russ2000_1517|BFIN|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1517|BFIN|1|BankFinancial Corp Total Current Assets (Quarterly) (USD)|BankFinancial Corp Cash and Short Term Investments (Quarterly) (USD)|BankFinancial Corp Inventories (Quarterly) (USD)|BankFinancial Corp Net PP&E (Quarterly) (USD)|BankFinancial Corp Goodwill and Intangibles (Quarterly) (USD)|BankFinancial Corp Total Liabilities (Quarterly) (USD)|BankFinancial Corp Total Current Liabilities (Quarterly) (USD)|BankFinancial Corp Total Long Term Liabilities (Quarterly) (USD)|BankFinancial Corp Total Deposits (Quarterly) (USD)|BankFinancial Corp Book Value (Quarterly) (USD)|BankFinancial Corp Retained Earnings (Quarterly) (USD)|BankFinancial Corp Treasury Stock (Quarterly) (USD)|BankFinancial Corp EV to Revenues|BankFinancial Corp EV to Earnings|BankFinancial Corp EV to Free Cash Flow|BankFinancial Corp EV to Assets (Quarterly)|BankFinancial Corp PS Ratio|BankFinancial Corp PE Ratio|BankFinancial Corp Price to Book Value|BankFinancial Corp PEG Ratio|BankFinancial Corp Debt to Equity Ratio|BankFinancial Corp Dividend Yield|BankFinancial Corp Shareholder Yield (TTM)|BankFinancial Corp Percent of Shares Outstanding Short|BankFinancial Corp Total Receivables (Quarterly) (USD)|BankFinancial Corp Total Payables (Quarterly) (USD)|BankFinancial Corp Total Capital Stock (Quarterly) (USD)|BankFinancial Corp Return on Invested Capital|BankFinancial Corp Quality Ratio Score|BankFinancial Corp Momentum Score|BankFinancial Corp Beta (1Y)|BankFinancial Corp Sustainable Growth Rate (TTM)|BankFinancial Corp Institutional Investor Ownership Percentage|BankFinancial Corp Average Diluted Shares Outstanding (Quarterly)|BankFinancial Corp Total Employees (Annual)|BankFinancial Corp EPS Diluted (Quarterly) (USD)|BankFinancial Corp Shares Outstanding|BankFinancial Corp Repurchase of Capital Stock (Quarterly) (USD)|BankFinancial Corp Ordinary Shares Number (Quarterly)|BankFinancial Corp Payout Ratio|BankFinancial Corp Quick Ratio (Quarterly)|BankFinancial Corp Normalized Diluted EPS (Quarterly) (USD)|BankFinancial Corp Stock Buybacks (Quarterly) (USD)|BankFinancial Corp Effective Tax Rate (TTM)|BankFinancial Corp Return on Equity|BankFinancial Corp Net Income (TTM) (USD)|BankFinancial Corp Revenue (TTM) (USD)|BankFinancial Corp Dividend Per Share (Quarterly) (USD)|BankFinancial Corp Revenue (Quarterly) (USD)|BankFinancial Corp Gross Profit (Quarterly) (USD)|BankFinancial Corp SG&A Expense (Quarterly) (USD)|BankFinancial Corp Pre-Tax Income (Quarterly) (USD)|BankFinancial Corp Net Income (Quarterly) (USD)|BankFinancial Corp Net Interest Income (Quarterly) (USD)|BankFinancial Corp Price (USD)|BankFinancial Corp Total Return Price (USD)|BankFinancial Corp Enterprise Value (USD)|BankFinancial Corp 30-Day Average Daily Volume|BankFinancial Corp 1 Year Price Returns (Daily)||
russ2000_1517|BFIN|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1517|BFIN|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_1517|BFIN|5|92.7868852459|92.7868852459|0|92.7868852459|92.8474576271|92.7868852459|92.7868852459|92.7868852459|92.7868852459|92.7868852459|92.7868852459|0|7.0092226614|91.3166666667|7.00694444444|91.3166666667|7.02774108322|7.01754385965|7.01882057716|7.01396648045|91.2903225806|7.0056980057|91.3269230769|16.3982300885|92.7868852459|92.7868852459|91.3166666667|91.3050847458|0|30.9880239521|30.4444444444|91.3050847458|30.6|91.3125|115.510204082|91.3125|44.048|91.2978723404|92.7868852459|91.3114754098|91.2903225806|91.3125|91.3090909091|91.3157894737|91.3050847458|91.3114754098|91.3157894737|91.3214285714|91.3125|0|91.3125|91.3125|91.3125|91.3125|14|14|7.01002506266|14.0353535354|13.9919786096||
russ2000_1517|BFIN|6|61|61|0|61|59|61|61|61|61|61|61|0|759|60|720|60|757|798|797|716|62|702|52|339|61|61|60|59|0|167|171|59|5|64|49|64|125|47|61|61|62|64|55|57|59|61|57|56|64|0|64|64|64|64|400|400|798|396|374||
russ2000_1517|BFIN|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1517|BFIN|200406||||||||||||||||||||||||||||||||||24.4662||0.0616||||||0.0616|||||||2.165||6.428|2.178|1.507|10.576|||||||
russ2000_1517|BFIN|200409||||||||||||||||||||||||||||||||||24.4662||-0.0428||||||-0.0428|||||||2.564||6.261|-2.015|-1.046|11.026|||||||
russ2000_1517|BFIN|200412|58.944|29.298||32.954|20.747|1397.894|10.382|1380.438|1115.696|94.888|96.455||||||||||2.79||||5.42|10.382||||||||24.4662|448|0.0039|||24.4662||3.3441|0.0039|||||||45.01||7.244|-0.161|0.096|11.812|||||||
russ2000_1517|BFIN|200503||||||||||||||||||||||||||||||||||24.4662||0.06||||0||0.06||||2.193|||||||1.636||||||||
russ2000_1517|BFIN|200506|144.345|113.755||33.008|19.928|1464.543|11.91|1444.72|1230.945|322.18|100.912|||121.5154||0.2385||164.3187|1.0123||0.6635|||0.036|5.701|11.91|0.245|||||||24.4662||0.1153|24.4662||24.4662|0|10.0299|0.114||||3.507|||14.513||6.795|4.201|2.821|12.566|13.6|10.226|426.1544|162366||13.6|14.4
russ2000_1517|BFIN|200509|113.756|82.389||32.81|19.518|1247.754|11.416|1225.494|1044.242|325.326|104.609|||54.0949||0.2837||41.86|1.1125||0.5571|||0.3586|6.17|11.416|0.245|1.7651||||3.3338||22.5306||0.16|24.4662||24.4662|0|7.7574|0.1583|||3.3338|8.25|||16.486||7.512|4.687|3.697|13.948|14.2|10.6771|458.4498|121047.8667||13.73|14.64
russ2000_1517|BFIN|200512|70.058|38.026||32.819|19.113|1285.659|18.428|1259.262|1067.874|328.777|107.528|||46.2861||0.3175||43.275|1.104||0.5821|||2.5343|6.598|18.428|0.245|2.3041||||4.1349||22.567|448|0.13|24.4662||24.4662|0|2.4215|0.1286|||4.1349|11.073|||15.564||7.614|4.056|2.919|13.637|14.75|11.0907|458.0268|45295.7667||14.77|15.38
russ2000_1517|BFIN|200603|74.703|42.188||32.182|18.72|1309.993|13.806|1289.662|1053.411|333.128|109.2||9.2474|46.3994||0.3552|5.8107|29.1948|1.1692|0.0522|0.7092|||2.976|7.081|13.806|0.245|2.3596||||4.478||22.5701||0.14|24.4662||24.4662|0|3.5687|0.1273||28.7947|4.478|12.577|63.106||16.543||7.833|4.719|3.14|13.812|15.92|11.9704|583.5649|48842.3||15.32|15.58
russ2000_1517|BFIN|200606|59.137|33.041||35.206|33.387|1336.914|14.429|1313.013|1137.664|334.716|110.636||9.5537|44.674||0.3383|5.9093|29.69|1.1891|0.0531|0.5239|||4.3739|7.185|14.429|0.245|2.3958||8|0.7665|3.4036||22.3385||0.13|24.4662||24.4662|11.5956|2.7879|0.1267||28.7002|3.8501|12.66|65.5|0.06|16.907||8.264|4.294|2.904|14.32|16.19|12.2197|602.8932|64670.2667|19.5588|17.1|16.99
russ2000_1517|BFIN|200609|63.874|37.479||35.069|32.727|1284.094|9.265|1271.331|1106.249|325.883|113.387||8.7468|47.2405||0.345|6.0496|31.4464|1.2872|0.1013|0.5066|||3.861|7.484|9.265|0.245|2.2636||7|0.4437|2.6635||22.5071||0.12|24.4626||24.4626|25.3444|4.853|0.1172|13.33|31.7784|3.5677|11.758|66.124|0.06|17.11||8.637|4.166|2.795|14.452|17.6|13.3298|572.9131|69923.8667|18.1208|18.49|17.6
russ2000_1517|BFIN|200612|90.804|67.337||35.005|32.227|1287.283|114.237|1164.585|1129.585|326.015|113.128||8.5109|49.3266|36.9857|0.3072|6.1373|34.6923|1.3526|0.651|0.3988|||3.3707|7.869|11.089|0.243|1.9724||7|-0.1075|1.6985||21.8259|452|0.06|24.305||24.305|44.2564|0.6583|0.058|3.96|32.4502|3.047|10.046|67.106|0.06|16.546||10.902|1.693|1.207|14.013|17.7|13.6397|562.7725|53560.4667|21.6949|17.63|17.46
russ2000_1517|BFIN|200703|89.898|66.304||34.571|31.75|1257.364|10.612|1240.146|1105.846|309.587|113.091||6.6175|52.0108|33.3895|0.284|5.3527|35.7778|1.1577||0.4338|1.5961||5.1429|7.996|10.612|0.232|1.732||6|-0.0129|0.7436||21.5375||0.08|23.1752||23.1752|71.684|7.0015|0.0783|19.261|31.6534|2.6259|8.557|66.633|0.07|16.07||8.665|2.367|1.651|14.028|16.1|12.7405|444.0708|90737.1667|2.5799|16.05|16.31
russ2000_1517|BFIN|200706|88.631|65.958||34.437|31.268|1224.893|9.876|1206.099|1105.237|306.912|113.807||6.5818|48.3195|24.0482|0.2521|5.2754|40.8718|1.1932||0.3286|1.626|20.8758|6.4948|7.075|9.876|0.229|1.7306||4|0.8743|0.5312||20.7545||0.11|22.7325||22.7325|78.6885|7.395|0.1097|3.78|31.0645|2.4923|7.991|65.404|0.07|15.678||8.315|3.366|2.338|13.351|16.06|12.2507|438.5674|77854.2333|-1.6605|15.16|15.65
russ2000_1517|BFIN|200709|67.722|44.697||34.171|30.799|1201.001|10.125|1179.679|1098.541|303.621|114.451||6.0705|52.8491|21.8871|0.2611|5.3078|43.3243|1.1873||0.2672|2.0716|16.5327|6.4653|7.427|10.125|0.226|1.7022||3|1.28|0.3384||20.4175||0.11|22.5276||22.5276|85.6855|5.148|0.1085|5.643|29.778|2.3642|7.433|64.296|0.07|16.002||8.182|3.159|2.237|13.225|16.03|12.1967|397.0327|77746.7667|-10.7103|15.92|16.04
russ2000_1517|BFIN|200712|51.636|28.948||34.487|30.335|1189.407|36.769|1145.15|1073.65|291.137|113.802||6.4075|56.5283|25.2251|0.2732|5.1145|43.2222|1.1545||0.2799|1.6797|16.1695|7.2539|7.09|11.836|0.222|1.7324||5|0.8259|0.2192||20.119|424|0.05|22.2445||22.2445|90.58|0.9801|0.0489|5.273|29.2844|2.3272|7.155|63.297|0.07|15.547||8.526|1.226|0.929|13.045|16.15|12.8955|411.9761|84412.0333|-7.1309|15.09|14.22
russ2000_1517|BFIN|200803|51.502|29.141||34.014|29.883|1185.483|121.571|1057.613|1057.613|289.585|115.448||6.4027|49.7615|25.9472|0.2934|4.9567|37|1.2081|3.6075|0.3868|1.7489|8.103|8.0417|6.763|9.551|0.22|2.1625||5|0.7633|0.7852||19.968||0.16|21.9891||21.9891|72.8956|0.2953|0.07|3.899|30.7257|2.897|8.696|65.206|0.07|17.979||8.384|4.802|3.192|13.273|15.56|11.7327|405.2699|70288.5667|-9.6349|15.92|14.81
russ2000_1517|BFIN|200806|56.217|34.212||34.013|29.437|1168.649|8.436|1151.619|1080.986|288.163|108.503||6.0245|338.0762|29.268|0.2207|4.3212|32.2558|1.0521|3.1449|0.2451|1.9844|12.2225|6.7465|6.407|8.436|0.219|0.2469||6|0.9721|-1.7926||19.8995||-0.27|21.9131||21.9131|657.7287|4.815|-0.2611|1.161|-408.5562|0.3214|0.951|64.031|0.07|14.503||7.815|-9|-5.407|12.982|14.31|11.0137|392.8348|74697.4667|-11.6468|14.03|15.22
russ2000_1517|BFIN|200809|58.132|36.288||34.448|28.991|1187.062|129.832|1046.104|1046.104|261.627|81.894||5.5886|-14.6465|27.6371|0.2666|4.6605||1.2252||0.3896|1.9022|5.5022|4.967|6.246|27.897|0.218|-7.0077||7|0.6462|-11.3508||19.8484||-1.27|21.7587|-6.465|21.7587|-23.4716|0.3276|-0.453|1.405|2.3009|-9.193|-26.368|62.868|0.07|14.839||8.51|-24.017|-25.082|12.766|14.68|11.1773|357.8454|69099.9|-7.9457|11.98|10.39
russ2000_1517|BFIN|200812|37.422|29.329||34.565|28.551|1287.91|9.601|1270.205|1069.855|266.791|88.279||6.295|-20.2559|46.7439|0.2526|3.0572||0.8009||0.751|2.7478|-4.516|2.7083|8.093|9.601|0.217|-4.9368||8|0.8614|-9.133||19.7249|403|0.4|21.643|-1.272|21.643|-31.6365|3.8977|0.451|1.272|38.3243|-6.938|-19.389|62.39|0.07|15.069||11.998|-3.222|7.908|13.272|10.21|8.0259|392.7422|85683.1|-38.0633|9.39|9.33
russ2000_1517|BFIN|200903|29.457|23.037||34.773|28.122|1292.262|7.672|1277.733|1153.738|265.647|86.939||6.4703|-14.1344|48.9477|0.2033|3.3197||0.8123||0.4668|2.6047|1.4825|2.6217|6.42||0.215|-5.6567||7|0.9729|-10.391||19.7796||0.01|21.4484|-1.8|21.4484|-27.2212|3.8395|0.0194|1.8|37.4278|-8.1677|-22.409|59.504|0.07|15.093||9.712|0.426|0.172|13.17|9.97|8.0399|403.6832|61351.5|-33.6393|10.35|9.03
russ2000_1517|BFIN|200906|66.221|59.917||34.974|27.7|1308.521|9.035|1290.575|1211.756|264.276|84.774||4.7641|-11.8102|36.6511|0.1327|2.9127||0.718||0.2982|3.2902|9.3833|2.3735|6.304||0.214|-4.5954||5|0.7464|-8.8113||19.643|379|-0.03|21.4164|-0.691|21.4164|-34.3126|7.3294|-0.0278|0.691|36.2018|-6.5603|-17.667|60.074|0.07|15.073||9.806|-0.879|-0.665|13.213|8.7|6.8082|283.4839|43338.9667|-38.6446|9.98|9.8
russ2000_1517|BFIN|200909|107.88|101.898||34.771|27.278|1308.146|10.346|1286.486|1211.838|266.294|84.626||2.9364|20.3454|29.1197|0.1133|3.3565|21.1111|0.8274||0.2803|2.9167|4.3564|1.8422|5.982|10.346|0.214|2.3015||4|0.8981|1.0312||19.6487|374|0.07|21.4164|0|21.4164|68.8341|10.4272|0.0889|0|748.8527|3.3088|8.766|60.737|0.07|15.502||9.017|2.324|1.351|13.672|10.21|7.7323|178.3474|38379.0333|-34.6049|9.5|9.51
russ2000_1517|BFIN|200912|132.815|108.198||34.614|26.861|1303.36|11.129|1284.179|1233.395|263.603|81.531||3.0774|-209.4964|17.4656|0.0987|3.2596|22.3333|0.8083||0.1927|2.8|8.8282|2.4531|17.84|11.129|0.214|-0.1989||3|0.8428|-2.5433||19.7224|385|-0.08|21.4164|0|21.4164|-814.3631|11.3252|-0.0802|0|1.731|-0.2782|-0.738|61.257|0.07|15.589||9.513|-2.622|-1.596|13.497|10|8.09|186.914|46151.9|-2.3506|10.01|10
russ2000_1517|BFIN|201003|196.764|175.831||34.305|26.456|1294.945|8.981|1280.063|1231.971|263.709|80.749||1.124|-353.8628|12.6944|0.044|2.9906||0.7556||0.1824|3.0534|18.9111|2.9545|14.665|8.981|0.214|-0.0571||3|0.6763|-2.3384||19.8197|352|0.04|21.4164||21.4164|-3090.7216|21.211|0.0477||-454.2857|-0.0733|-0.194|61.078|0.07|14.914||9.264|1.142|0.716|13.216|9.3|7.4951|68.6494|42012.8667|-8.0241|9.62|8.57
russ2000_1517|BFIN|201006|239.974|219.284||33.575|26.057|1306.242|9.723|1288.825|1253.259|259.397|78.961||-0.1436|-47.5924|3.7942|-0.0056|2.6944|440|0.6776||0.1371|3.3694|15.2602|2.8732|14.905|9.723|0.211|0.057||3|0.8925|-2.2064||19.7373|338|-0.01|21.06||21.06|3276.5027|24.0861|-0.0069|3.124|53.6709|0.0695|0.183|60.669|0.07|14.664||8.754|-0.449|-0.288|12.774|8.71|7.1341|-8.7094|70659.2667|-0.4598|8.96|9
russ2000_1517|BFIN|201009|272.741|261.712||32.934|25.658|1310.875|10.513|1289.969|1260.694|259.545|78.224||0.2001|91.2223|0.9541|-0.025|3.0215|457.5|0.7542||0.1128|3.0108|9.802|3.2082|5.714|10.513|0.211|-0.139||4|0.5085|-2.4388||19.5869|327|0.04|21.06||21.06|-1385.3828|25.4376|0.0431|0|47.8208|-0.1642|-0.431|59.969|0.07|14.802||8.708|1.103|0.737|12.754|9.29|7.7209|12.14|44282.0333|-8.9128|9.35|9.39
russ2000_1517|BFIN|201012|232.794|220.81||32.495|25.266|1277.37|10.919|1259.126|1235.377|253.285|71.278||-0.4414|-1.9505|-1.1912|0.0055|3.2319||0.7976|-0.0747|0.0938|2.863|9.3469|2.0393|7.139|10.919|0.211|-1.4482||4|0.5305|-3.9449||19.5732|337|-0.28|21.073||21.073|-138.0543|20.8764|-0.2898|0|38.9424|-1.6571|-4.307|59.372|0.07|14.992||11.687|-8.85|-5.472|13.006|9.56|8.1022|-26.4702|38371.8667|-3.1|9.6|9.08
russ2000_1517|BFIN|201103|138.078|124.255||37.65|27.544|1454.519|11.576|1437.052|1421.564|250.712|69.026||-0.0147|-14.6369|-0.1605|0.0498|3.0395||0.7629|-0.0739|0.0618|3.0075|8.3051|2.5033|8.665|11.576|0.211|-2.0155||3|0.5427|-4.5556||19.6897|385|-0.04|21.073||21.073|-102.1207|11.4824|0.0127||41.7203|-2.2539|-5.8|59.435|0.07|14.977||9.182|-1.756|-0.777|13.352|9.17|7.8438|-0.8714|32166|0.1075|9.28|8.16
russ2000_1517|BFIN|201106|127.276|114.482||38.745|27.074|1412.51|11.3|1390.926|1378.331|250.378|68.577||1.1624|-17.0756|2.8655|0.0461|2.823||0.7178|0|0.0503|3.3175|7.2833|3.0611|7.791|11.3|0.211|-1.6137||4|0.2891|-4.0775||19.7155|373|0.05|21.073||21.073|-131.4757|10.8206|0.0629||46.1594|-1.7615|-4.486|63.791|0.07|19.02||10.375|1.171|1.026|17.09|8.71|7.1522|69.0891|28158.3333|-3.3295|8.51|7.81
russ2000_1517|BFIN|201109|119.832|108.168||38.948|26.604|1386.724|10.542|1362.061|1352.808|247.102|65.206||0.5831|-5.7606|1.4274|0.0251|2.0753||0.5673|-0.0061|0.0374|4.2424|7.9779|3.5645|7.002|10.542|0.211|-2.634||3|0.8336|-5.1617||19.7384|360|-0.1|21.073||21.073|-82.8628|10.9249|-0.0966||46.1986|-2.8227|-7.119|67.318|0.07|18.329||9.718|-3.797|-1.896|16.361|6.74|5.6553|37.1948|45713.9|-28.9559|7.94|5.56
russ2000_1517|BFIN|201112|128.086|120.704||39.155|3.671|1363.718|17.19|1335.552|1332.552|199.857|17.946||0.2586|0.0284|1.3269|-0.0009|1.6721||0.4707|-0.0041|0.015|3.9855|8.5031|2.7752|7.382|10.868|0.211|-19.2411||3|1.5049|-22.197||19.9374|368|-2.38|21.073||21.073|-9.5203|7.4512|-1.6083||-34.0712|-20.2675|-48.696|71.223|0.01|18.897||8.202|-31.939|-47.049|15.99|5.51|4.79|17.408|89364.9|-41.6318|5.54|5.72
russ2000_1517|BFIN|201203|188.371|178.08||39.044|3.508|1347.026|8.315|1330.575|1320.58|202.111|20.072||0.383|0.627|1.6927|-0.0184|1.9431||0.718|-0.0026|0.0495|3.1977|5.2951|2.4557|6.264|8.315|0.211|-18.9847||3|1.733|-21.2814||19.8361|353|0.12|21.073|0|21.073|-7.3977|22.1701|0.12|0|-43.4705|-19.8155|-45.582|73.554|0.01|17.308||9.611|2.794|2.337|15.394|6.75|5.7943|27.2782|61206.7333|-23.3853|6.42|7.01
russ2000_1517|BFIN|201206|229.666|220.707||38.934|3.351|1319.251|8.905|1299.548|1289.467|202.943|20.659||-0.1909|1.134|-0.9463|-0.0341|1.9523||0.758|-0.0045|0.0497|1.368|2.0095|3.5496|5.221|8.905|0.211|-19.964||5|1.5202|-21.7337||19.8604|350|0.04|21.073||21.073|-4.6016|25.3709|0.0451||-40.5172|-20.7776|-45.81|70.919|0.01|16.385||9.318|0.341|0.798|14.712|7.25|6.2424|-14.0414|44447.9667|-14.1343|7.89|7.98
russ2000_1517|BFIN|201209|244.703|236.729||38.555|3.195|1301.875|9.406|1285.142|1278.196|197.997|15.226||-0.3165|0.9067|-1.4571|-0.0297|2.507||0.9273|-0.0042|0.0351|0.4479|1.065|2.3567|4.856|9.406|0.211|-22.5542||5|1.6033|-23.7998||19.915|347|-0.26|21.073||21.073|-1.7177|25.6841|-0.2596||-44.4072|-23.3979|-49.136|67.915|0.01|15.325||10.12|-5.222|-5.222|13.432|8.21|7.069|-22.4441|27474.1333|32.4926|8.03|7.04
russ2000_1517|BFIN|201212|279.91|275.764||38.251|3.038|1308.302|15.246|1282.351|1282.351|172.89|-9.796||-1.1711|4.2939|-4.6231|-0.0786|2.0849||0.7589|-0.005|0.0174|0.561|1.3389|1.7205|4.146|9.679|0.211|-13.436||8|1.0788|-14.215||19.94|366|-1.25|21.073||21.073|-2.335|18.3596|-1.2504||0|-13.8907|-27.109|64.479|0|15.461||9.367|-25.022|-25.022|12.742|7.12|6.1374|-79.5325|35188.9667|31.7204|7.67|7.83
russ2000_1517|BFIN|201303|315.079|311.128||37.53|2.882|1292.496|8.416|1274.29|1271.55|173.639|-9.118||-2.226|4.7938|-7.069|-0.0941|2.4737||0.9551||0.0158|0.4963|0.5249|1.4947|3.951|8.416|0.211|-14.6426||8|0.829|-15.37||19.964|347|0.03|21.073||21.073|-1.4669|37.4381|0.03||1.5637|-15.1478|-28.768|61.952|0|14.781||9.294|0.678|0.678|11.719|8.07|6.9562|-137.9074|61709.1333|20.1481|7.4|8.42
russ2000_1517|BFIN|201306|315.843|312.093||36.83|2.732|1287.903|12.248|1265.036|1262.096|173.229|-9.464||-2.2532|4.401|-10.5819|-0.0888|2.5498||0.9721||0.017|0.3745|1.1396|1.6425|3.75|12.248|0.211|-15.58||6|0.9353|-16.3588||19.9903|308|0.0038|21.102||21.102|-2.1465|25.7873|0.0038||0|-16.015|-29.49|58.687|0.01|13.12||9.305|0.076|0.076|11.341|7.93|6.8528|-139.5933|21594.7|9.4391|9.07|8.4
russ2000_1517|BFIN|201309|247.054|243.478||36.154|2.583|1267.637|9.096|1252.716|1249.833|174.311|-8.425||-1.9562|2.327|-9.0271|-0.0375|3.0734||1.1219||0.0165|0.3257|1.1111|1.2949|3.576|9.096|0.211|-12.7551||5|0.6647|-13.2563||20.0541|308|0.05|21.102||21.102|-1.8167|27.1607|0.05||0|-13.0198|-23.229|56.367|0.01|13.005||8.695|1.039|1.039|11.225|9.19|7.9417|-114.8036|14590.6|9.1885|9.33|9.72
russ2000_1517|BFIN|201312|164.89|160.957||35.328|2.433|1277.967|14.827|1252.708|1252.708|175.627|-7.342||0.5979|9.8051|-3.2498|0.0222|3.4147|60.4674|1.1006||0|0.4287|1.1554|0.7838|3.933|11.772|0.211|1.8712||7|0.1554|1.4108||20.0857|320|0.07|21.102||21.102|25.5913|11.1209|0.0721||0|1.8961|3.298|54.084|0.01|13.178||9.165|1.505|1.505|11.454|9.63|8.3395|32.3373|19108.7667|30.1255|9.44|9.9
russ2000_1517|BFIN|201403|155.452|151.724||34.882|2.284|1271.678|8.135|1255.487|1252.819|176.864|-6.4||0.9257|17.2774|4.9519|0.0425|3.6727|64.4985|1.2015||0.0151|0.4016|0.4323|1.5268|3.728|8.135|0.211|2.0127||7|0.5613|1.5555||20.1107|281|0.05|21.102||21.102|23.6946|19.109|0.0499||0.475|2.0385|3.562|52.143|0.01|12.84||7.733|0.959|0.942|11.274|9.92|8.5907|50.063|28034.5667|22.0715|9.96|10.06
russ2000_1517|BFIN|201406|137.248|133.505||34.432|2.141|1263.987|12.545|1240.408|1237.34|178.319|-5.207||1.4312|21.4849|8.8207|0.0728|4.1395|61.9095|1.2647||0.0172|0.3774|0.3306|2.631|3.743|12.545|0.211|2.7475||7|0.8792|2.4233||20.16|276|0.07|21.102|0|21.102|12.9448|10.9405|0.0699|0|0.8516|2.7836|4.89|52.432|0.01|13.409||7.542|1.429|1.404|11.708|10.76|9.3277|74.6252|42488.7|31.2941|10.28|10.29
russ2000_1517|BFIN|201409|96.515|92.925||34.03|1.998|1239.657|11.759|1221.136|1218.302|181.276|-2.461||2.4409|17.3294|7.4541|0.0907|3.9874|43.3333|1.2083||0.0156|0.6744|0.6841|2.272|3.59|11.759|0.211|4.1438||8|1.5256|3.3642||20.2354|270|0.17|21.102||21.102|19.8495|8.2078|0.17||1.0374|4.1973|7.441|52.829|0.04|13.402||7.458|3.626|3.59|11.622|10.46|9.0851|128.9478|26139.5667|14.1138|11.86|11.39
russ2000_1517|BFIN|201412|184.681|180.755||34.286|1.855|1249.289|13.166|1224.634|1211.713|216.121|31.584||3.048|2.0297|11.8664|0.0563|4.5499|33.1389|1.3853|0.0047|0.0598|0.7563|-0.0433|1.4879|3.926|13.166|0.211|21.3826||8|1.7074|20.9684||20.2443|290|1.72|21.102|0|21.102|4.1562|14.0271|1.72|0|-336.8506|21.8777|40.614|53.155|0.03|13.504||7.754|3.283|34.678|11.699|11.93|10.4089|161.0228|26661.7|27.4384|11.5|11.97
russ2000_1517|BFIN|201503|70.083|66.254||33.943|1.713|1225.823|11.431|1205.981|1202.764|217.546|32.726||4.012|5.1429|6.1861|0.1484|4.8765|6.3786|1.2746|0.0059|0.0148|0.9132|0.6812|1.2741|3.829|11.431|0.211|20.9372||8|1.1926|20.1654||20.2657|267|0.1|21.102||21.102|6.0781|6.131|0.1||-258.8114|21.4704|41.658|53.401|0.04|13.086||7.3|3.272|1.986|11.525|12.74|11.1535|214.2433|19712.4|29.596|12.62|12.34
russ2000_1517|BFIN|201506|81.311|77.426||33.502|1.577|1227.99|12.896|1203.265|1200.226|211.748|34.106||3.1405|3.9344|9.7987|0.1161|4.4692|5.6095|1.1406|0.0072|0.0144|1.2733|4.3017|1.6659|3.885|12.896|0.205|20.6186||8|0.9942|19.5585||20.0136|264|0.11|20.502|-7.388|20.502|7.4509|6.3051|0.11|7.388|-207.1661|21.1331|42.478|53.216|0.04|13.224||6.917|3.648|2.224|11.502|11.75|10.3198|167.1266|90358.6|6.6243|11.93|11.71
russ2000_1517|BFIN|201509|65.47|61.47||33.063|1.441|1218.349|11.012|1199.582|1181.534|213.074|34.815||3.2985|5.1269|10.2915|0.1477|4.6248|5.8048|1.1803|0.0075|0.0847|1.3946|3.4129|1.7793|4|11.012|0.205|19.0943||9|0.2918|17.9252||19.7313|264|0.12|20.502|0|20.502|9.6055|5.9453|0.12|0|-192.7932|19.83|41.237|53.021|0.04|13.207||7.066|3.881|2.349|11.448|12.27|10.8489|175.5324|56422.9|17.6414|12.68|12.44
russ2000_1517|BFIN|201512|178.356|174.13||32.726|1.305|1300.079|11.314|1277.237|1212.919|212.364|36.114||4.2078|16.8926|14.8597|0.0969|4.9193|6.3415|1.2509|0.0135|0.3029|1.2308|0.6759|1.4036|4.226|11.314|0.203|3.6997||9|0.0229|2.1151||19.6747|273|0.11|20.2973|-2.582|20.2973|47.781|15.7642|0.11|2.582|38.4752|4.0505|8.675|52.98|0.04|13.463||7.77|3.299|2.116|11.673|13|11.5314|223.104|33057.1333|9.3356|12.02|11.49
russ2000_1517|BFIN|201603|181.675|177.329||32.308|1.169|1302.32|11.096|1282.31|1264.689|209.488|37.008||2.4492|8.8417|9.0488|0.0503|4.4595|26.9545|1.1281||0.0841|1.4334|7.472|1.9486|4.346|11.096|0.199|3.6708||8|-0.1083|2.0118||19.4315|255|0.1|19.9395|-4.393|19.9395|50.1687|16.373|0.1|4.393|38.1131|4.0372|8.593|53.422|0.05|13.528||7.616|3.057|1.904|11.903|11.99|10.68|129.76|46508.7667|-5.887|11.79|12.71
russ2000_1517|BFIN|201606|195.255|191.255||32.021|1.04|1293.124|10.632|1270.071|1268.602|206.707|36.845||1.3662|6.4113|4.5534|0.0308|4.3062|26.5227|1.1108||0.0071|1.5424|6.3293|2.3106|4|10.632|0.197|3.1091||8|-0.0416|1.3001||19.1304|253|0.04|19.6787|-3.28|19.6787|61.9583|18.3648|0.04|3.28|37.8346|3.4176|7.2|53.401|0.05|13.203||7.324|1.345|0.831|11.629|11.67|10.4363|72.986|43118.5667|-2.4247|12.6|12.25
russ2000_1517|BFIN|201609|104.686|100.53||31.856|0.911|1336.606|11.441|1316.695|1316.695|203.667|38.38||1.0936|19.597|4.281|0.0936|4.6356|34.3243|1.2007||0|1.4961|7.9864|2.1814|4.156|10.035|0.193|3.2086||6|0.047|1.7053||18.7891|242|0.13|19.2712|-5.022|19.2712|51.5559|9.1501|0.13|5.022|37.5403|3.52|7.359|53.69|0.05|13.496||6.838|4.081|2.508|11.831|12.6|11.3146|58.3974|38550.7667|4.0462|12.59|14.31
russ2000_1517|BFIN|201612|208.277|203.896||31.413|0.782|1415.257|13.757|1390.459|1339.39|204.78|39.483||3.4865|17.6244|12.7748|0.0816|5.3548|39.2895|1.4127||0.2494|1.4066|3.7362|0.9053|4.381|13.757|0.192|3.2019||7|0.5674|1.6244||18.8438|264|0.12|19.2338|-0.52|19.2338|55.092|15.1397|0.12|0.52|38.5082|3.6171|7.502|53.615|0.06|13.388||7.257|3.717|2.259|11.595|14.93|13.4706|187.189|44582.3333|15.0231|13.91|14.79
russ2000_1517|BFIN|201703|190.174|185.696||31.149|0.653|1401.452|11.056|1381.328|1329.282|202.021|40.209||2.3125|17.9308|6.7956|0.0836|5.1055|36.8462|1.3518||0.2576|1.531|6.9886|0.5588|4.478|11.056|0.184|3.2549||6|1.8046|1.5589||18.6475|242|0.1|18.4404|-3.379|18.4404|57.2002|17.201|0.1|3.379|34.0825|3.6424|7.479|53.717|0.06|13.63||8.109|2.203|1.881|12.086|14.25|12.9129|123.9866|31525.1667|18.0613|14.49|14.61
russ2000_1517|BFIN|201706|195.856|191.368||30.889|0.531|1423.356|10.899|1398.764|1347.887|200.062|41.496||2.5861|14.2624|8.4232|0.081|5.2048|38.0256|1.3492|0.9376|0.2543|1.6183|3.6152|0.596|4.488|10.899|0.182|3.9311||6|1.7093|2.2861||18.3305|247|0.14|18.2299|-3.188|18.2299|49.5553|17.9701|0.14|3.188|34.818|4.5319|9.22|54.314|0.07|13.8||6.558|4.144|2.572|12.193|14.83|13.501|138.915|38088.7|28.8445|14.97|15.91
russ2000_1517|BFIN|201709|229.017|224.448||30.774|0.408|1454.491||1432.017|1371.089|199.778|43.786||2.9791|12.024|9.0012|0.0747|5.7111|33.9388|1.511|1.0464|0.305|1.5634|0.8615|0.3735|4.569||0.18|4.1919||8|1.8388|2.6754||18.1401|238|0.2|18.0636|-2.581|18.0636|47.3715||0.2|2.581|27.7536|5.0836|10.272|54.947|0.07|14.129||6.706|4.154|3.56|12.506|15.56|14.2278|161.8058|43699.7|23.6884|15.84|16.23
russ2000_1517|BFIN|201712|225.594|220.975||24.856|0.286|1427.924|15.46|1400.819|1340.051|197.634|43.274||2.0663|12.8031|5.6983|0.0709|5.1655|27.4107|1.3868|0.5787|0.3075|1.8241|1.3408|0.453|4.619|15.46|0.179|3.5173||6|1.6568|1.9173||18.0138|259|0.06|17.9587|-1.671|17.9587|57.2301|14.5921|0.06|1.671|44.3992|4.4828|9.004|56.498|0.08|14.939||6.434|5.693|0.991|13.305|15.5|14.2456|113.5383|25114.1667|3.6096|15.54|15.81
russ2000_1517|BFIN|201803|199.646|194.746||24.628|0.164|1361.577|13.029|1338.99|1278.007|198.352|45.397||2.5411|15.8951|6.6474|0.1088|5.4819|33.88|1.537|1.2012|0.3074|1.771|4.0004|0.5493|4.9|13.029|0.178|4.1614||7|-0.176|2.6297||17.9311|237|0.2|17.8772|-1.323|17.8772|50.8706|15.3232|0.2|1.323|43.3316|5.3525|10.682|57.428|0.08|14.56||6.76|4.859|3.559|13.021|16.78|15.5025|143.5645|31277.8667|15.2473|17.03|17.75
russ2000_1517|BFIN|201806|209.352|204.647||24.441|0.143|1373.27|12.689|1346.754|1295.853|194.228|48.443||3.1691|12.1226|8.2807|0.0985|5.6114|29.6667|1.5919|0.551|0.2621|1.7978|6.0218|0.4654|4.705|12.689|0.175|4.998||8|-0.0448|3.5387||17.6338|250|0.26|17.4611|-7.167|17.4611|45|16.4987|0.2558|7.167|37.9837|6.434|12.74|59.61|0.09|15.982||7.323|5.837|4.63|12.981|18.07|17.0316|181.993|50541.2667|21.4382|17.37|16.1
russ2000_1517|BFIN|201809|195.829|190.855||24.473|0.123|1340.401|12.384|1317.002|1295.77|192.083|50.437||2.0647|8.1014|5.2315|0.0683|4.7734|22.0417|1.4252|0.4696|0.1105|2.2054|9.5586|0.4098|4.974|12.384|0.172|5.2216||5|-0.2487|3.4167||17.3657|245|0.22|17.2063|-4.104|17.2063|48.0452|15.8131|0.22|4.104|39.9823|6.5764|12.917|60.016|0.1|14.535||6.547|5.133|3.737|12.965|15.93|14.8303|123.076|27344.9667|1.1429|14.16|14.8
russ2000_1517|BFIN|201812|191.335|186.383||25.205|0.102|1398.175|14.111|1373.533|1352.484|187.15|56.167||1.3735|4.1911|3.8037|0.0511|4.3826|20.0405|1.3122|0.6235|0.1125|2.4949|15.1616|0.4027|4.952|14.111|0.165|8.1655||5|0.3281|6.6497||16.8135|260|0.44|16.4815|-10.69|16.4815|33.342|13.5593|0.44|10.69|25.7448|9.9758|19.342|66.854|0.1|21.777||8.22|10.219|7.416|13.103|14.77|13.6172|82.4306|46016|-4.7097|14.76|15.29
russ2000_1517|BFIN|201903|166.873|161.462||24.992||1368.8|16.814|1342.852|1326.746|176.22|58.072||1.1875|4.5142|4.1619|0.0565|3.8782|13.2768|1.3076|0.1071|0.0914|2.6227|21.422|0.4172|5.411|16.814|0.157|8.6443||6|0.3757|6.6849||16.2023|235|0.22|15.6445|-12.84|15.6445|34.4419|9.9246|0.2209|12.84|25.6985|10.1969|19.334|67.156|0.1|14.862||7.117|4.832|3.551|13.219|14.94|14.0868|79.392|93072.1333|-10.9654|15.43|14.06
russ2000_1517|BFIN|201906|196.104|190.687||24.923||1362.431|18.698|1330.207|1330.207|171.491|57.331||0.9873|1.5728|4.2338|0.0159|3.4536|11.9649|1.2011|0.1329|0|2.9326|23.2382|0.6025|5.417|17.9|0.154|7.5262||4|0.4122|4.8243||15.4726|231|0.05|15.374|-4.001|15.374|42.6987|10.488|0.05|4.001|27.1237|8.4192|15.511|65.703|0.1|14.529||6.631|1.1|0.807|13.103|13.62|12.8825|66.3054|40040.0333|-24.6265|13.67|11.53
russ2000_1517|BFIN|201909|210.996|206.233||24.598||1318.115|18.488|1288.825|1288.825|173.867|59.718||-0.0476|-1.4831|-0.1989|-0.0156|3.057|13.1183|1.0937|0.4498|0|3.2787|23.9741|0.76|4.763|17.235|0.154|8.1829||4|0.5571|5.1515||15.374|223|0.26|15.374|0|15.374|40.8778|11.4126|0.26|0|26.9589|8.7133|15.698|65.884|0.1|14.716||6.316|5.341|3.924|13.242|11.96|11.4965|-3.1242|35327.6667|-24.9215|12.76|13.47
russ2000_1517|BFIN|201912|255.081|250.518||24.346|0.041|1313.643|18.603|1284.818|1284.757|174.372|61.573||-0.8666|-4.3364|-2.4599|-0.034|3.4929|17.44|1.1461|0.4305|0.0004|3.0581|14.2535|0.498|4.563|18.603|0.153|6.3413||4|0.8381|3.0608||15.3398|242|0.22|15.2785|-1.298|15.2785|53.684|13.7118|0.2212|1.298|26.5773|6.6085|11.672|58.407|0.1|14.3||6.426|4.624|3.39|12.627|13.72|13.5546|-50.6142|27421.7|-7.109|12.54|12.2
russ2000_1517|BFIN|202003|238.489|233.791||24.202||1277.287|15.367|1253.751|1253.751|172.995|62.469||-1.7747|-9.5838|-4.8717|-0.0696|2.3758|12.7681|0.7676||0|4.5403|13.3595|0.5908|4.698|15.367|0.151|5.9535||4|1.1777|2.5301|94.9733|15.2057|226|0.16|15.0723|-2.202|15.0723|58.2788|15.5196|0.1601|2.202|26.4704|6.0642|10.539|56.914|0.1|13.369||6.866|3.268|2.418|11.969|8.95|8.6191|-101.004|35908.8333|-41.0408|8.27|8.74
russ2000_1517|BFIN|202006|448.649|444.202||24.323||1420.675|20.164|1388.155|1388.155|172.454|63.322||-5.7427|-26.0775|-15.9466|-0.1978|2.3306|10.5|0.7253||0.0232|5.3405|10.6742|0.8205|4.447|16.164|0.149|6.9509||4|0.8756|3.4623|94.94|14.9788|199|0.16|14.8906|-1.474|14.8906|50.422|22.25|0.16|1.474|26.4516|6.9835|12.084|54.873|0.1|12.488||6.537|3.197|2.352|11.325|8.24|7.7273|-315.121|32163.2|-44.4774|7.51|7.54
russ2000_1517|BFIN|202009|||||||||||||-6.0687||-16.8517||2.0254|9.125|0.6285|||5.5402||0.8278||||||3|0.6303||92.159||||||||||||||||||||||7.66|7.3|-333.0059|33840.4333|-39.3277|7.46|
russ2000_1517|BFIN|202406|||||||||||||||||2.6138|17.4925|0.9274|||3.413|||||||||||||||12.4607||||||||||||||||||11.72|11.3469|-219.8426|9787.9667||11.87|
russ2000_1517|BFIN|202409||425.188||||1258.552|||||||||||2.7608|19.0313|0.9539||0.2434|3.2841||||||||||||||0.16|12.4607|||||||||7.916|55.054||13.163||5.714||1.993||12.18|11.8965|-234.6907|8518.4333||12.19|13.38
russ2000_1517|BFIN|202412||414.819||||1278.437|||||||||||2.9165|38.4697|1.0116||0.2477|3.1508||||||||||||||-0.14|12.4607|||||||||4.073|54.247||13.267||6.046||-1.764||12.695|12.4967|-217.8944|15879.1||13.48|13.24
russ2000_1517|BFIN|202503||511.929||||1284.626|||||||||||2.9504|35.1111|1.0001||0.2111|3.1646||||||||||||||0.17|12.4607|||||||||4.444|53.383||13.092||5.991||2.081||12.64|12.5371|-321.1728|14682.1333||12.29|12.04
russ2000_1517|BFIN|202506|||||||||||||||||2.7007|32.1389|0.9154|||3.4572|||||||||||||||||||||||||||||||||11.57|11.57|-334.5057|62682.1667||11.86|