|0.484|45.522|7|5|1.5063|18.0135||48.049||0.78|48.3746||48.3746|60.429|1.9648|0.78||37.6458|45.522|162.374|1129.964|0.22|271.675|117.2|57.988|59.557|37.342||46.99|27.1844|1992.7685|301384.1333|-3.2132|44.85|44.36
russ2000_0468|BKE|201406|357.918|186.618|128.184|166.024||163.183|99.701|63.482||406.744|278.68||1.735|12.1584|12.222|3.4497|1.8862|12.6568|5.2924||0|1.9326|4.6292|13.7284|12.355|51.631|0.484|43.2387|8|2|1.0631|16.7398||48.066||0.51|48.3746||48.3746|61.2852|1.9957|0.51||37.6932|43.2387|161.703|1133.16|0.22|235.725|94.925|56.154|39.031|24.473||44.5|25.8682|1854.9213|245939.0333|-20.5073|49.18|45.39
russ2000_0468|BKE|201409|400.018|208.078|147.221|171.312||179.002|114.924|64.078||438.651|308.654||1.8703|13.468|13.1753|3.5266|2.0206|14.5668|5.6695||0|1.8051|4.2165|12.5799|13.052|61.479|0.484|41.0477|7|3|2.1056|15.6488||48.079||0.84|48.3746|0|48.3746|61.8765|1.9241|0.84|0|37.7672|41.0477|161.735|1138.6|0.22|292.201|127.792|63.239|64.779|40.616||49.33|28.8152|2188.0911|247044.4|0.7969|51.19|52.52
russ2000_0468|BKE|201412|324.589|159.565|129.921|172.663||187.715|122.271|65.444||355.278|224.111||1.9753|14.1337|14.3781|4.2314|2.1436|14.3304|5.6017||0|1.7523|7.2061|11.9902|8.567|51.375|0.484|41.6084|8|6|0.8814|-3.5935||48.168|8900|1.25|48.3796|0|48.3796|108.6366|1.3751|1.25|0|37.4022|41.6084|162.564|1153.142|0.23|353.541|167.415|72.978|96.329|60.133||50.79|31.3451|2121.4046|342423.5333|13.4718|50.3|51.09
russ2000_0468|BKE|201503|321.229|157.424|129.626|176.2||164.554|100.881|63.673||380.021|246.519||1.8692|12.7012|14.3397|3.7035|1.9893|13.8254|6.5161||0|1.9096|8.192|12.9647|6.627|58.043|0.485|40.27|7|8|0.517|-4.649||48.188||0.7|48.5322||48.5322|111.5447|1.6262|0.7||37.4046|40.27|158.792|1152.812|0.23|271.345|113.597|60.792|53.541|33.57||44.8|27.7792|2108.3821|269452.8667|-4.6606|42.58|45.77
russ2000_0468|BKE|201506|336.829|142.296|150.789|177.658||170.402|106.253|64.149||394.518|258.837||1.7798|12.7014|14.5542|3.5479|1.9003|13.7333|5.8133||0|2.0786|8.3201|12.4723|16.037|59.212|0.485|39.9451|8|8|0.2942|-5.023||48.202||0.49|48.532||48.532|112.5748|1.4902|0.49||37.4053|39.9451|157.8|1153.14|0.23|236.053|94.595|57.418|37.449|23.481||44.23|27.5627|2042.0553|248282.8|-0.6067|42.2|36.97
russ2000_0468|BKE|201509|367.235|149.611|175.852|178.372||171.289|108.487|62.802||418.604|283.658||1.3252|10.254|11.1446|2.6609|1.4375|10.3933|4.2342||0|2.6987|10.4518|14.8133|12.855|58.957|0.485|38.5182|7|5|-0.0245|-6.2897||48.219||0.74|48.5119|-0.685|48.5119|116.329|1.4976|0.74|0.685|37.4085|38.5182|153.077|1141.126|0.23|280.187|117.264|60.969|57.246|35.893||35.44|22.226|1512.1599|322542.1667|-27.3026|31.75|30.78
russ2000_0468|BKE|201512|362.897|197.65|149.566|172.781||160.13|107.626|52.504||412.643|277.626||1.0102|8.0028|9.802|2.0578|1.1352|8.4528|3.1113||0|3.3668|7.0601|15.3841|9.651|45.003|0.484|37.5518|8|3|0.0092|13.6444||48.207|8600|1.13|48.4281|-2.534|48.4281|63.6652|1.9261|1.13|2.534|37.2794|37.5518|147.283|1119.616|0.25|332.031|155.945|72.634|86.588|54.339||28.42|18.6437|1152.8056|547080|-44.7297|31.8|33.87
russ2000_0468|BKE|201603|357.486|192.868|138.788|172.393||139.318|85.482|53.836||425.501|288.567||1.1892|8.8757|10.673|2.1499|1.3536|10.2745|3.7055||0|3.0534|7.0014|16.4014|8.853|45.37|0.486|33.6757|7|4|0.3222|10.3501||48.203||0.48|48.6232||48.6232|69.2654|2.3598|0.48||37.2779|33.6757|136.81|1091.814|0.25|243.543|94.729|58.299|36.838|23.097||28.94|19.1535|1331.3935|432288.5333|-36.0301|24.73|25.99
russ2000_0468|BKE|201606|373.87|206.785|144.267|173.527||149.241|95.23|54.011||430.726|291.883||0.9772|8.7344|8.9808|1.9398|1.144|9.1232|2.9608||0|3.6136|7.4706|16.5961|16.954|48.764|0.486|30.9322|8|2|0.5099|7.9362||48.227||0.32|48.6231||48.6231|74.3434|2.3495|0.32||37.277|30.9322|128.801|1067.918|0.25|212.157|79.882|55.8|24.677|15.472||27.39|18.2956|1066.9591|340997.0667|-37.6508|25.77|24.03
russ2000_0468|BKE|201609|381.933|212.993|148.193|174.96||138.417|87.244|51.173||443.154|303.176||0.7853|6.8853|5.8886|1.3769|0.9707|8.0524|2.4271||0|4.6512|9.8423|16.4298|13.427|39.065|0.486|27.2936|7|2|1.0034|4.5803||48.259||0.48|48.6228||48.6228|83.2183|2.5952|0.48||37.2748|27.2936|116.305|1026.944|0.25|239.213|96.874|60.054|37.317|23.397||20.85|14.0915|838.6116|473119.1333|-41.1682|25.3|22.8
russ2000_0468|BKE|201612|386.457|246.53|125.694|168.995||149.308|98.616|50.692||430.539|290.737||0.802|7.9812|6.6708|1.3484|1.0469|10.4703|2.3886||0|4.7281|8.2742|18.3254|8.21|35.816|0.486|22.8607|8|2|2.2944|3.0597||48.334|8600|0.74|48.6228||48.6228|86.6161|2.5832|0.74||37.3134|22.8607|97.961|974.873|0.25|279.96|125.683|70.255|57.439|35.995||21.15|14.9338|781.8422|467772.3333|-25.5806|19.85|18.6
russ2000_0468|BKE|201703|396.4|261.257|119.361|164.927||147.467|96.508|50.959||436.257|294.809||0.6816|7.1554|5.6696|1.1173|0.9232|9.2327|2.116||0|5.3619|9.3583|17.6784|8.487|52.859|0.488|21.0391|7|2|2.6582|1.4408||48.344||0.34|48.8486||48.8486|93.1519|2.795|0.34||37.3141|21.0391|91.149|943.581|0.25|212.251|81.717|56.679|25.973|16.285||18.7|13.3909|664.4983|600696.9333|-37.8738|17|17.8
russ2000_0468|BKE|201706|388.004|243.851|121.671|159.831||136.449|86.046|50.403||437.113|294.082||0.5928|6.7851|4.0817|1.0311|0.8598|8.9362|1.8811||0|6.0241|10.2339|15.4542|14.732|39.89|0.488|20.0111|9|2|2.7497|0.5049||48.31||0.24|48.8447||48.8447|97.4771|3.0052|0.24||37.3144|20.0111|87.16|927.074|0.25|195.65|74.139|56.724|18.314|11.483||17.1|12.4318|559.3995|422242.1333|-37.5685|14.15|16.85
russ2000_0468|BKE|201709|405.834|257.449|128.821|156.143||142.21|92.177|50.033||445.913|301.834||0.6274|6.5258|5.2083|0.9284|0.8807|9.3889|1.8885||0|5.9172|10.6383|13.1205|11.247|45.381|0.488|19.0761|7|2|3.8824|-0.306||48.339||0.41|48.8413||48.8413|101.604|2.915|0.41||37.3145|19.0761|83.667|912.168|0.25|224.307|90.928|59.991|31.745|19.904||16.45|12.1467|581.6244|412261.1333|-21.1031|22.25|23.75
russ2000_0468|BKE|201712|360.584|215.919|118.007|149.546||146.868|97.906|48.962||391.248|246.57||0.8357|8.5094|7.1839|1.4186|1.0619|10.7796|2.5029||0|4.9875|13.7157|17.2612|8.588|41.751|0.488|20.9491|9|6|1.0197|-10.3142||48.499|7400|0.87|48.8162||48.8162|149.2347|2.2931|0.87||35.687|20.9491|89.707|913.38|0.25|281.172|133.239|72.551|63.453|42.035||20.05|16.2636|763.3491|588506.3667|-5.2009|21.05|22.15
russ2000_0468|BKE|201803|367.511|223.087|118.181|145.851||138.958|90.66|48.298||399.198|253.036||0.9718|9.8888|8.3531|1.6861|1.1916|12.0968|2.8205|12.4179|0|4.4444|11.9306|19.6539|7.061|43.763|0.49|21.7469|8|9|0.1819|-9.9923||48.55||0.38|49.0449||49.0449|145.9481|2.5386|0.38||33.6318|21.7469|91.76|906.026|0.25|204.897|79.691|56.431|24.747|18.338||23.05|18.8951|887.5912|548416.6333|23.262|25.25|26.9
russ2000_0468|BKE|201806|379.408|220.549|127.899|141.226||140.985|93.461|47.524||404.107|256.444||1.0935|9.996|10.1329|1.7593|1.3228|13.0263|3.0408|11.6758|0|4.1152|11.4345|19.0722|12.105|46.217|0.49|23.0884|9|9|-0.1198|-9.1518||48.592||0.32|49.0182|0|49.0182|139.6379|2.4893|0.32|0|31.9979|23.0884|95.936|911.456|0.25|201.08|78.931|58.77|21.133|15.659||24.05|19.9093|990.7743|378593.2|40.6433|25.75|23.05
russ2000_0468|BKE|201809|397.124|223.523|145.473|136.479||146.245|102.154|44.091||412.85|264.776||0.8745|8.0454|7.3022|1.3888|1.1046|10.4848|2.5182|1.1061|0|4.817|13.4804|23.2489|8.266|48.4|0.49|23.5005|8|9|0.6849|-9.1187||48.611||0.42|49.018|0|49.018|138.802|2.269|0.42|0|29.5387|23.5005|96.508|902.256|0.25|215.107|86.157|59.856|27.633|20.476||20.4|17.0865|797.0688|633940.5|24.0122|19.1|19.34
russ2000_0468|BKE|201812|370.432|220.017|125.19|130.682||133.425|90.218|43.207||393.877|244.823||0.7367|6.6043|6.6857|1.1975|0.9753|9.1055|2.1514|0.5818|0|5.5866|11.5141|20.5183|7.089|34.15|0.49|23.8867|9|6|-0.0298|-0.5337||48.704|7400|0.84|49.0174|0|49.0174|102.2341|2.5173|0.84|0|24.5065|23.8867|95.608|885.496|0.25|264.412|121.294|70.088|53.131|41.135||17.37|15.4958|664.6832|489456.5|-13.3666|19.19|18.72
russ2000_0468|BKE|201903|384.598|237.598|120.814|472.346||482.407|167.063|315.344||397.958|247.606||0.7408|7.2796|6.6457|0.7637|0.9767|9.0765|2.224|1.7774|0|5.3648|10.8225|20.2845|5.78|46.184|0.492|22.9986|8|5|0.2537|-1.3521||48.734||0.31|49.2316|0|49.2316|105.879|1.4568|0.31|0|24.2226|22.9986|92.362|881.912|0.25|201.313|76.653|57.919|19.989|15.092||18.48|16.7095|655.9679|492593.9|-19.8265|15.05|17.31
russ2000_0468|BKE|201906|391.425|230.092|129.068|457.579||469.24|166.608|302.632||403.193|251.674||0.8414|8.2914|6.7667|0.8846|1.098|10.5291|2.4618||0|5.0025|9.8348|18.4929|11.206|42.531|0.492|23.1306|9|3|0.9639|-1.1854||48.76||0.34|49.2238|-0.068|49.2238|105.1248|1.4483|0.34|0.068|23.9822|23.1306|93.077|884.649|0.25|203.817|78.697|59.095|21.688|16.374||20.35|18.6747|742.077|592348.6333|-15.3846|19.6|20.6
russ2000_0468|BKE|201909|416.288|245.782|138.879|458.178||480.777|178.661|302.116||417.338|265.463||0.9295|7.9523|7.8076|0.8729|1.177|11.1937|2.6102|9.2308|0|4.5914|9.5668|20.9621|9.432|44.771|0.492|24.3394|8|6|0.8384|0.1696||48.809||0.53|49.2238|0|49.2238|99.3031|1.4285|0.53|0|23.7094|24.3394|98.585|893.663|0.25|224.121|93.534|60.224|34.415|25.984||20.92|19.449|822.3128|481399.3333|2.549|27.82|27.04
russ2000_0468|BKE|201912|378.83|233.501|121.258|463.936||478.742|172.641|306.101||389.148|236.398||1.0753|9.2701|7.8486|1.1154|1.3235|11.4065|3.0877|8.3902|0|4.1225|9.428|21.7335|3.136|29.242|0.492|26.0875|9|9|2.6603|-2.1047||48.948|7000|0.96|49.2057|0|49.2057|108.0677|1.3707|0.96|0|24.1658|26.0875|104.429|900.254|0.3|271.003|128.59|68.739|61.615|46.979||24.41|24.1001|968.0715|517031.7667|40.5296|22.63|13.71
russ2000_0468|BKE|202003|339.581|202.698|121.671|436.656||423.701|138.444|285.257||377.949|224.614||0.5973|7.1402|3.9753|0.6908|0.7943|7.2944|1.86||0|6.7265|15.081|19.3893|1.774|19.284|0.494|19.529|7|7|2.1182|-5.7897||48.922||-0.24|49.4082|-0.372|49.4082|129.6468|1.4769|-0.24|0.372|24.0496|19.529|77.553|814.354|0|115.413|26.825|43.007|-15.608|-11.784||15.31|15.1156|490.3291|648306.9333|-17.1537|14.08|15.68
russ2000_0468|BKE|202006|417.612|278.351|116.479|411.893||441.516|173.15|268.366||414.307|259.296||0.6994|5.3584|8.7582|0.6002|0.9498|9.8302|2.0694|3.1905|0|6.3752|14.3951|15.5985|2.394|48.142|0.494|23.9421|8|7|1.7926|1.9037||48.913||0.71|49.4077|0|49.4077|92.0489|1.6214|0.71|0|24.1354|23.9421|95.861|826.562|0|216.025|93.382|47.85|45.936|34.682||16.03|15.8265|579.4338|565347.3667|-21.2285|18.74|20.39
russ2000_0468|BKE|202009|||||||||||||1.154||6.9254||1.4754|12.7245|2.9742|4.8608||2.4058|||||||||||||||||||||||||||||||||24.94|24.94|953.877|435793.3|13.2607||
russ2000_0468|BKE|202409||325.44||||487.881|||||||||||1.7503|10.802|4.4246||0.6651|3.2895||||||||||||||0.8782|50.7738|||||||||197.851|1220.873||293.618|140.071|85.588||44.172||42.56|39.5246|2160.3059|363921.6667||52.09|50.81
russ2000_0468|BKE|202412||290.73||||489.369|||||||||||1.9671|12.2706|5.7039||0.7698|2.9406||||||||||||||1.5271|50.7736|||||||||195.468|1217.689||379.199|199.485|103.26||77.198||47.61|46.7966|2452.8736|507986.3333||40.05|38.32
russ2000_0468|BKE|202503||291.767||||532.056|||||||||||1.4275|8.9357|3.9937||0.8302|4.0276||||||||||||||0.6963|51.1573|||||||||195.818|1227.33||272.121|126.976|83.43||35.193||34.76|34.508|1856.2093|704803.7||42.61|45.35
russ2000_0468|BKE|202506||319.929||||552.477|||||||||||1.9936|12.3425|5.3042||0.7892|2.8357||||||||||||||0.889|51.1566|||||||||201.569|1250.675||305.737|145.009|88.668||45.006||49.37|49.37|2581.4741|461823.4333||56.59|58.66
russ2000_0468|BKE|202509|||||||||||||||||2.3235|14.4189|6.1819|||2.4331|||||||||||||||||||||||||||||||||57.54|57.54|2999.4038|570847.1667|||