russ2000_1757|ALCO|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1757|ALCO|1|Alico Inc Total Current Assets (Quarterly) (USD)|Alico Inc Cash and Short Term Investments (Quarterly) (USD)|Alico Inc Inventories (Quarterly) (USD)|Alico Inc Net PP&E (Quarterly) (USD)|Alico Inc Goodwill and Intangibles (Quarterly) (USD)|Alico Inc Total Liabilities (Quarterly) (USD)|Alico Inc Total Current Liabilities (Quarterly) (USD)|Alico Inc Total Long Term Liabilities (Quarterly) (USD)|Alico Inc Total Deposits (Quarterly) (USD)|Alico Inc Book Value (Quarterly) (USD)|Alico Inc Retained Earnings (Quarterly) (USD)|Alico Inc Treasury Stock (Quarterly) (USD)|Alico Inc EV to Revenues|Alico Inc EV to Earnings|Alico Inc EV to Free Cash Flow|Alico Inc EV to Assets (Quarterly)|Alico Inc PS Ratio|Alico Inc PE Ratio|Alico Inc Price to Book Value|Alico Inc PEG Ratio|Alico Inc Debt to Equity Ratio|Alico Inc Dividend Yield|Alico Inc Shareholder Yield (TTM)|Alico Inc Percent of Shares Outstanding Short|Alico Inc Total Receivables (Quarterly) (USD)|Alico Inc Total Payables (Quarterly) (USD)|Alico Inc Total Capital Stock (Quarterly) (USD)|Alico Inc Return on Invested Capital|Alico Inc Quality Ratio Score|Alico Inc Momentum Score|Alico Inc Beta (1Y)|Alico Inc Sustainable Growth Rate (TTM)|Alico Inc Institutional Investor Ownership Percentage|Alico Inc Average Diluted Shares Outstanding (Quarterly)|Alico Inc Total Employees (Annual)|Alico Inc EPS Diluted (Quarterly) (USD)|Alico Inc Shares Outstanding|Alico Inc Repurchase of Capital Stock (Quarterly) (USD)|Alico Inc Ordinary Shares Number (Quarterly)|Alico Inc Payout Ratio|Alico Inc Quick Ratio (Quarterly)|Alico Inc Normalized Diluted EPS (Quarterly) (USD)|Alico Inc Stock Buybacks (Quarterly) (USD)|Alico Inc Effective Tax Rate (TTM)|Alico Inc Return on Equity|Alico Inc Net Income (TTM) (USD)|Alico Inc Revenue (TTM) (USD)|Alico Inc Dividend Per Share (Quarterly) (USD)|Alico Inc Revenue (Quarterly) (USD)|Alico Inc Gross Profit (Quarterly) (USD)|Alico Inc SG&A Expense (Quarterly) (USD)|Alico Inc Pre-Tax Income (Quarterly) (USD)|Alico Inc Net Income (Quarterly) (USD)|Alico Inc Net Interest Income (Quarterly) (USD)|Alico Inc Price (USD)|Alico Inc Total Return Price (USD)|Alico Inc Enterprise Value (USD)|Alico Inc 30-Day Average Daily Volume|Alico Inc 1 Year Price Returns (Daily)||
russ2000_1757|ALCO|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1757|ALCO|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_1757|ALCO|5|101.449612403|101.449612403|101.449612403|101.449612403|91.3043478261|101.449612403|101.449612403|101.449612403|0|101.449612403|101.449612403|91.8275862069|14.1282327586|91.5211267606|14.0805626598|91.5174825175|14.1130247578|14.0792079208|14.1500535906|14.0927152318|91.5174825175|11.5149190111|91.5573770492|21.3035019455|101.449612403|91.5564516129|91.6237623762|91.5528455285|91.5702479339|33.5828460039|30.4388888889|91.5333333333|30.5|91.524137931|366.275862069|91.524137931|57.6060606061|91.5573770492|101.449612403|91.5211267606|91.5174825175|91.524137931|91.5573770492|91.5702479339|91.5333333333|91.5211267606|91.5211267606|91.524137931|91.524137931|91.5564516129|91.5564516129|91.5564516129|91.524137931|91.3125|30.3190394511|30.3190394511|14.1349036403|24.3563535912|30.3169877408||
russ2000_1757|ALCO|6|129|129|129|129|23|129|129|129|0|129|129|58|928|142|782|143|929|808|933|755|143|1173|122|514|129|124|101|123|121|513|360|135|6|145|29|145|231|122|129|142|143|145|122|121|135|142|142|145|145|124|124|124|145|48|583|583|934|724|571||
russ2000_1757|ALCO|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1757|ALCO|197206|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.875|2.9242||0||5.0625|4.625
russ2000_1757|ALCO|197209|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3125|2.5868||0||4.625|4.375
russ2000_1757|ALCO|197212|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.25|2.5493||0||4.4375|3.8125
russ2000_1757|ALCO|197303|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1875|2.5118||2023.3333||3.5|4
russ2000_1757|ALCO|197306||||||||||||||||||||||||||||||4|||||||||||||||||||||||||3.3125|1.9869||7240|-32.0513|3.8125|3.8125
russ2000_1757|ALCO|197309||||||||||||||||||||||||||||||5|||||||||||||||||||||||||3.4375|2.0619||2116.6667|-16.6667|3.375|3.0625
russ2000_1757|ALCO|197312||||||||||||||||||||||||||||||5|||||||||||||||||||||||||3.375|2.0244||1440|-20.5882|3.125|3.375
russ2000_1757|ALCO|197403||||||||||||||||||||||||||||||7|||||||||||||||||||||||||3.5|2.0994||1336.6667|-15.1515|3.3125|2.875
russ2000_1757|ALCO|197406||||||||||||||||||||||||||||||4|||||||||||||||||||||||||2.6875|1.612||1356.6667|-23.2143|2.25|2.0625
russ2000_1757|ALCO|197409||||||||||||||||||||||||||||||3|||||||||||||||||||||||||1.8125|1.0872||1580|-47.2727|2.0313|1.6875
russ2000_1757|ALCO|197412||||||||||||||||||||||||||||||3|||||||||||||||||||||||||1.7188|1.031||2843.3333|-49.0726|2.4063|2.1563
russ2000_1757|ALCO|197503||||||||||||||||||||||||||||||2|||||||||||||||||||||||||2.375|1.4246||1290|-32.1429|2|1.875
russ2000_1757|ALCO|197506||||||||||||||||||||||||||||||1|||||||||||||||||||||||||1.9375|1.1622||2900|-27.907|2.0313|1.9063
russ2000_1757|ALCO|197509||||||||||||||||||||||||||||||2|||||||||||||||||||||||||1.9375|1.1622||763.3333|6.8966|1.9063|1.8125
russ2000_1757|ALCO|197512||||||||||||||||||||||||||||||3|||||||||||||||||||||||||1.8438|1.106||3780|7.2725|1.875|2.2813
russ2000_1757|ALCO|197603||||||||||||||||||||||||||||||1|||||||||||||||||||||||||2.1875|1.3121||926.6667|-9.0928|2.125|2.0625
russ2000_1757|ALCO|197606||||||||||||||||||||||||||||||8|||||||||||||||||||||||||2.5938|1.5558||1303.3333|33.8735|2.75|2.5313
russ2000_1757|ALCO|197609||||||||||||||||||||||||||||||7|||||||||||||||||||||||||2.5313|1.5184||1930|30.6477|2.1563|2.375
russ2000_1757|ALCO|197612||||||||||||||||||||||||||||||7|||||||||||||||||||||||||2.4375|1.4621||4126.6667|32.1998|2.25|2.5625
russ2000_1757|ALCO|197703||||||||||||||||||||||||||||||7|||||||||||||||||||||||||2.6563|1.5933||1866.6667|21.4309|3.0313|3.0625
russ2000_1757|ALCO|197706||||||||||||||||||||||||||||||10|||||||||||||||||||||||||3.1875|1.912||2516.6667|22.8892|3.1563|3.1875
russ2000_1757|ALCO|197709||||||||||||||||||||||||||||||8|||||||||||||||||||||||||3.2188|1.9307||1843.3333|27.16|3.125|3.4688
russ2000_1757|ALCO|197712||||||||||||||||||||||||||||||9|||||||||||||||||||||||||3.9375|2.3618||2086.6667|61.5385|4.1563|4.25
russ2000_1757|ALCO|197803||||||||||||||||||||||||||||||10|||||||||||||||||||||||||4.3438|2.6056||1703.3333|63.5282|4.625|4.6875
russ2000_1757|ALCO|197806||||||||||||||||||||||||||||||9|||||||||||||||||||||||||4.6875|2.8117||2110|47.0588|4.6875|4.8125
russ2000_1757|ALCO|197809||||||||||||||||||||||||||||||7|||||||||||||||||||||||||4.9063|2.943||1350|52.4264|3.9063|3.9688
russ2000_1757|ALCO|197812||||||||||||||||||||||||||||||7|||||||||||||||||||||||||4.4375|2.6618||1290|12.6984|4.7188|4.7188
russ2000_1757|ALCO|197903||||||||||||||||||||||||||||||5|||||||||||||||||||||||||4.6875|2.8117||1376.6667|7.9124|5.5625|6.3125
russ2000_1757|ALCO|197906||||||||||||||||||||||||||||||8|||||||||||||||||||||||||6.5|3.8989||3336.6667|38.6667|7.0625|9.25
russ2000_1757|ALCO|197909||||||||||||||||||||||||||||||10|||||||||||||||||||||||||8.25|4.9486||3380|68.1512|7.375|7.375
russ2000_1757|ALCO|197912||||||||||||||||||||||||||||||10|||||||||||||||||||||||||8.75|5.2485||973.3333|97.1831|9|8.75
russ2000_1757|ALCO|198003||||||||||||||||||||||||||||||9|||||||||||||||||||||||||6.125|3.674||2283.3333|30.6667|7.625|7
russ2000_1757|ALCO|198006||||||||||||||||||||||||||||||7|||||||||||||||||||||||||7|4.1988||573.3333|7.6923|8|8
russ2000_1757|ALCO|198009||||||||||||||||||||||||||||||4|||||||||||||||||||||||||8|4.7987||1296.6667|-3.0303|9|9.5
russ2000_1757|ALCO|198012||||||||||||||||||||||||||||||6|||||||||||||||||||||||||9|5.3985||870|2.8571|9.625|9.25
russ2000_1757|ALCO|198103||||||||||||||||||||||||||||||4|||||||||||||||||||||||||9.75|5.8484||2030|59.1837|10.5|10.75
russ2000_1757|ALCO|198106||||||||||||||||||||||||||||||7|||||||||||||||||||||||||11.125|6.6731||1663.3333|58.9286|11.125|12.125
russ2000_1757|ALCO|198109||||||||||||||||||||||||||||||9|||||||||||||||||||||||||11.625|6.9731||1810|45.3125|11.25|11.125
russ2000_1757|ALCO|198112||||||||||||||||||||||||||||||7|||||||||||||||||||||||||11.375|6.8231||863.3333|26.3889|10.25|9.375
russ2000_1757|ALCO|198203||||||||||||||||||||||||||||||6|||||||||||||||||||||||||9.875|5.9233||1170|1.2821|9.75|8.875
russ2000_1757|ALCO|198206||||||||||||||||||||||||||||||5|||||||||||||||||||||||||8.625|5.1736||703.3333|-22.4719|8.25|8
russ2000_1757|ALCO|198209||||||||||||||||||||||||||||||2|||||||||||||||||||||||||8.625|5.1736||1033.3333|-25.8065|8.75|9
russ2000_1757|ALCO|198212||||||||||||||||||||||||||||||3|||||||||||||||||||||||||9.5|5.6984||1123.3333|-16.4835|10.75|10.875
russ2000_1757|ALCO|198303||||||||||||||||||||||||||||||2|||||||||||||||||||||||||11.25|6.7481||853.3333|15.3846|10.25|10.25
russ2000_1757|ALCO|198306||||||||||||||||||||||||||||||2|||||||||||||||||||||||||11.125|6.6731||786.6667|28.9855|11.125|11.25
russ2000_1757|ALCO|198309||||||||||||||||||||||0.6||||||||5|||||||||||||||||||||||||11.5|6.8981||400|33.3333|12.5|14
russ2000_1757|ALCO|198312||||||||||||||||||||||0.5769||||||||8||||7.252||0.21|7.252|||||0.21||||||0|4.5||||1.5||12.75|7.694||1433.3333|34.2105|14|13.5
russ2000_1757|ALCO|198403||||||||||||||||||||||0.5357||||||||8||||7.252||0.13|7.252|||||0.13||||||0|3.3||||0.9||13.75|8.2975||470|22.2222|13.5|13.75
russ2000_1757|ALCO|198406|9.9|7.7|0.1|12.8||2.4|1.6|0.8||22.3|19.9|||||3.4398|||4.1463||0.009|0.5455|||2.1|||||10||||7.252|||7.252||7.252||6.125|||||||0|7.4||||3.2||13.75|8.2975|84.963|1083.3333|22.2222|14|12.75
russ2000_1757|ALCO|198409|||||||||||||4.4717|11.9666|||4.8665||4.2276|||0.5941||||||||8||||7.252||0.21|7.252|||0||0.21||||7.1|19|0.075|3.8||||1.5||13|7.8449|86.776|686.6667|13.0435|12.75|12.75
russ2000_1757|ALCO|198412|||||||||||||4.4717|10.7971|||4.8665||4.1463|||0.5882||||||||5||||7.248||0.36|7.248|||0||0.36||||8.2|21|0|6.5||||2.6||12.75|7.694|84.963|556.6667|0|13|13.25
russ2000_1757|ALCO|198503|||||||||||||3.6983|11.3461|||4.0571||3.819|||0.5882||||||||3||||7.232||0.22|7.232|||0||0.22||||8.9|23.1|0|5.4||||1.6||11.75|7.0906|77.664|1346.6667|-14.5455|13.375|15
russ2000_1757|ALCO|198506|14|13.3|0.1|15.1||3.2|1.3|1.9||27.6|25.3||4.6845|12.78||3.112|5.0189||5.1889||0.0254|0.4688|||0.6|||||3||||7.2|||7.2||7.2|0|10.6923|||||7.5|19.7|0|4||||1.8||16|9.6553|108.212|1020|16.3636|14.5|15.0625
russ2000_1757|ALCO|198509|||||||||||||5.2081|18.022|||5.8745||4.1739|||0.4688||||||||5||||7.208||0.16|7.208|||0||0.16||||7.1|19.2|0.225|3.3||||1.1||16.5|9.957|102.6|916.6667|26.9231|20.25|19.5
russ2000_1757|ALCO|198512|||||||||||||7.0398|22.7077|||7.711||5.3538|||1.0976||||||||8||||7.2||0.28|7.2|||0||0.28||||6.5|19.1|0|6.4||||2||20.5|12.5098|135.164|1266.6667|60.7843|20|22.25
russ2000_1757|ALCO|198603|||||||||||||7.822|25.6655|||8.4935||5.8696|||1||||||||9||||7.176||0.13|7.176|||0||0.13||||5.8|18.1|0|4.4||||0.9||22.75|13.8828|149.4|1100|93.617|23.25|22.5
russ2000_1757|ALCO|198606|12.6|10.3|0.1|22.1||6.4|3.6|2.8||30.7|28.4||8.0261|24.6569||3.3895|8.7465||5.72||0.0489|1.0227|||2.2|||||6||18.9826||7.176|||7.176||7.176|0|3.4722||||18.9826|5.1|16.2|0|2.1||||1.1||21.5|13.12|145.272|1060|48.2759|19.75|18.75
russ2000_1757|ALCO|198609|||||||||||||8.0946|29.5391|||8.6546||4.558|||1.1538||||||||5||||7.176||0.07|7.176|||0||0.07||||4.5|15|0.2125|2.1||||0.5||19.5|11.8996|131.132|1193.3333|18.1818|18.5|19.75
russ2000_1757|ALCO|198612|||||||||||||8.7421|42.4849|||9.3366||4.558|||1.0897||||||||4||||7.176||0.23|7.176|||0||0.23||||4.1|14.6|0|6||||1.6||19.25|11.8799|131.132|1206.6667|-6.0976|21.75|25.5
russ2000_1757|ALCO|198703|||||||||||||11.6849|42.34|||12.2877||5.8436|||0.85||||||||5||||7.178||0.14|7.178|||0||0.14||||4.2|14.8|0|4.6||||1||25|15.4284|170.6|3420|9.8901|26.5|26
russ2000_1757|ALCO|198706|13.1|9.6|0.1|27.1||9.6|6.5|3.1||32.7|25.5||11.0454|48.4861||4.1265|11.6376||5.6115||0.1437|0.8854|||3.3|||||7||12.7096||7.178|||7.178||7.178|0|1.9846||||12.7096|3.6|16|0|3.3||||0.5||24|14.8113|163.472|2450|11.6279|23|25
russ2000_1757|ALCO|198709|||||||||||||10.6851|39.7739|||10.9898||5.1585|||0.9043||||||||6||||7.166||0.06|7.166|||0||0.06||||3.3|16|0.15|2.1||||0.2||24.5|15.1198|163.783|3360|25.641|16|19
russ2000_1757|ALCO|198712|||||||||||||7.8675|31.1739|||8.1834||3.6433|||0.9023||||||||7||||7.166||0.48|7.166|||0||0.48||||4.9|18.6|0|8.6||||3.2||18|11.2073|114.2348|2390|-6.4935|19|22
russ2000_1757|ALCO|198803|||||||||||||7.6346|21.1703|||7.9046||4.7116|||0.6977||||||||5||||7.151||0.5|7.151|||0||0.5||||7.3|22.4|0|8.4||||3.4||21|13.0752|149.169|1940|-16|21.25|22.25
russ2000_1757|ALCO|198806|17.5|9.3|3.8|30.3||8.3|3.6|4.7||41.6|34.8||6.7247|16.7075||2.6786|6.9573||4.7564||0|0.6897|||4.4|||||6||25.8231||7.148|||7.148||7.148|0|3.8056||||25.8231|8|23.1|0|4||||1.2||20|12.4526|150.6342|1373.3333|-16.6667|21.75|20
russ2000_1757|ALCO|198809|||||||||||||6.0182|16.4127|||6.4296||3.7372|||0.6897||||||||6||||7.137||0.17|7.137|||0||0.17||||9|25.9|0.2|4.9||||1.2||21.75|13.5422|146.169|1423.3333|-11.2245|21.75|22
russ2000_1757|ALCO|198812|||||||||||||5.9788|27.9184|||6.3499||3.8602|||0.8889||||||||5||||7.148||0.38|7.148|||0||0.38||||8.5|26.4|0|9.1||||2.7||22.5|14.1392|151.2825|3666.6667|30.4348|29|34.5
russ2000_1757|ALCO|198903|17|1|3.2|35.6||10.3|5.6|4.7||44.5|39.9||8.1427|34.7316||4.8802|8.4926||5.2837||0.0337|0.6504|||5.5|1.4||||10||21.7391||7.027||0.37|7.166||7.166|0|1.1607|0.3415|||21.7391|7.7|24.6|0|6.6|4.9|0.4|3.9|2.6||31.375|19.7163|210.501|11563.3333|49.4048|37.875|37.25
russ2000_1757|ALCO|198906|17.2|0.9|5.3|37.2||11.7|5.6|6.1||45.9|42.1||10.5436|28.5034||4.3052|10.4484|28.2258|5.9582||0.0479|0.5405|||3.5|1.1||19.2336||9||22.262||6.8654||0.32|7.048||7.048|0|0.7857|0.3025|||22.262|8.7|26|0|5.4|5.2|0.6|4.1|2.2||35.875|22.5441|265.642|2570|79.375|35.25|35
russ2000_1757|ALCO|198909|16|1.3|5.5|40.4||14.5|8.4|6.1||44.5|41.1||9.436|28.3276||3.793|9.3812|29.2339|5.3167||0.1483|0.5634|0.041||2|0.8||16.3223||9||15.5354||6.6667||0.06|7.048|-0.4|7.048|17.7215|0.3929|0.04|0.4||18.8815|7.9|24.7|0.2|3.6|1.6|0.5|0.6|0.4||35.625|22.387|251.504|2366.6667|69.6429|32.5|31
russ2000_1757|ALCO|198912|19.2|2.2|3|41.3||18.8|11.7|7.1||46.9|43.8||8.9176|27.3751||3.25|8.5533|26.1062|4.8307||0.1791|0.6723|-0.1324||6.7|1.6||15.5611|1|8||14.3241||6.8421||0.38|7.028|-0.2|7.028|17.9487|0.7607|0.3515|0.2|38.0952|17.4575|7.8|27.1|0|11.5|4.9|0.5|4|2.6||30.5|19.2799|214.978|5800|35.5556|28.5|29.5
russ2000_1757|ALCO|199003|16.9|1.1|4.6|42.5||18|10.9|7.1||47.9|44.8||8.2034|33.7347||3.1738|7.7729|27.2124|4.6079||0.1712|0.6452|-0.116||4.1|1||12.0811|1|3||10.4484||7.1429||0.14|7.028|0|7.028|22.5806|0.4771|0.12|0|38.6139|13.4959|6.2|24.2|0|3.7|2.2|0.2|1.4|1||31.5|19.912|224.068|2136.6667|-0.7874|27.5|28.75
russ2000_1757|ALCO|199006|18.3|0.7|7.1|45.2||20.7|5.2|15.5||48.6|45.4||8.6065|36.5367|-29.6073|2.478|8.1371|31.8056|4.1999||0.2037|0.6957|0.2003||3|1.3||8.7328|1|2||7.0573||7.0071|109|0.1|7.028|0|7.028|29.7872|0.7115|0.0818|0|33.8028|10.0513|4.7|20.8|0|2|2.2|0.6|1.1|0.7||28.625|18.0946|209.155|4850|-18.7943|28.5|23.125
russ2000_1757|ALCO|199009|17.6|0.5|5|47.1||23.2|3.1|20.1||47.8|44.7||8.5515|31.0257|-26.1236|2.0101|7.9785|35.2941|3.4706||0.2762|0.9877|-0.7274|0.009|4.2|0.9||8.156|1|3|1.2729|7.4247||6||0.05|7.028||7.028|23.913|1.5161|0.0125||33.3333|9.7582|4.6|24.7|0.15|7.5|1.9|0.6|0.4|0.3||20.25|12.8006|151.517|6663.3333|-44.1379|19.5|18.5
russ2000_1757|ALCO|199012|18.6|0.8|4.4|53||28|2.9|25.1||49.6|46.5||5.8492|46.0079|-25.3465|2.253|5.1225|27.9851|2.7568||0.3528|0.8|-0.7119|0.0301|6.3|1.2||6.3758|1|3|1.0951|5.6063||7.2||0.25|7.028||7.028|28.9474|2.4483|0.23||29.6296|7.8904|3.8|22|0|8.8|3.6|0.4|2.5|1.8||18.75|11.9387|144.475|3096.6667|-38.5246|18|22.5
russ2000_1757|ALCO|199103|20.2|0.8|5.8|54.1||27.9|4|23.9||52.2|49.1||7.9468|31.4104|-14.4488|2.1176|6.9929|41.6667|3.1881||0.3027|0.6667|-0.2754|0.0051|6.5|1.3||8.6901|1|2|1.5083|8.7363||7.027||0.37|7.028||7.028|20.3704|1.825|0.35||29.8701|10.9712|5.4|25.8|0|7.5|5.2|0.6|3.7|2.6||22.5|14.3264|174.83|2746.6667|-27.4194|21|22
russ2000_1757|ALCO|199106|21.9|0.6|10|52.8||27.2|3.4|23.8||53.2|50.1||6.2338|31.7921|-16.9296|2.2539|5.4758|26.9481|2.7937||0.2801|0.7229|-0.1712|0.1703|3.6|0.9||8.8317|1|2|1.6128|9.1488||7.1034|118|0.14|7.028||7.028|19.2982|1.2353|0.1147||32.1429|11.3365|5.7|27.2|0|3.4|3.3|0.3|1.8|1||20.75|13.2121|160.831|4453.3333|-27.8261|20.25|23.75
russ2000_1757|ALCO|199109|20.9|1|7.7|53.6||27.5|2.8|24.7||53|49.9||6.2101|26.0389|-39.4849|2.0378|5.5264|27.1605|2.9063|1.4046|0.2962|0.7143|-0.0708|0.0664|4.5|1.3||9.4623|1|2|1.4745|10.1642||6.9231||0.13|7.028||7.028|17.4603|1.9643|0.11||32.2581|12.3143|6.3|27.7|0.15|8|2.7|0.6|1.3|0.9||21.75|13.8489|161.888|2290|-1.6949|20|21.25
russ2000_1757|ALCO|199112|22.1|1.2|5.4|53.9||26|3|23||55.5|52.4||6.1759|28.0693|-141.0967|2.4109|5.6736|25|2.9504|0.7528|0.2378|0.6818|0.5714|0.0503|8.1|1||10.276|1|4|0.794|11.1954||7.1429||0.35|7.028||7.028|15.7143|3.1|0.3216||33.3333|13.2827|7|31.5|0|12.6|5.2|0.7|3.7|2.5||21.5|13.7931|169.316|4100|14.6667|22.5|26.25
russ2000_1757|ALCO|199203|24.2|1.3|6.8|54.5||26.5|3.5|23||57.8|54.7||6.0145|23.7594|32.4092|1.8884|5.6505|25.5051|3.1974|0.3091|0.2232|0.5882|1.3376|0.0028|8.6|0.8||9.7327|1|4|0.3183|10.3055||6.9697||0.33|7.028||7.028|16.4179|2.8286|0.31||33.6634|12.3298|6.7|31.8|0|7.8|4.6|0.6|3.3|2.3||25.5|16.3593|191.214|3176.6667|13.3333|24.25|21
russ2000_1757|ALCO|199206|22.6|0.9|9.3|56.8||28.6|4.8|23.8||57|53.9||5.2545|32.2533|33.4189|1.884|4.8945|23.2895|2.6902|0.9963|0.2404|0.678|0.993|0.0057|4.7|1.3||7.2067|1|4|-0.01|7.0524||7|118|-0.1|7.028||7.028|22|1.1667|-0.1125||33.3333|9.0416|5|31.5|0|3.1|2.6|2.7|-0.8|-0.7||22.125|14.1941|167.0945|12906.6667|6.6265|22|21.125
russ2000_1757|ALCO|199209|21.4|0.5|9.6|58.6||30.2|1.1|29.1||56.2|49.2||4.757|36.8744|107.0329|1.8352|4.3388|27.4648|2.4043||0.3292|0.7692|0.2378|0.0029|3.4|0.8||6.082|1|3|-0.1562|5.7245||6.6667||0.03|7.028||7.028|25.5814|3.5455|0.003|||7.6923|4.3|27.8|0.15|4.3|1.6|0.6||0.2||20.25|12.9912|149.846|2270|-6.8966|20.75|20
russ2000_1757|ALCO|199212|21.8|0.6|7.2|58.9||30.3|1.5|28.8||56.9|49.8||5.9564|61.8584|-48.7024|1.7735|5.2461|34.4262|2.6261||0.3199|0.7143|0.4044|0.0399|6.1|0.8||3.4732|1|3|-0.3055|2.47||7.7778||0.09|7.028||7.028|44|4.4667|0.072|||4.4107|2.5|26.7|0|11.5|2.4|0.6|1|0.7||21|13.5768|165.588|2550|-2.3256|20.5|19.5
russ2000_1757|ALCO|199303|23.2|1|7.3|59.6||31.1|2.4|28.7||58.2|51.2||5.8578|93.895|-30.6673|1.6823|5.2545|56.4286|2.4394||0.3041|0.7595|0.1155|0.011|7.1|1.1||2.1792|1|2|-0.4412|0.8738||7.3684||0.19|7.028||7.028|68.75|3.375|0.1538|||2.7962|1.6|26.5|0|7.6|3.2|0.5|2.1|1.4||18.75|12.1221|156.403|3750|-26.4706|18.75|19
russ2000_1757|ALCO|199306|23.6|0.5|9|60.3||29.2|2.9|26.3||61.3|54.3||5.6028|27.4278|-32.9944|1.6366|5.0966|89.2857|2.2642||0.2887|0.8|0.0561|0.0241|5.6|0.8||7.1923|1|2|-0.0037|7.424||7.6417|132|0.43|6.89||6.89|20.3704|2.1034|0.0738|||9.3232|5.4|27.5|0|4.1|3|0.9|1.2|3.1||18.5|11.9605|148.475|2700|-16.3842|18.75|19
russ2000_1757|ALCO|199309|24.1|0.7|10.3|60.8||30.5|1.5|29||60.6|53.6||5.5111|27.0848|-40.9608|1.6649|5.2215|26.3514|2.1918|6.2365|0.3399|0.7692|-0.2472|0.0029|4.1|0.7||7.2558|1|2|-0.2595|7.6739||8||0.05|7.028||7.028|19.6429|3.2|0.0167||32.6531|9.5498|5.6|27.5|0.15|4.3|1.8|0.6|0.6|0.4||19|12.2838|151.555|1356.6667|-6.1728|19|18.75
russ2000_1757|ALCO|199312|25.3|0.9|7.4|62.2||30.6|2.9|27.7||63.3|56.2||5.8349|22.0454|-133.7167|1.7843|5.5978|26.3158|2.3195|1.0702|0.3017|0.75|0.6255|0.176|8.3|1||9.6545|1|3|0.1616|10.8225||7.1053||0.38|7.028||7.028|14.4737|3.1724|0.3522||33.75|12.654|7.6|31.1|0|15.1|5.4|0.6|4.1|2.7||20.5|13.3563|160.46|3140|-2.381|21.5|21.25
russ2000_1757|ALCO|199403|27.1|0.8|8.9|63||33.7|5|28.7||66.7|59.7||4.7659|14.9179||1.4413|4.4786|17.619|2.054|0.0881|0.2729|0.8108||0.0381|8.6|1.3||12.0228|1|5|1.3441|13.8665||7.1429||0.49|7.028||7.028|11.3402|1.88|0.4719||34.5133|15.6401|9.7|35.7|0|12.2|7.7|1.3|5.4|3.5||18.5|12.0532|148.218|963.3333|-1.3333|19.125|18
russ2000_1757|ALCO|199406|28.3|1|10.7|63.1||34.2|5.7|28.5||68|60.9||3.7356|17.9246|666.81|1.368|3.4537|12.2222|1.7386|0.0225|0.275|0.8824|0.6995|0.0028|7.6|1.4||9.4157|1|4|1.5927|10.472||7.0323|137|0.17|7.028||7.028|14.1026|1.5088|0.1399||33.8983|12.1913|7.8|37.3|0|5.7|3.8|1.1|1.7|1.2||16.5|10.7502|133.362|3560|-10.8108|16.5|17.375
russ2000_1757|ALCO|199409|27.7|1.1|10.9|64.3||36.3|4.4|31.9||66.6|-59.6||3.6776|18.2478|-152.4178|1.3832|3.3362|15.5963|1.757|0.3298|0.3333|0.8824|0.7069|0.0104|6.5|1.4||9.1981|1|4|1.6437|9.2251||6.6667||0.06|7.028||7.028|23.0769|1.7273|0.03||33.8983|11.9926|7.8|38.6|0.15|5.6|2.1|0.5|0.6|0.4||16.5|10.7502|137.176|7296.6667|-13.1579|17|17.25
russ2000_1757|ALCO|199412|28.5|9.8|9.6|65.4||36.5|5|31.5||68.2|61.1||3.5281|19.715|-136.1835|1.2428|2.9639|14.8864|1.728|0.3328|0.3255|0.9231|1.2207|0.0249|8.9|1.2|7|7.6177|1|5|1.2953|7.2115||7.0278||0.22|7.028||7.028|27.2727|3.74|0.22||33.6634|9.9159|6.6|34.9|0|11.4|2.7|0.5|2.4|1.5||17.25|11.4066|136.1835|6000|-14.8148|16|16.75
russ2000_1757|ALCO|199503|29.8|10|10.6|66.7||37.2|5.5|31.7||69.4|62.4||3.4263|30.1024|-54.3532|1.2143|3.0445|16.2234|1.5715||0.3256|0.9524|0.9047|0.0444|9.1|1.2|7|4.8555|1|3|0.6821|3.6884||7.0278||0.17|7.028||7.028|41.8605|3.4727|0.17||33.3333|6.3441|4.3|31.5|0|8.8|2.6|0.5|1.9|1.2||15.75|10.4147|119.577|4213.3333|-14.8649|16.25|16.625
russ2000_1757|ALCO|199506|31.7|10.5|13.1|66.8||33.6|5.7|27.9||75.4|68.1||4.5276|15.0118|-36.5687|1.212|4.0751|29.8387|1.8735||0.2135|0.7792|1.7209|0.0748|8|0.9|7|9.7908|1|3|0.5202|10.069||7.0278|138|0.82|7.028||7.028|20.4545|3.2456|0.82||37.2414|12.6582|8.8|38.5|0|12.7|10.4|0.9|9.6|5.7||17.75|11.7372|142.618|10590|7.5758|17.75|18
russ2000_1757|ALCO|199509|31.5|10.7|12.7|75||36|4.5|31.5||73.6|66.3||3.3856|18.0708|-31.035|1.4839|3.1985|13.9764|1.6545|0.8463|0.2663|0.848|1.4829|0.006|7.9|1.2|7|9.8706|1|4|-0.133|9.2016||7.0278||0.09|7.0278||7.028|27.7778|4.1333|0.09||36.9128|12.7407|9|40.3|0.35|7.4|1.3|0.7|1|0.6||17.688|11.6962|130.347|3256.6667|4.8178|17.5|21.875
russ2000_1757|ALCO|199512|32.6|11|11.2|68.1||36.5|5.4|31.1||75.1|67.7||4.7986|20.2906|-53.7181|1.6182|4.5777|20.1923|2.5066|1.1106|0.2583|1.3333|1.7538|0.2472|10.3|1.7|7|9.6404|1|6|0.9624|8.8471||7.0278||0.2|7.028||7.028|28.0899|3.9444|0.2||37.415|12.303|8.9|40.7|0|11.8|2.7|0.7|2.2|1.4||26.25|17.702|193.385|23440|56.7164|22.75|24.5
russ2000_1757|ALCO|199603|33.7|11.1|10|69||37.3|6|31.3||76.3|68.9||4.2643|18.7225|-49.588|1.4668|4.0578|18.3594|2.1992|0.5076|0.2569|1.5556|1.8844|0.0269|12.4|1.4|7|9.5269|1|8|0.8888|8.6533||7.0278||0.17|7.028||7.028|28.0899|3.9167|0.17||38.255|12.0335|8.9|43|0|11.1|2.7|0.5|2.1|1.2||22.5|15.1732|173.558|7826.6667|36.3636|22.5|22.5
russ2000_1757|ALCO|199606|34.9|1.4|13.3|69.3||37.1|5.1|32||77.4|70.1||3.7117|38.3793|-59.1119|1.4413|3.5139|16.7969|1.9804|0.1578|0.2662|1.6667|1.961|0.0498|9.4|1.1||4.5445|1|7|1.895|2.3822||6.853|134|0.16|7.028||7.028|58.1395|2.1176|0.0506||34.7826|5.6908|4.3|34.9|0|4.6|6.8|1|1.6|1.1||19.5|13.1501|159.602|15876.6667|5.4054|19.25|20.75
russ2000_1757|ALCO|199609|36.7|11.4|15.7|69.8||40.1|5.6|34.5||77|69.4||4.6783|38.3595|-52.669|1.3431|4.1024|33.0645|1.8614||0.3195|1.5909|-0.4482|0.0244|9.1|1.2|7|4.2426|1|6|0.9741|3.9536||7.0278||0.06|7.0278||7.028|26.8293|3.6607|0.06||35.3846|5.4033|4.1|32|0.15|4.5|1.2|0.7|0.6|0.4||20.25|13.6558|163.274|4266.6667|14.4844|20.875|20.5
russ2000_1757|ALCO|199612|34.7|11.8|11.8|70||29.6|8.8|20.8||85.3|77.7||4.6952|11.7614|-30.0492|1.126|4.256|33.0508|1.7798||0.1102|0.7692|2.3481|0.0143|10.9|1|7|11.3472|1|3|0.22|12.6566||7.0278||1.17|7.028||7.028|10|2.5795|1.17||37.1429|14.0629|11|47.1|0|26.9|13.6|0.6|13.2|8.3||18.75|12.7353|150.246|5696.6667|-28.5714|19.5|18.75
russ2000_1757|ALCO|199703|35.8|12.2|12.4|70||28.6|6.5|22.1||87.3|79.7||2.896|11.6274|-85.2519|1.1838|2.9286|12.6603|1.6272|0.5788|0.1214|0.7595|2.0275|0.074|11.1|1.3|7|12.0877|1|2|0.2107|13.2656||7.0278||0.28|7.028||7.028|9.322|3.5846|0.28||43.2845|14.6293|11.8|47|0|11|3.3|0.5|0.31|2||19.75|13.4145|136.403|4810|-12.2222|18.25|19.75
russ2000_1757|ALCO|199706|37.9|1.5|16.4|69.9||29.5|5|24.5||88.2|80.2||2.8631|15.9356|-42.0523|1.5299|2.8791|11.6018|1.5598|0.3808|0.1463|0.7742|1.4194|0.0732|7.5|1.2||11.4535|1|3|0.0849|12.2832||7.0926|124|0.08|7.028||7.028|9.7345|1.8|0.08||45.0033|13.6079|11.3|46.1|0|3.7|6.2|1.1|1|0.6||19.625|13.3296|134.5675|4513.3333|0.641|20.5|24
russ2000_1757|ALCO|199709|37.5|13.4|15.1|70.6||33.1|3.8|29.3||85|76.9||4.0205|15.4463|-41.1873|1.5433|3.7818|15.566|1.9721|0.0995|0.2047|0.6061||0.0446|8.4|0.9|7|11.8545|1|4|-0.4111|8.9877||6.9231||0.13|7.0278||7.028|35.5932|5.7368|0.1021||44.626|13.9546|11.8|51.4|0.15|9.8|3.1|0.6|1.4|0.9||24.75|16.8106|185.343|8296.6667|22.2222|24.25|24.313
russ2000_1757|ALCO|199712|37.2|13.8|14|70.5||31|3.3|27.7||86.7|78.4||3.3594|30.169|-82.2248|1.2816|3.2768|14.4578|1.9844|0.0797|0.1765|0.625|4.069|0.0035|9.2|1.4|7|5.0191|1|5|-0.4945|0.9249||7.1429||0.21|7.028||7.028|84|6.9697|0.1735||57.8842|5.7803|5|37.2|0|12.7|4|0.7|2.3|1.5||23.25|16.1821|172.672|5853.3333|24|22|21.25
russ2000_1757|ALCO|199803|39.4|14.1|14.1|70.2||31.4|4.8|26.6||88.4|80.3||4.1258|29.9655|-38.3701|1.2256|4.0963|30.8929|1.7529||0.1708|0.6936|2.1098|0.0029|10.8|1.4|7|4.8333|1|5|-0.6061|0.8035||7.037||0.27|7.028||7.028|85.7143|5.1875|0.27||37.1795|5.6244|4.9|38.9|0|12.7|5.1|0.6|3.1|1.9||21.625|15.051|153.4805|3920|9.4937|21.0625|20.75
russ2000_1757|ALCO|199806|42.4|0.9|17.6|77.9||40.6|5.6|35||90|82.8||3.7068|21.5721|-62.6937|1.1192|3.6921|29.529|1.6199||0.2578|0.7362|1.3698|0.0003|11.2|1.5||6.4878|1|4|-0.4924|2.9384||6.9638|119|0.35|7.028||7.028|61.9852|2.1607|0.35||38.266|7.7296|6.7758|42.2232|0|7.0232|5.5232|1.5|4.1758|2.4758||20.5|14.268|144.1955|3693.3333|4.4586|19.75|17.625
russ2000_1757|ALCO|199809|40.9|14.1|17.6|80.1||44.5|5.3|39.2||87|79.3||3.3578||-17.2898|1.0287|2.8251|17.7083|1.3275||0.3437|0.8824|0.0954|0.0172|8.8|1.5|7||1|4|0.3425|||7.0278|||7.0278||7.028||4.3208||||||38.4232|0.5|6|0.9|0.7||||16.875|11.745|141.776|4013.3333|-31.8182|17.125|17
russ2000_1757|ALCO|199812|40.6|14.3|16.6|80.9||41.3|3.8|37.5||90.7|83||3.978||-14.4194|0.9603|3.5743||1.5752||0.2767|2.5641|1.7023|0|9.2|1.3|7||1|4|0.5214|||7.0278||0.53|7.028||7.028||6.1842|0.53|||||42.4232|0|16.7|7.7|0.7|6.8|3.7||18|12.9195|152.846|4966.6667|-22.5806|18.375|16.5
russ2000_1757|ALCO|199903|43.2|15.4|14.4|98.4||59.8|7.6|52.2||92.4|84.2||2.781||-9.8314|0.9085|2.5214||1.1817||0.4556|3.2787|-1.6546|0.0085|13.1|2.5|7||1|5|0.5989|||7.0278||0.17|7.028||7.028||3.75|0.17|||||48.7232|0|19|2.7|0.7|1.9|1.2||15.25|10.9457|117.977|4693.3333|-29.4798|16.25|15.875
russ2000_1757|ALCO|199906|45.2|15.7|20.5|101||65.5221|8.7|56.8221||91.4|83.3||2.7477||-4.6974|0.9266|2.1946||1.1599||0.5131|3.2787|-2.492|0.0001|8.1|2.6|7||1|4|0.6161|||7.0278|146|-0.12|7.028||7.028||2.7356|-0.1285|||||43.4054|0|1.7054|5.2054|1.4|-1.6|-0.8||15.5|11.1252|133.877|3303.3333|-24.3902|16.5|16.25
russ2000_1757|ALCO|199909|46.2|16.4|19.5|104||69.5|5.5|64||98|89.8||3.1678|11.5429|-5.6818|0.876|2.4489||1.163||0.5082|3.3058|-2.8339|0.0001|9.6|1.6|7|9.7286|1|4|0.611|11.5466||7.0278||1.23|7.0278||7.028|16.5206|4.7273|1.23||38.7349|13.8317|12.7114|57.1707|0.3|19.7653|15.4459|0.3848|13.8114|8.6114||14.75|10.5868|137.4985|3796.6667|-12.5926|15.375|16.125
russ2000_1757|ALCO|199912|44.4816|17.2204|15.8831|105.4544||68.0786|7.0132|61.0653||98.8913|91.0932||2.7048|14.2375|-6.0168|0.8752|2.1205|9.5304|1.2371|0.1076|0.4793|1.7391|-1.1992|0.0096|11.205|1.6909|7.0278|7.5173|1|5|0.6468|8.6506||7.0278||0.18|7.0278||7.0278|20.5413|4.0531|0.179||35.2557|10.8869|10.264|55.9155|0|15.4448|3.1117|0.7259|1.8962|1.2526||16.75|12.0224|154.633|7410|-6.9444|15.625|16.5
russ2000_1757|ALCO|200003|47.772|17.4495|16.6469|105.1622||70.1711|7.3386|62.8325||100.1517|92.563||2.5506|13.2514|-5.9884|0.8195|2.011|10.9589|1.1371|0.2104|0.4891|1.875|-2.4696|0.1078|13.5756|1.3962|7.0278|7.3558|1|5|0.3243|8.7611||7.0278||0.21|7.0278||7.0278|20.0151|4.2277|0.2089||36.7022|10.9534|10.5338|51.518|0|14.6024|3.1709|0.8987|2.5341|1.4698||16.25|11.6635|142.619|3640|6.5574|16.5|15.375
russ2000_1757|ALCO|200006|56.5784|19.8515|21.915|104.8559||73.331|12.3463|60.9848||103.545|95.3398||2.7777|9.5725|-16.1905|0.7637|2.1656|10.5833|1.114|0.1881|0.4018|1.8898|1.9484|0.0237|14.4638|2.4292|7.0278|9.7091|1|5|0.3768|12.1977||7.0278|144|0.3951|7.0278||7.0278|14.9416|2.7794|0.3939||31.557|14.3404|14.1106|59.1446|0|9.3321|5.6577|2.1951|2.375|2.7768||15.875|11.3943|143.1007|5916.6667|2.4194|16.75|16.125
russ2000_1757|ALCO|200009|54.2024|19.581|21.2292|105.7262||78.9378|4.7136|74.2242||96.9219|89.1168||2.3135|24.2819|-18.3545|0.8704|1.9458|8.1261|1.1114|0.0739|0.5668|1.8321|10.5746|0.0045|12.5914|1.0613|7.0278|4.2581|1|5|0.1153|6.3272||7.0278||0.11|7.0278|-7.0278|7.0278|0.1324|6.8255|0.1012|7.0278|21.0559|6.3355|6.304|49.6548|1|10.2755|2.7903|0.8814|1.1801|0.8047||16.375|11.7532|136.8304|13020|11.0169|15.875|16.75
russ2000_1757|ALCO|200012|51.492|20.9173|17.2438|104.7447||73.7935|6.4155|67.378||98.6621|90.4076||3.0474|22.9229|-16.2784|0.843|2.3353|18.4333|1.1964||0.4873|6.0606|6.2387|0.0057|12.9372|1.3675|7.0278|4.2901|1|7|-0.207|-0.6881||7.0278||0.18|7.0648|7.0278|7.0316|110.8093|5.277|0.1751|-7.0278|20.9574|6.3655|6.3423|53.4923|0|19.2823|3.7987|1.165|1.9346|1.2909||16.5|12.5919|151.316|3930|-2.2222|17.25|16.8125
russ2000_1757|ALCO|200103|54.4663|21.6624|17.2481|104.1038||73.0206|7.1154|65.9052||101.9981|93.3794||2.6768|28.0776|-30.1519|1.2584|2.1678|18.4333|1.1759||0.4572|5.8824|3.6853|0.0017|15.2621|1.3062|7.0419|5.2893|1|6|-0.0571|0.8143||7.0316||0.42|7.0316||7.0445|89.5927|5.1894|0.4153||20.6588|7.8242|7.8442|57.671|0|18.7812|7.5774|1.0433|4.3969|2.9717||17|12.9734|143.1858|2090|7.0866|17.11|27.72
russ2000_1757|ALCO|200106|61.3448|24.9518|23.2466|103.474||66.4082|7.5906|58.8176||112.6254|104.3782||4.0059|13.9313|-72.5794|1.2502|3.5649|26.4677|2.0202||0.4262|3.2031|3.4847|0.2998|12.6357|1.8101|7.0445|10.6679|1|9|0.2052|8.7964||7.0449|150|1.5613|7.0445||7.0445|43.7431|4.9518|1.1869|-0.244|20.1179|15.6361|16.0661|63.5736|0|15.2347|6.231|2.3814|12.6007|10.9988||32.06|24.4664|231.0242|39690|100.375|28.85|28.5
russ2000_1757|ALCO|200109|62.5257|27.1898|24.1853|104.0918||73.236|8.2186|65.0174||109.0229|100.3228||3.2437|13.3407|-2182.5689|1.3369|2.8763|11.4471|1.6262|0.9003|0.5268|3.8462|-1.7056|0.3359|10.1996|1.0929|7.0625|11.7942|1|10|0.8731|4.0234||7.0557||0.43|7.059||7.0648|77.1248|4.5494|0.0499|-0.2676|17.7724|17.5886|18.265|61.4171|1|8.119|1.735|1.3666|3.2806|3.0037||25.35|19.3457|206.2113|12616.6667|56|26.46|30.21
russ2000_1757|ALCO|200112|59.9411|28.6357|19.4507|104.942||73.7523|9.1414|64.6109||113.8916|105.0391||4.0238|10.5659|53.0863|1.2214|3.519|11.8472|1.9894|0.0625|0.4695|3.2573|3.4859|0.2237|10.7811|1.9118|7.0698|13.7313|1|10|0.9748|13.6437||7.146||0.66|7.0648||7.0735|32.5444|4.3119|0.6655|0.2676|14.2288|20.2261|21.6905|67.9724|0|25.8376|11.1221|5.8743|5.0107|4.7163||31.35|24.8815|247.13|5586.6667|90|31.44|28.8891
russ2000_1757|ALCO|200203|62.7828|29.2641|18.8667|105.4446||76.4738|8.7169|67.7569||114.7972|105.4704||3.3728|11.7604|-42.3049|1.1775|3.0058|9.4096|1.7949|0.0387|0.4751|3.4602|2.7708|0.1961|13.2996|1.5454|7.075|11.7859|1|9|0.9883|10.9454||7.0651||0.06|7.0735||7.075|36.8617|4.8829|0.0433||16.4179|17.3356|19.1501|64.5375|0|15.3463|3.3989|1.2967|2.0197|0.4313||29.12|23.1117|229.2574|4420|76.4848|29|28.26
russ2000_1757|ALCO|200206|66.2673|31.5567|21.672|105.2544||78.6922|9.543|69.1492||113.2175|104.8541||3.5324|30.0303|-24.3651|1.1791|3.1421|10.5668|1.7657|0.0727|0.4944|3.4904|2.32|0.1508|11.9122|1.4378|7.0803|4.523|1|6|0.9115|0.4223||7.1503|152|-0.08|7.075||7.0803|93.6833|4.555|-0.1001|-0.529|23.0588|6.6852|7.535|57.7328|0|8.43|1.9701|2.2685|-0.5178|-0.6163||29.39|23.3259|227.972|6340|-7.4622|28.45|28.51
russ2000_1757|ALCO|200209|65.8204|32.9589|22.077|106.4936||80.7141|8.8525|71.8616||111.7982|102.6298||3.8924|41.4071|-23.3895|1.0302|3.4812|26.4393|1.7692||0.5225|3.5348|-0.1395|0.1064|9.8627|0.4465|7.1049|2.8423|1|7|0.5748|2.0498||7.0966||0.04|7.0931||7.1049|51.8329|4.8372|-0.022|-0.3837|30.2|4.2557|4.7896|56.9983|0.35|7.3844|1.2974|1.2781|0.3493|0.2582||28.45|22.5799|224.721|6183.3333|12.2288|28.3|24.33
russ2000_1757|ALCO|200212|64.4389|32.7454|18.8871|106.0528||78.3329|8.6574|69.6756||112.3039|103.4194||3.9444|208.1604|-28.4698|0.9422|3.5024|41.2647|1.7832||0.5051|1.2473|1.0581|0.1962|11.9316|2.286|7.1096|0.5105|1|4|-0.3448|-1.4308||7.1079||0.11|7.1096||7.1096|287.7226|5.1606|0.0981|-0.0699|70.5584|0.7622|0.8628|48.2536|0|17.0929|2.5712|1.3688|1.0795|0.7896||26.6|21.3721|224.8242|4817.3|-15.1515|24.71|21.89
russ2000_1757|ALCO|200303|68.13|36.7104|17.2491|105.4652||78.1803|10.2453|67.935||116.0569|105.4848||4.4633|74.333|-81.5601|0.9556|3.9637|207.0769|1.7042||0.4736|1.3001|0.7215|0.3775|13.3638|1.3749|7.1096|1.4709|1|4|-0.3069|0.0127||7.3767||0.28|7.1096||7.1096|99.4227|4.8876|0.2606|0|35.2878|2.1974|2.497|50.8945|0|17.9872|4.4354|1.4032|2.9477|2.0655||24.23|19.4679|215.3702|5223.4333|-16.7926|24.33|23.54
russ2000_1757|ALCO|200306|90.204|55.172|21.845|104.837||90.363|10.124|80.239||126.182|115.031||3.6972|16.0883|42.1695|0.9405|3.3731|68.2857|1.4641||0.4553|1.4644|0.6721|0.2964|12.214|2.11|7.116|7.3336|1|4|-0.1447|8.78||7.3033|143|1.31|7.1096||7.1161|19.6066|6.6561|0.035|-0.1014|33.6669|10.9212|12.659|48.285|0|5.8205|2.718|2.2689|14.7075|9.5457||24.69|19.8375|188.1688|8946.6667|-15.9918|27.59|28.3
russ2000_1757|ALCO|200309|82.655|51.964|21.16|106.012||82.916|7.708|75.208||123.542|110.796||4.3948|20.413|54.1624|1.2309|4.4118|16.954|1.6637|0.2708|0.4581|1.1864|1.3739|0.2799|8.447|0.908|7.152|7.122|1|3|-0.3331|6.9212||7.14||0.01|7.1412||7.1491|34.4137|7.8374|0.0027|-0.566|33.8085|10.5527|12.4498|49.3396|0.6|8.439|1.442|1.409|0.074|0.049||28|22.4969|212.201|5532.7|-1.5817|31.8|34.9
russ2000_1757|ALCO|200312|115.642|75.304|19.41|111.021||87.847|9.255|78.592||139.967|123.54||5.2449|10.173|65.067|1.0898|5.2108|20.7895|2.0572|0.1373|0.377|1.7192|1.3177|0.3048|20.212|2.451|7.229|13.6101|1|7|0.7602|16.2776||7.3241||1.74|7.1591||7.1096|17.552|10.3205|0.0651|-1.161|36.0146|19.7428|24.4042|48.9566|0|16.71|3.136|2.685|20.411|12.744||34.75|28.4847|258.7835|5007.6667|30.6391|37.73|38.09
russ2000_1757|ALCO|200403|114.586|75.475|16.073|105.566||84.792|9.543|75.249||142.28|125.88||4.6224|9.3465|31.7436|1.0158|5.2089|10.479|1.7778|0.0042|0.3432|1.8287|1.3114|0.3012|22.687|1.413|7.272|13.4323|1|7|0.7478|19.0418||7.263||0.32|7.1096||7.2848|-0.0024|10.2863|0.2662|-0.746|36.9984|19.0414|24.6787|50.3175|0|19.348|4.229|1.243|3.979|2.34||31.9|26.1485|226.296|8758.8333|31.655|33.43|35.32
russ2000_1757|ALCO|200406|125.925|79.869|26.273|105.686||93.044|10.136|82.908||145.198|128.56||5.1111|16.4744|47.1927|1.2318|5.6195|11.5266|1.9948|0.0133|0.3553|1.5756|0.5919|0.5564|19.101|1.743|7.309|9.4309|1|7|1.8811|9.9894||7.291|149|0.37|7.2848||7.309|24.0499|9.7642|0.3632|-0.683|35.9245|13.1526|17.813|52.057|0|7.56|4.331|1.134|3.336|2.68||40.15|32.9111|257.1768|10523.0667|62.6164|38.59|44.02
russ2000_1757|ALCO|200409|122.407|78.046|22.576|111.929||93.896|9.2|84.696||148.067|129.525||5.5993|20.4644|45.332|1.584|6.0969|17.9303|2.2023|0.4457|0.3604|1.4052|-0.4605|0.5072|16.25|1.371|7.314|9.7324|1|9|1.6913|13.3967||7.312||0.13|7.3164||7.3164|-0.0053|10.2496|0.1328|-0.106|35.932|13.396|18.729|51.256|0|7.638|2.517|1.734|1.507|0.965||42.6|34.9194|291.4848|8878.4|52.1429|50.35|55.76
russ2000_1757|ALCO|200412|126.253|89.764|18.752|111.548||96.495|12.252|84.243||148.023|129.514||7.5719|66.0714|1361.7764|1.6142|8.0328|22.0391|2.7879|0.4434|0.3834|0|-0.3762|0.2165|9.897|2.59|7.316|3.0268|1|9|2.4535|4.1283||7.316||0|7.3164||7.3164|0|8.1343|-0.0036|-0.042|31.3964|4.1283|5.974|53.944|0|19.398|2.814|3.717|-0.114|-0.011||58.5|47.9527|388.1063|13041.5333|68.3453|57.5|58.46
russ2000_1757|ALCO|200503|127.374|89.54|18.082|110.896||94.1|11.027|83.073||151.081|132.129||6.2673|54.6658|-43.3272|1.3933|6.8595|61.8537|2.507||0.3415|0|-0.3879|0.7395|11.438|2.267|7.369|3.1346|1|9|2.0513|1.3374||7.327||0.36|7.3164||7.3686|68.555|9.1573|0.3135|-0.876|30.2022|4.2531|6.249|53.908|0|19.312|6.653|2.454|4.224|2.615||52.7|43.1984|338.0818|22277.2667|65.2038|50.6|51.51
russ2000_1757|ALCO|200506|128.977|84.208|20.902|105.954||103.508|17.819|85.689||144.186|125.439||6.2412|57.5096|-64.4661|1.414|6.8913|59.0814|2.4781||0.3561|0|1.525|1.3348|13.586|2.18|7.369|3.0414|1|9|1.888|4.1341||7.434|155|0.34|7.3686||7.3686|0|5.4882|-0.054|0|34.0766|4.1341|6.09|55.525|0|9.177|1.001|2.758|3.621|2.521||51.43|43.009|336.4486|18341.5333|28.0946|56.44|51.99
russ2000_1757|ALCO|200509|111.774|78.546|15.683|115.795||102.509|13.096|89.413||140.836|124.748|0.459|5.9069|49.9889|-398.518|1.2897|6.4799|59|2.5026||0.3893|0|2.401|1.0581|9.45|2.169|7.375|3.1388|1|6|2.3758|3.0279||7.369||0.16|7.3686|-0.459|7.3686|29.3724|6.7193|-0.2298|0.459|34.1238|4.2871|6.278|54.549|0.25|6.662|-4.853|1.824|1.799|1.153||51.3|43.1171|327.9803|13573.5333|20.4225|44.03|45.81
russ2000_1757|ALCO|200512|112.659|74.926|16.756|121.151||110.038|18.709|91.329||141.86|125.605|0.433|5.6735|35.2954|-27.0409|1.2549|6.1025|52.5814|2.3659||0.4075|0.5497|2.7868|1.3373|13.484|6.326|7.375|4.4856|1|3|2.2413|3.6282||7.365||0.36|7.3674|0.459|7.3674|41.1791|4.7255|0.3559|-0.459|35.8636|6.1682|8.956|56.642|0.25|21.491|6.188|2.623|4.32|2.667||45.19|38.1928|309.4831|9371.4|-22.2337|44.6|45.23
russ2000_1757|ALCO|200603|109.322|72.465|19.603|131.345||117.568|20.833|96.735||142.724|126.308|0.217|5.266|44.6042|-47.1062|1.5219|5.5731|35.0902|2.2233|0.7193|0.4425|1.1271|2.8721|1.4054|15.554|6.262|7.376|4.4431|1|2|2.3174|2.3269||7.366||0.34|7.3674|-0.024|7.3716|62.234|4.225|0.3312|0.024|33.5851|6.1615|8.881|72.011|0.25|34.681|6.052|3.109|3.632|2.54||45.44|38.6218|298.2764|16622.3|-13.7761|50.2|55
russ2000_1757|ALCO|200606|110.913|75.165|24.545|131.351||121.65|18.078|103.572||141.103|124.352|0.287|5.2952|65.2503|-20.5726|1.6065|5.4332|44.1583|2.7369|1.1169|0.4536|1.4308|1.2735|2.4963|8.679|1.966|7.376|3.2286|1|6|1.2864|-0.6339||7.418|215|0.02|7.3716|-0.739|7.371|113.928|4.6379|0.0126|0.605|48.9987|4.5511|6.469|77.434|0.25|14.6|7.354|4.203|2.933|0.109||55.11|47.0628|381.3131|23318.3667|7.1554|54.5|58.78
russ2000_1757|ALCO|200609|111.945|71.792|25.651|132.183||123.663|15.024|108.639||138.457|121.355|0.189|5.4816|52.9272|-17.925|1.5944|5.6323|67.1591|3.0873|11.1484|0.5013|1.7061|0.9795|2.8522|10.376|1.986|7.376|3.8928|1|8|0.6683|0.2426||7.393||0.35|7.3686||7.3749|95.6687|5.4691|0.2391||48.7406|5.6002|7.896|97.3|0.275|26.528|5.955|3.167|4.519|2.58||58.51|50.1974|424.4631|13914.3333|17.5608|62|56.99
russ2000_1757|ALCO|200612|125.059|77.414|22.236|132.131||132.213|17.642|114.571||144.013|127.03|0.286|3.7676|26.6204|-32.4928|1.2464|3.7975|46.757|2.6648|1.9148|0.4931|2.0566|1.4637|2.2264|23.33|4.746|7.376|6.2566|1|7|-0.9506|3.6673||7.388||1.04|7.3749||7.3735|59.8392|5.7105|0.9413||47.699|9.1314|12.933|128.996|0.275|53.187|15.037|3.186|13.644|7.704||50.63|43.677|366.5842|16284.7667|13.7497|52.33|47.56
russ2000_1757|ALCO|200703|141.194|79.819|19.196|131.767||171.117|94.87|76.247||128.403|111.853|0.793|2.9976|-156.1354|-26.9594|1.4367|3.0546|30.4629|2.7295|0.7012|0.5352|1.8731|1.6863|3.2714|30.14|6.348|7.376|-1.3366|1|5|0.3296|-7.6882||7.389||-1.78|7.3735|-1.106|7.3641|-287.5907|1.159|-1.7783|1.106|108.8243|-1.9836|-2.756|156.503|0.275|62.188|12.892|3.536|10.136|-13.149||57.33|49.6986|386.6793|17305.3|27.1175|58.51|59.94
russ2000_1757|ALCO|200706|135.376|78.11|27.232|128.546||168.403|25.138|143.265||116.946|100.213|0.891|2.8055|-42.8133|857.5633|1.5212|2.8893||3.5059||1.1619|1.8043|-1.3246|4.0632|24.654|1.943|7.376|-4.7029|1|5|1.0403|-13.6376||7.363|228|-0.99|7.357|-0.378|7.357|-79.9487|4.088|-0.9747|0.362|137.15|-7.5786|-10.139|148.142|0.275|6.239|0.532|2.614|-1.801|-7.274||60.99|53.1103|439.0724|19328.1667|12.5484|48.03|51.15
russ2000_1757|ALCO|200709|||||||||||||2.7986||-6.6801||2.4172||3.0511|||2.4075||3.403||||||3|1.5157||||||7.36||||||||||||||||||43.34|37.9675|414.5885|18253.8|-27.7667|47.44|44.39
russ2000_1757|ALCO|200712|143.222|89.086|28.301|128.159||173.5|19.862|153.638||118.631|102.052|0.783|2.3122|-31.0362|-5.5191|1.1139|1.9283||2.435||1.2253|2.8241|-2.2964|4.2323|20.877|4.903|7.376|-4.6115|1|4|1.6991|-14.3762||7.375||0.3|7.3737|-0.528|7.3737|-77.2723|5.5364|0.2062|0.512|140.2214|-8.1097|-10.485|144.266|0.275|22.652|4.271|2.913|3.403|2.234||36.5|32.2034|342.5324|19341.5|-27.9084|42.75|40.85
russ2000_1757|ALCO|200803|137.949|87.039|24.161|126.392||166.551|25.964|140.587||118.505|101.559|0.459|2.6691|-22.2787|-6.8014|1.3014|2.2806||2.7716||1.1175|2.4825|-0.6925|4.3697|22.191|6.468|7.376|-7.056|1|6|-0.0767|-19.7511||7.38||0.21|7.3741|-0.274|7.3741|-48.6277|4.207|0.2311|0.259|213.8259|-13.2889|-16.651|140.354|0|49.275|5.984|3.981|2.648|1.538||44.15|38.9528|385.0673|12759.4|-22.9897|39.94|39.93
russ2000_1757|ALCO|200806|129.503|82.056|20.651|124.951||154.845|25.93|128.915||121.611|104.517|0.23|2.2984|198.6123|-7.5375|1.064|1.9757|231.7895|2.3391||0.9918|2.8431|-0.0979|6.2469|21.593|4.118|7.376|0.6134|1|3|0.0071|-5.4751||7.389||0.67|7.3742|-0.394|7.3742|546.6577|3.9973|0.5573|0.425|62.8179|1.2258|1.481|120.313|0.275|42.147|6.357|3.568|2.67|4.983|-1.4|34.66|30.7917|322.5884|14519.5333|-43.171|42.43|43.15
russ2000_1757|ALCO|200809|123.13|78.637|27.451|125.412||158.439|18.2|140.239||115.493|98.799|0.064|2.7341|86.7536|-7.9634|1.4926|2.4145|207.2632|2.3879||1.1928|2.3192|-1.2865|6.5617|14.612|4.155|7.376|1.8654|1|6|-0.1887|-2.9018||7.391|203|-0.55|7.374|0|7.374|172.7986|5.1236|-0.7311|0|-18.2329|3.9861|4.713|117.475|0.275|3.401|-2.726|1.113|-4.092|-4.042|-1.596|47.43|42.4055|328.951|14576.0667|9.437|39.39|34.34
russ2000_1757|ALCO|200812|127.567|79.918|27.814|125.734||168.117|17.956|150.161||112.754|96.588|0.604|2.894|161.5138|44.4867|1.3243|2.3928|60.4286|2.4317||1.3259|3.2516|2.2092|4.3313|17.215|3.344|7.377|0.9048|1|8|0.8473|-4.9847||7.401||-0.02|7.3771|-0.604|7.375|354.1033|5.4095|-0.2387|0.604|-232.8294|1.9617|2.303|115.117|0.275|20.294|2.29|3.001|-0.3|-0.176|-2.079|40.99|36.9013|339.9672|14181.5|12.3014|28|25.98
russ2000_1757|ALCO|200903|64.07|29.543|20.87|125.355||104.051|14.716|89.335||114.054|97.631|0.535|2.4099|84.4137|-151.3459|1.0922|1.8136|91.129|1.8433||0.7995|4.5833|11.4426|3.9441|11.633|4.482|7.377|1.1624|1|8|0.7563|-4.5818||7.386||0.28|7.3692|-0.248|7.375|289.1212|2.798|-0.3366|0.248|-55.7526|2.4227|2.822|99.188|0.275|33.346|1.052|2.811|4.034|2.057|-1.214|24|21.7972|277.4171|18787.6333|-45.6399|26.53|25.55
russ2000_1757|ALCO|200906|56.133|28.869|16.295|124.613||95.708|13.625|82.083||113.784|97.224|0.376|2.6668|-176.3443|-162.481|1.3064|2.0516|72.4474|1.7788||0.7148|3.4924|8.2484|3.5833|8.517|3.265|7.377|-0.6701|1|6|0.8768|-7.5316||7.39||0.08|7.37|-0.082|7.375|-460.6959|2.7439|0.0835|0.082|489.4608|-1.3433|-1.552|88.222|0.1375|31.181|3.743|1.671|0.766|0.609|-1.273|30.02|27.4101|264.5191|13701.1667|-13.3872|31.64|29.65
russ2000_1757|ALCO|200909|51.335|22.204|18.737|119.048||93.359|12.644|80.715||106.876|90.068|0.052|3.0546|-74.9453|28.1875|1.3658|2.422||2.0281||0.7385|2.7872|7.0841|2.9721|7.923|2.297|7.377|-1.6561|1|4|0.9466|-8.6542||7.335|161|-0.83|7.375|0|7.375|-167.0321|2.3827|-0.838|0|-4.6458|-3.2409|-3.649|89.528|0.1375|4.707|-5.247|1.613|-7.987|-6.139|-1.203|29.39|26.9554|273.4752|17401.6333|-38.035|29.08|26.01
russ2000_1757|ALCO|200912|47.789|14.277|18.755|121.101||91.953|11.484|80.469||105.323|88.698|0.311|2.7698|-56.6408|25.5595|1.3905|2.1369||1.7895||0.747|2.7088|8.3874|2.771|12.6|3.144|7.377|-2.3455|1|2|0.8527|-8.9699||7.388||-0.19|7.3757|-0.389|7.3757|-104.7698|2.3404|-0.2064|0.389|5.5577|-4.3805|-4.843|83.352|0.1375|14.118|0.351|1.428|-1.941|-1.37|-1.036|28.46|26.2261|247.9785|18628.9|-30.5684|25.64|25.96
russ2000_1757|ALCO|201003|46.277|14.159|15.653|120.078||85.24|11.635|73.605||106.651|90.046|0.187|2.9866|-43.9437|77.082|1.271|2.2797||1.7462||0.6733|2.6647|11.3545|2.0878|14.66|2.632|7.377|-2.9253|1|2|0.3063|-7.8619||7.378||0.18|7.3752|-0.067|7.3757|-54.8829|2.4769|0.1481|0.067|23.4377|-5.076|-5.55|81.66|0|31.654|4.122|1.797|1.913|1.35|-0.746|25.25|23.2681|243.8874|13223.0667|5.2083|26.68|25.4
russ2000_1757|ALCO|201006|45.74|22.848|16.084|119.481||94.511|11.439|83.072||109.099|92.334|0.057|2.8781|-58.8758|74.2808|1.1193|2.1714||1.6631|-0.3154|0.745|2.8563|4.4307|1.9778|4.394|1.421|7.377|-2.0728|1|3|0.4704|-5.4464||7.38||0.31|7.3792|0|7.3757|-52.4412|2.3815|0.2331|0|8.2919|-3.5728|-3.871|78.919|0|28.44|5.383|1.604|3.794|2.288|-0.926|22.98|21.1763|235.0246|22854.4333|-23.451|24.36|20.6
russ2000_1757|ALCO|201009|37.441|12.365|18.601|124.973||83.58|7.912|75.668||105.237|88.72|0.172|2.8741|-373.3274|78.1597|1.2318|2.1312||1.5435|-0.2609|0.698|3.0637|4.2426|2.6472|5.461|2.726|7.379|-0.3396|1|2|0.9568|-1.5351||7.35|134|-0.39|7.379|-0.172|7.379|-162.7608|2.253|-0.4078|0.172|65.8443|-0.5842|-0.623|79.792|0|5.58|0.067|1.629|-5.59|-2.891|-4.229|23.24|21.4159|226.8193|14438.3667|-20.9255|25.6|23.15
russ2000_1757|ALCO|201012|36.825|9.053|18.259|126.569||84.34|7.464|76.876||105.024|88.627|0.167|3.0566|369.7098|-223.7531|1.2769|2.2919|279.4444|1.737||0.7155|0.4024|1.0891|1.8861|8.684|3.63|7.377|0.3587|1|3|1.244|-0.0781||7.37||-0.01|7.3701|-0.18|7.3701|112.6911|2.3763|0.0008|0.18|2081.8182|0.6154|0.654|82.229|0.1|16.555|2.493|2.011|-0.15|-0.093|-0.504|23.84|22.0519|243.8908|7429.3|-16.2333|25.11|26.51
russ2000_1757|ALCO|201103|31.183|6.964|16.114|127.995||76.257|8.425|67.832||107.013|91.339|0.897|3.175|127.072|110.6253|1.3978|2.3723|95.6071|1.8566||0.6221|0.3802|2.2143|1.8726|7.859|3.738|7.377|1.1184|2|4|1.3467|1.1998||7.364||0.37|7.343|-0.845|7.343|36.5575|1.7594|0.4987|0.845|17.037|1.8911|2.016|87.065|0|36.49|8.068|1.597|4.376|2.712|-0.566|26.77|24.7621|261.0756|13009.2|6.0198|25.79|24.92
russ2000_1757|ALCO|201106|39.063|4.059|18.194|127.615||76.746|10.107|66.639||113.082|97.31|0.811|2.6024|43.8664|87.0799|1.317|1.923|82|1.5603||0.5823|0.429|1.6715|2.2364|16.018|3.889|7.377|3.16|2|3|1.5635|4.5991||7.352||0.81|7.346|-0.022|7.346|12.9321|1.9864|0.7957|0.022|31.9766|5.2822|5.699|97.966|0|39.341|11.839|1.766|9.742|5.971|-0.502|25.62|23.6984|226.5819|11272.7667|11.4883|24.41|21.24
russ2000_1757|ALCO|201109|29.181|2.325|22.373|128.78||69.373|11.827|57.546||110.662|94.935|0.862|2.1838|28.0456|-23.0563|1.1056|1.5549|26.6282|1.3455||0.5165|0.4785|4.6894|2.2638|3.627|3.828|7.377|4.0361|2|5|1.2524|5.8778||7.354|134|-0.21|7.3425|-0.158|7.3425|10.3847|0.5033|-0.3413|0.158|43.3464|6.5589|7.097|98.592|0.12|6.206|1.033|2.822|-1.441|-1.493|-1.823|19.64|18.1669|213.9391|9029.1333|-15.4905|22.77|17.94
russ2000_1757|ALCO|201112|33.836|1.417|20.831|131.119||74.481|12.589|61.892||112.414|96.574|0.682|1.9539|22.1868|42.9795|1.083|1.3997|19.7917|1.2452|0.0138|0.5468|0.6306|3.2307|1.7624|10.839|6.652|7.377|5.2168|3|4|1.5056|7.5165||7.354||0.26|7.3494|0|7.3494|9.6679|0.9735|0.26|0|42.4089|8.3209|9.123|108.084|0.04|26.047|5.514|1.99|3.164|1.933|-0.361|19.37|18.0553|192.6342|15070.2667|-17.7145|23.14|23.26
russ2000_1757|ALCO|201203|33.272|1.022|17.818|131.567||66.102|15.943|50.159||119.375|103.694|0.793|2.1461|15.7976|53.3106|1.1775|1.5919|18.7886|1.5292|0.0151|0.4163|0.6771|4.139|1.4074|13.514|9.482|7.377|8.0071|3|5|1.5786|11.2435||7.355||1.01|7.3442|-0.288|7.3442|8.4991|0.9117|1.01|0.288|40.9037|12.2879|13.825|125.691|0.04|54.097|14.238|1.807|11.929|7.414|-0.533|23.11|21.578|231.9545|9921.2667|-12.6936|22.74|24.42
russ2000_1757|ALCO|201206|52.39|4.222|21.648|121.395||60.805|19.594|41.211||128.813|113.007|0.66|1.9356|14.9445|29.9845|1.3762|1.6195|15.4759|1.7041|0.0267|0.3161|0.7553|3.8143|1.8434|4.639|10.33|7.377|10.1607|3|7|1.5155|14.6942||7.354||1.31|7.3494|-1.181|7.3494|1.6494|0.4522|1.31|1.181|40.157|14.9406|17.461|126.751|0.04|40.401|10.509|1.871|15.526|9.607|-0.37|30.54|28.5556|252.1094|23635.0333|20.6638|29.23|31.63
russ2000_1757|ALCO|201209|51.467|13.585|27.29|122.834||57.537|17.148|40.389||127.546|111.659|0.543|2.0889|13.8448|12.3967|1.383|1.8097|13.1772|1.7807|0.0639|0.3128|0.7732|3.2861|1.0319|4.398|7.981|7.377|10.9047|3|10|1.2714|13.9644||7.358|157|-0.07|7.3539|1.171|7.3539|9.5462|1.0487|-0.07|-1.171|37.2446|15.4381|18.489|127.187|0.04|6.642|1.971|2.822|-1.157|-0.465|-0.255|31.23|29.2385|265.8725|15396.3333|50.8696|31.39|34.42
russ2000_1757|ALCO|201212|36.583|1.16|25.145|128.577||48.737|9.445|39.292||127.315|112.698|1.816|2.3151|17.3075|29.3469|1.7296|2.149|14.8048|2.1438|0.0907|0.2945|0.7684|2.6494|1.0086|8.809|5.009|7.377|10.4137|3|10|0.7737|13.3371||7.354||0.14|7.321|-1.411|7.321|6.6898|1.0555|0.14|1.411|37.1014|14.2933|17.594|122.496|0.08|21.356|3.786|1.808|1.674|1.038|-0.281|36.63|34.3693|299.7494|20730.6667|89.1069|43.57|42.85
russ2000_1757|ALCO|201303|36.64|3.772|22.345|130.906||50.275|11.447|38.828||128.281|114.889|3.132|3.0555|28.5942|-92.2264|2.0743|3.1812|26.2784|2.31|0.2061|0.2884|0.518|2.8068|1.4564|9.135|7.262|7.377|7.7456|2|10|1.2205|9.0935||7.32||0.38|7.2898|-1.399|7.2898|11.3564|1.1275|0.38|1.399|37.1702|10.2585|12.953|106.809|0.08|38.41|7.014|2.464|4.573|2.773|-0.036|46.25|43.4703|370.3812|14112.6333|97.7341|41.81|46.15
russ2000_1757|ALCO|201306|39.196|7.063|22.766|132.248||50.474|12.111|38.363||132.178|118.385|2.966|3.3189|43.388|-83.9055|1.7638|2.862|23.642|2.3677||0.2761|0.5453|2.1828|1.4777|7.854|7.38|7.377|4.4421|3|10|2.8218|3.7135||7.375||0.55|7.2979|-0.067|7.2979|35.569|1.2317|0.55|0.067|36.7277|5.7636|7.425|101.637|0.08|35.229|9.065|2.253|6.645|4.079|-0.121|40.11|37.772|336.9644|12768.9667|37.0813|45.82|40.26
russ2000_1757|ALCO|201309|59.795|24.843|29.403|131.071||56.104|11.491|44.613||142.736|128.679|2.816|3.3381|15.8733|-35.21|1.5683|3.1103|43|2.3761|2.3302|0.2522|0.6601|2.0535|1.1681|4.266|5.995|7.377|11.6255|2|8|2.9783|13.3712||7.378|154|1.6|7.3036|-0.017|7.3036|10.4245|2.5332|1.6|0.017|37.9763|14.9273|19.646|101.661|0.08|6.666|1.809|3.214|18.783|11.756|-0.115|41.17|38.8434|343.509|8279.1333|31.8284|39.96|38.98
russ2000_1757|ALCO|201312|55.608|13.731|29.752|131.468||53.127|9.006|44.121||140.234|127.103|3.965|2.8617|17.0085|-55.1113|1.5749|2.9033|15.0262|2.0446|2.3649|0.2531|0.832|2.2468|0.7205|7.452|4.608|7.377|10.4917|3|5|3.2445|11.6035||7.283||-0.1|7.2743|-1.371|7.2743|13.0585|2.3521|-0.1|1.371|37.7252|13.3464|17.904|95.294|0.12|14.989|2.571|3.561|-1.251|-0.704|-0.233|38.87|36.7831|303.0019|11244.4|6.1152|36.52|37.96
russ2000_1757|ALCO|201403|59.537|15.672|24.853|130.867||54.777|11.138|43.639||141.234|131.173|1.098|3.1426|14.9507|-111.3359|1.5124|2.925|15.6296|1.9908|9.4838|0.2478|1.0588|2.9725|1.0517|14.521|5.805|7.377|11.4657|2|3|2.0058|12.1636||7.349||0.64|7.3505|-3.342|7.3505|15.9976|2.7108|0.6401|3.342|37.7769|14.4801|19.828|97.526|0.12|40.642|9.973|1.834|7.689|4.697|-0.405|37.7|35.7882|300.941|13405.4333|-18.4865|34.92|37.49
russ2000_1757|ALCO|201406|72.862|24.454|16.693|123.122||58.889|15.798|43.091||142.109|131.844|0.875|3.0945|17.0333|-273.6043|1.422|2.8812|14.2193|1.9922|0.2637|0.2428|1.0417|2.9576|1.3045|27.477|6.579|7.377|9.5777|2|2|1.8369|9.4146||7.356||0.14|7.3559|-0.131|7.3559|21.621|3.2872|0.1396|0.131|37.9507|12.0116|16.78|96.172|0.06|33.875|4.593|2.339|1.822|1.031|-0.569|37.49|35.6447|300.6912|12606.1667|-6.532|36.91|39.04
russ2000_1757|ALCO|201409|125.712|31.02|25.469|126.833|0|95.729|20.67|75.059||161.851|134.968|0.65|3.0325|33.0924|26.6694|1.22|2.6881|32.8448|1.7329|0.1332|0.4004|0.9935|0.6539|1.7111|8.441|8.917|7.377|5.0837|2|3|0.9306|4.6116||7.363|128|0.48|7.3613|0|7.3613|29.2755|1.9091|-0.2037|0|54.5189|6.5205|9.496|104.003|0.06|14.497|3.831|3.85|12.619|4.472|-1.03|38.1|36.2816|314.2455|13683.7667|-7.4569|36.9|35.75
russ2000_1757|ALCO|201412|66.145|2.052|49.971|337.597||255.705|24.145|231.56||150.975|140.301|0.427|3.6454|36.9043|34.3643|1.3818|3.5545|43.431|2.2931||1.3067|0.7679|-7.2098|0.9589|9.345|7.674|7.377|6.9506|2|4|0.258|8.6692||7.367||0.71|7.3667|0|7.3667|17.1232|0.472|-0.3973|0|50.4614|10.4603|15.406|108.084|0.06|19.07|3.272|5.484|8.969|5.206|-1.378|50.03|47.6989|404.9143|24062.9333|28.7111|47.54|45.67
russ2000_1757|ALCO|201503|85.875|3.039|58.539|383.446|1.146|301.564|24.628|276.936||171.924|143.222|0.771|5.331|44.093|97.8062|1.3765|3.0524|27.8587|2.47||1.3494|0.4702|-8.6344|1.2714|21.206|10.423|8.3|5.5671|2|9|-0.714|8.6415||8.272||0.51|8.2842|-0.512|8.2842|11.1148|0.9844|0.5658|0.512|48.0757|9.7221|14.935|127.454|0.06|60.012|11.676|3.499|5.353|4.226|-2.257|51.26|48.9291|658.5291|18597.8333|35.9682|46.77|49.34
russ2000_1757|ALCO|201506|78.675|9.739|46.255|383.1|2.246|286.795|20.043|266.752||178.589|150.076|1.147|5.0238|25.1514|94.2145|1.2345|2.8809|26.2935|2.3293|0.6935|1.1755|0.4888|-8.5147|2.3036|17.177|5.606|8.3|7.4047|3|9|-0.3621|13.4478||8.284||1.11|8.2775|-0.517|8.2775|6.1395|1.3429|1.1162|0.517|46.0256|14.3274|23.08|165.249|0.06|71.67|21.027|2.949|15.82|9.176|-2.06|45.36|43.3521|624.0824|23997.1333|20.9923|44.82|42.07
russ2000_1757|ALCO|201509|70.763|5.474|58.273|381.099|2.246|284.577|24.134|260.443||170.704|146.455|3.962|3.2869|41.077|15.3013|1.1797|1.916|14.4057|1.8771|0.6474|1.2037|0.5878|-8.3404|2.6141|5.225|7.607|8.416|3.7476|2|8|0.0324|6.7958||8.331|346|-0.7|8.3256|-2.984|8.3256|14.2057|0.4433|-0.8942|2.984|45.2734|7.9211|13.213|153.126|0.06|2.374|-0.517|4.563|-6.055|-5.395|-2.669|40.59|38.8501|542.7501|16445.1|6.5354|42.69|42.68
russ2000_1757|ALCO|201512|82.06|3.276|61.017|380.107|2.246|298.793|17.584|281.209||165.39|142.993|5.755|3.4772|110.0234|23.9848|1.1721|2.0806|24.2393|1.9198|0.5848|1.378|0.6076|-7.5009|2.1286|16.237|4.18|8.416|1.2914|2|9|0.5378|1.8249||8.303||-0.36|8.2771|-2.602|8.2771|38.811|1.1097|-0.3703|2.602|50.5487|2.9824|4.996|154.66|0.06|20.604|1.366|3.925|-5.094|-3.011|-2.503|38.69|37.0905|522.9949|14380.6667|-22.6664|30.37|23.94
russ2000_1757|ALCO|201603|78.139|3.552|46.421|379.1|2.246|286.312|26.952|259.36||172.751|151.229|5.151|2.9671|45.8289|20.2262|0.939|1.4834|49.4286|1.3874||1.1873|0.8671|3.0841|3.7685|26.854|12.355|8.416|2.4196|2|3|1.7383|4.3719||8.303||1.05|8.3021|-0.539|8.3021|20.9386|1.1282|0.9951|0.539|51.5054|5.5297|9.504|166.537|0.06|71.889|19.515|2.849|14.826|8.734|-2.475|27.61|26.526|458.6434|17596.9333|-46.1373|28.91|30.45
russ2000_1757|ALCO|201606|75.001|12.99|44.126|377.967|2.246|277.535|16.023|261.512||177.168|155.414|4.854|2.7872|88.4486|12.3475|0.9642|1.4901|28.2091|1.4925||1.1283|0.7734|5.7832|2.4173|15.192|5.257|8.416|1.293|2|3|1.7672|1.7442||8.309||0.56|8.3091|0|8.3091|39.7884|1.7588|0.5805|0|57.8414|2.8967|5.009|141.72|0.06|46.853|13.683|2.747|8.062|4.681|-2.47|30.25|29.1249|454.6129|16185.9667|-33.3113|29.58|28.08
russ2000_1757|ALCO|201609|71.871|6.625|58.469|379.247|2.246|277.182|18.678|258.504||173.49|151.504|4.585|2.9357|60.3091|20.5625|0.926|1.5823|49.0545|1.2663||1.1542|0.8895|3.1674|1.6456|5.753|9.209|8.416|1.8191|2|2|2.2288|2.9087||8.317|333|-0.41|8.3155|0|8.3155|28.4999|0.6627|-0.41|0|44.2388|4.068|6.993|144.196|0.06|4.85|0.495|3.692|-5.314|-3.411|-2.445|26.86|25.9187|416.0412|7968.0333|-33.8261|26.15|27.3
russ2000_1757|ALCO|201612|79.952|1.126|62.522|376.806|2.246|284.291|12.694|271.597||171.697|149.27|4.199|3.0529|53.7178|27.4246|0.9641|1.6363|34.5833|1.3939|0.3499|1.2495|0.8262|0.321|2.2082|12.93|4.387|8.416|2.1399|2|2|2.7333|3.6502||8.324||-0.21|8.3247||8.3247|24.0295|1.1073|-0.2414||43.4332|4.8048|8.269|141.037|0.06|17.445|2.753|3.788|-3.016|-1.735|-2.327|27.15|26.2537|434.8085|7231.2667|-29.4622|26.95|25.6
russ2000_1757|ALCO|201703|83.537|1.041|53.069|372.512|2.246|278.358|15.284|263.074||176.785|154.604|4.586|3.1093|79.0694|31.263|0.9228|1.5532|26.7172|1.2834|0.342|1.1391|0.9074|3.6211|1.2559|23.661|7.405|8.416|1.4001|2|4|0.1575|1.936||8.327||0.7|8.3063|-0.641|8.3063|37.1088|1.6162|0.5994|0.641|45.708|3.0784|5.368|125.348|0.06|56.2|14.516|3.399|10.205|5.833|-2.374|26.4|25.5865|437.6936|6571.5|-4.3825|29.95|29.95
russ2000_1757|ALCO|201706|67.202|9.944|39.497|376.01|2.246|261.783|13.085|248.698||180.629|159.587|5.863|3.71|71.486|226.1853|0.9856|2.0906|48.9844|1.47|1.1892|1.0371|0.7656|2.9813|2.2232|12.119|5.355|8.416|1.6166|2|4|-0.0208|2.3722||8.364||0.66|8.2613|-1.533|8.2613|32.3062|1.6861|0.6487|1.533|43.725|3.5043|6.166|130.013|0.06|51.518|15.008|3.709|9.137|5.479|-2.223|31.3|30.3933|466.2804|7693.0667|3.4711|30.2|32
russ2000_1757|ALCO|201709|66.489|3.395|36.204|349.337|2.246|253.813|15.983|237.83||160.641|140.033|6.502|3.563|-49.4548|54.9382|1.115|2.1824|46.0135|1.5559|1.2694|1.1498|0.7048|2.8717|2.0035|4.286|6.334|8.416|-2.5198|1|6|-0.4821|-6.625||8.255|283|-2.29|8.2388|-0.89|8.2388|-21.0242|0.4806|-2.305|0.89|28.8263|-5.4741|-9.451|129.829|0.06|4.666|-23.347|4.128|-29.668|-19.028|-2.365|34.15|33.2193|463.2391|14761.9|26.7161|32.9|32.05
russ2000_1757|ALCO|201712|66.283|0.948|33.18|348.509|2.246|243.926|12.292|231.634||169.316|148.285|6.275|3.3317|425.1411|30.6165|1.0477|1.9155|224.1667|1.5345||1.1267|0.8027|2.8511|1.8791|11.875|2.591|8.416|0.2766|1|6|-2.7394|-0.5547||8.364||1.05|8.2494|0|8.2494|192.5243|1.0432|0.9255|0|107.0332|0.5995|1.03|129.917|0.06|17.533|0.582|3.886|-3.679|8.746|-2.255|29.5|28.7526|432.5496|6353.8|7.8611|26.9|26.6
russ2000_1757|ALCO|201803|58.54|12.022|27.01|348.017|2.246|241.703|15.103|226.6||163.535|142.277|6.208|3.2341|-38.2995|20.325|0.9639|1.7531|227.9167|1.3325||1.089|0.8775|5.3026|1.7693|16.515|5.691|8.416|-2.8391|1|5|-0.8969|-7.2247||8.256||-0.67|8.2484|-0.206|8.2484|-19.1722|1.8895|-0.6788|0.206|51.6952|-6.0624|-10.317|109.317|0.06|35.6|7.833|3.073|2.62|-5.514|-2.239|27.2|26.5695|420.1591|6346.2667|3.2258|32.3|31.4
russ2000_1757|ALCO|201806|77.928|26.553|29.726|337.235|2.246|242.305|15.515|226.79||170.615|150.885|7.854|3.9706|-61.8704|30.5067|0.9897|2.4325||1.6099||1.0283|0.75|3.9505|1.9423|8.796|5.034|8.416|-1.8748|1|6|-1.0832|-5.13||8.324||1.09|8.1924|-2.009|8.1924|-29.4355|2.2784|0.5258|2.009|59.2129|-3.9634|-6.696|84.316|0.06|26.517|11.914|2.955|14.033|9.1|-2.188|31.7|31.0227|434.0494|7057.1333|2.2581|32|32.3
russ2000_1757|ALCO|201809|71.061|25.26|41.033|340.403|2.246|245.827|21.476|224.351||172.117|151.111|7.536|5.1157|33.1685|645.7111|1.0223|3.3222|21.3718|1.6221||1.0195|0.7111|2.3656|2.7412|2.544|8.772|8.416|3.6947|2|5|-0.9282|6.6238||8.262|233|0.09|8.2|0|8.2|15.1111|1.2947|-0.083|0|2.9568|7.8029|13.05|81.281|0.06|1.631|5.264|5.144|0.216|0.718|-1.84|33.8|33.1369|431.335|16459.7333|-1.8868|33.1|33.05
russ2000_1757|ALCO|201812|55.674|0.272|42.458|340.563|2.246|244.531|28.204|216.327||158.781|162.798|32.817|4.7486|227.2883|173.3907|1.0215|3.1549|19.8013|1.3379|3.3322|1.212|0.777|12.7474|2.4144|7.326|3.449|8.416|0.5182|2|7|0.3161|-0.0527||7.479||-0.33|7.4548|-25.576|7.4548|104.7904|0.2694|-0.2302|25.576|88.6511|1.1008|1.837|78.527|0.06|14.779|3.182|3.45|-3.132|-2.467|-1.917|29.5|28.9787|385.9678|6521.7333|0|29.6|30.26
russ2000_1757|ALCO|201903|53.063|0.606|36.111|342.93|2.246|240.888|20.578|220.31||161.846|166.193|32.496|5.1024|26.8641|23630.5635|0.9807|2.7998|151.1667|1.2789|3.13|1.1888|0.882|14.3047|0.8871|13.997|9.996|8.416|4.2146|2|8|0.4602|7.8722||7.469||1.01|7.4628|0|7.4628|12.6124|0.7096|1.0133|0|30.0697|9.0084|14.898|91.448|0.06|48.521|16.314|4.654|9.688|7.547|-1.963|27.21|26.7883|400.6748|9264.7333|0.0368|27.78|25.77
russ2000_1757|ALCO|201906|44.117|3.519|30.706|343.604|2.246|216.236|23.353|192.883||177.956|181.989|32.205|4.5861|17.8392|65.3707|0.9842|2.5647|15.9946|1.3731||0.9259|0.8067|13.2525|0.5955|6.285|12.754|8.416|6.2296|4|5|0.8796|12.0092||7.471||2.17|7.47|0|7.47|8.325|0.4198|2.1586|0|23.8769|13.0997|22.042|122.496|0.06|57.565|26.004|2.682|21.699|16.244|-1.745|30.34|29.9301|419.3905|13238.2333|-5.1875|31.9|29.85
russ2000_1757|ALCO|201909|61.977|18.63|40.143|345.648|2.246|217.99|28.951|189.039||194.303|198.049|31.943|3.4271|10.6493|16.4744|0.9653|2.1208|11.5204|1.423|0.0288|0.8342|0.7086|11.8116|0.331|0.713|12.264|8.416|10.634|4|6|0.9998|20.8092||7.49|235|2.2|7.4765|0|7.4765|4.845|0.6681|0.9117|0|25.4474|21.8687|37.833|122.251|0.06|1.386|14.86|4.36|21.978|16.509|-1.506|34.02|33.6203|419.8011|9743.7667|0.6509|32.85|33.86
russ2000_1757|ALCO|201912|53.654|5.546|43.288|345.572|2.246|205.381|22.992|182.389||194.486|198.169|31.956|3.3509|10.2826|12.174|1.0431|2.1364|6.9168|1.3438|0.0311|0.7971|0.6871|2.3687|0.2017|1.852|8.062|8.416|11.5391|4|6|1.1863|22.1198||7.491||0.11|7.4752|-0.238|7.4752|4.4633|0.3218|0.1076|0.238|25.2142|23.1532|41.091|118.477|0.09|11.005|5.614|2.76|1.259|0.791|-1.544|35.83|35.5006|409.6537|19579.9667|21.4576|35.99|32.57
russ2000_1757|ALCO|202003|116.182|80.407|28.503|347.816|2.246|269.216|23.667|245.549||197.871|201.065|31.784|3.0184|10.1324|11.058|0.7963|1.7129|5.4117|1.1426|0.0017|1.1073|1.1058|-1.2277|0.4061|4.385|9.179|8.416|10.0527|3|8|1.0798|18.9198|91.7922|7.496||0.48|7.4797|0|7.4797|5.5449|3.5827|0.2133|0|26.083|20.0305|37.115|120.471|0.09|50.515|6.617|2.953|5.062|3.571|-1.452|31.04|30.8433|357.6113|26135.6|14.0757|29.31|32.09
russ2000_1757|ALCO|202006|113.599|80.426|29.253|351.077|2.246|265.197|24.603|240.594||199.546|202.488|31.539|3.0692|16.2039|63.8673|0.7919|1.875|6.0827|1.1414|0.0361|1.0731|0.9944|-0.7008|0.7409|0.909|9.366|8.416|6.0272|3|9|0.3703|10.7264|93.8733|7.493||0.28|7.4861|0|7.4861|9.9403|3.3059|0.261|0|25.2929|11.9103|22.967|89.028|0.09|26.122|6.22|2.556|2.259|2.096|-1.603|31.16|31.0588|369.7486|23618.9667|2.7027|30.18|32.32
russ2000_1757|ALCO|202009|||||||||||||3.9718||61.7625||2.412|9.3355|1.076|2.2387||1.2561||0.7601||||||7|0.4256||94.4589||||||||||||||||||||||28.62|28.62|353.5973|14905.5667|-15.873|30.92|
russ2000_1757|ALCO|202406|||||||||||||||||4.8362|8.6111|0.8332|||0.6791|||||||||||||||7.6287||||||||||||||||||29.45|29.2452|304.2817|23865.1||29.3|
russ2000_1757|ALCO|202409||3.15||||142.424|||||||||||4.5706|30.4022|0.8495||0.3668|0.7151||||||||||||||-2.38|7.6286|||||||||6.973|46.643||0.935|-19.683|3.037||-18.124||27.97|27.8251|307.4749|24437.9||24.51|26.8
russ2000_1757|ALCO|202412||4.388||||150.755|||||||||||3.9907|27.6957|0.8186||0.4338|0.7713||||||||||||||-1.2|7.6331|||||||||-45.139|49.552||16.894|-8.238|2.586||-9.167||25.93|25.8457|303.4783|39295.2333||30.89|29.37
russ2000_1757|ALCO|202503||14.659||||107.954|||||||||||4.6074||1.7504||0.6878|0.6702||||||||||||||-14.58|7.6377|||||||||-140.72|49.419||17.98|-149.697|3.388||-111.385||29.84|29.7928|307.812|46674.2||28.54|32.25
russ2000_1757|ALCO|202506|||||||||||||||||5.0459||1.9181|||0.612|||||||||||||||||||||||||||||||||32.68|32.68|329.6468|48689.5||33.81|