russ2000_0552|AIR|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0552|AIR|1|AAR Corp Total Current Assets (Quarterly) (USD)|AAR Corp Cash and Short Term Investments (Quarterly) (USD)|AAR Corp Inventories (Quarterly) (USD)|AAR Corp Net PP&E (Quarterly) (USD)|AAR Corp Goodwill and Intangibles (Quarterly) (USD)|AAR Corp Total Liabilities (Quarterly) (USD)|AAR Corp Total Current Liabilities (Quarterly) (USD)|AAR Corp Total Long Term Liabilities (Quarterly) (USD)|AAR Corp Total Deposits (Quarterly) (USD)|AAR Corp Book Value (Quarterly) (USD)|AAR Corp Retained Earnings (Quarterly) (USD)|AAR Corp Treasury Stock (Quarterly) (USD)|AAR Corp EV to Revenues|AAR Corp EV to Earnings|AAR Corp EV to Free Cash Flow|AAR Corp EV to Assets (Quarterly)|AAR Corp PS Ratio|AAR Corp PE Ratio|AAR Corp Price to Book Value|AAR Corp PEG Ratio|AAR Corp Debt to Equity Ratio|AAR Corp Dividend Yield|AAR Corp Shareholder Yield (TTM)|AAR Corp Percent of Shares Outstanding Short|AAR Corp Total Receivables (Quarterly) (USD)|AAR Corp Total Payables (Quarterly) (USD)|AAR Corp Total Capital Stock (Quarterly) (USD)|AAR Corp Return on Invested Capital|AAR Corp Quality Ratio Score|AAR Corp Momentum Score|AAR Corp Beta (1Y)|AAR Corp Sustainable Growth Rate (TTM)|AAR Corp Institutional Investor Ownership Percentage|AAR Corp Average Diluted Shares Outstanding (Quarterly)|AAR Corp Total Employees (Annual)|AAR Corp EPS Diluted (Quarterly) (USD)|AAR Corp Shares Outstanding|AAR Corp Repurchase of Capital Stock (Quarterly) (USD)|AAR Corp Ordinary Shares Number (Quarterly)|AAR Corp Payout Ratio|AAR Corp Quick Ratio (Quarterly)|AAR Corp Normalized Diluted EPS (Quarterly) (USD)|AAR Corp Stock Buybacks (Quarterly) (USD)|AAR Corp Effective Tax Rate (TTM)|AAR Corp Return on Equity|AAR Corp Net Income (TTM) (USD)|AAR Corp Revenue (TTM) (USD)|AAR Corp Dividend Per Share (Quarterly) (USD)|AAR Corp Revenue (Quarterly) (USD)|AAR Corp Gross Profit (Quarterly) (USD)|AAR Corp SG&A Expense (Quarterly) (USD)|AAR Corp Pre-Tax Income (Quarterly) (USD)|AAR Corp Net Income (Quarterly) (USD)|AAR Corp Net Interest Income (Quarterly) (USD)|AAR Corp Price (USD)|AAR Corp Total Return Price (USD)|AAR Corp Enterprise Value (USD)|AAR Corp 30-Day Average Daily Volume|AAR Corp 1 Year Price Returns (Daily)||
russ2000_0552|AIR|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0552|AIR|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0552|AIR|5|103.4453125|103.4453125|103.4453125|103.4453125|103.4453125|103.4453125|103.4453125|103.4453125|0|103.4453125|103.4453125|92.179245283|30.2794457275|91.3146853147|14.0182767624|91.3172413793|30.2794457275|14.0012674271|30.2824601367|14.0259365994|91.3172413793|4.77886792453|91.3166666667|21.3519230769|103.4453125|92.8048780488|92.179245283|91.3278688525|91.3166666667|30.9856115108|30.4388888889|91.3211678832|0|91.3219178082|353.84375|91.3219178082|65.0390243902|91.313559322|103.4453125|91.3146853147|91.3172413793|91.3219178082|91.3109243697|91.3166666667|91.3211678832|91.3146853147|91.3146853147|91.323943662|91.3219178082|91.3170731707|91.3170731707|91.3170731707|91.3219178082|91.3125|30.3190394511|30.3190394511|30.2824601367|22.7535483871|30.3169877408||
russ2000_0552|AIR|6|128|128|128|128|128|128|128|128|0|128|128|106|433|143|766|145|433|789|439|694|145|2650|120|520|128|123|106|122|120|556|360|137|0|146|32|146|205|118|128|143|145|146|119|120|137|143|143|142|146|123|123|123|146|48|583|583|439|775|571||
russ2000_0552|AIR|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0552|AIR|197206|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7259|2.2032||0||3.6426|3.601
russ2000_0552|AIR|197203|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8498|2.8678||0||4.4751|
russ2000_0552|AIR|197209|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4136|2.0186||0||4.2878|3.4345
russ2000_0552|AIR|197212|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5177|2.0801||286.6667||3.1846|2.6643
russ2000_0552|AIR|197303||||||||||||||||||||||||||||||2|||||||||||||||||||||||||2.3937|1.4155||1233.3333|-49.5762|2.4769|2.6019
russ2000_0552|AIR|197306||||||||||||||||||||||||||||||2|||||||||||||||||||||||||2.1855|1.2924||850|-41.3418|2.6643|2.4769
russ2000_0552|AIR|197309||||||||||||||||||||||||||||||3|||||||||||||||||||||||||1.8941|1.1201||1163.3333|-44.5124|1.7068|1.8525
russ2000_0552|AIR|197312||||||||||||||||||||||||||||||2|||||||||||||||||||||||||1.686|0.997||196.6667|-52.0698|2.0398|1.7068
russ2000_0552|AIR|197403||||||||||||||||||||||||||||||2|||||||||||||||||||||||||1.7693|1.0462||753.3333|-26.086|1.6444|1.7693
russ2000_0552|AIR|197406||||||||||||||||||||||||||||||4|||||||||||||||||||||||||1.5195|0.8985||203.3333|-30.4761|1.2281|1.1864
russ2000_0552|AIR|197409||||||||||||||||||||||||||||||2|||||||||||||||||||||||||0.9991|0.5908||230|-47.2528|0.9158|1.1033
russ2000_0552|AIR|197412||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.9991|0.5908||1070|-40.7421|0.8951|0.8742
russ2000_0552|AIR|197503||||||||||||||||||||||||||||||1|||||||||||||||||||||||||1.2281|0.7262||533.3333|-30.5902|1.1864|1.1033
russ2000_0552|AIR|197506||||||||||||||||||||||||||||||1|||||||||||||||||||||||||1.124|0.6647||293.3333|-27.023|1.1033|1.2905
russ2000_0552|AIR|197509||||||||||||||||||||||||||||||4|||||||||||||||||||||||||1.3946|0.8247||353.3333|45.6608|1.1864|1.4778
russ2000_0552|AIR|197512||||||||||||||||||||||||||||||8|||||||||||||||||||||||||1.6028|0.9478||770|60.4183|1.4987|1.7068
russ2000_0552|AIR|197603||||||||||||||||||||||||||||||8|||||||||||||||||||||||||1.6235|0.96||253.3333|47.1584|1.9774|1.8109
russ2000_0552|AIR|197606||||||||||||||||||||||||||||||9|||||||||||||||||||||||||1.6652|0.9847||236.6667|48.1442|2.2896|2.2063
russ2000_0552|AIR|197609||||||||||||||||||||||||||||||9|||||||||||||||||||||||||2.2272|1.317||1383.3333|59.6959|1.9774|1.7068
russ2000_0552|AIR|197612||||||||||||||||||||||||||||||5|||||||||||||||||||||||||1.8109|1.0708||576.6667|12.9845|1.7068|1.9774
russ2000_0552|AIR|197703||||||||||||||||||||||||||||||7|||||||||||||||||||||||||1.8525|1.0954||1450|14.1043|1.7693|1.6028
russ2000_0552|AIR|197706||||||||||||||||||||||||||||||2|||||||||||||||||||||||||1.3946|0.8247||870|-16.2465|1.4363|1.3738
russ2000_0552|AIR|197709||||||||||||||||||||||||||||||1|||||||||||||||||||||||||1.2905|0.7631||640|-42.0569|1.2697|1.2905
russ2000_0552|AIR|197712||||||||||||||||||||||||||||||1|||||||||||||||||||||||||1.3738|0.8124||433.3333|-24.1365|1.3946|1.7067
russ2000_0552|AIR|197803||||||||||||||||||||||||||||||2|||||||||||||||||||||||||2.0189|1.1938||1876.6667|8.9805|2.5183|2.6224
russ2000_0552|AIR|197806||||||||||||||||||||||||||||||9|||||||||||||||||||||||||3.1012|1.8338||2540|122.3618|2.8097|2.2477
russ2000_0552|AIR|197809||||||||||||||||||||||||||||||10|||||||||||||||||||||||||2.331|1.3784||1080|80.6277|2.4559|2.8513
russ2000_0552|AIR|197812||||||||||||||||||||||||||||||10|||||||||||||||||||||||||2.7681|1.6369||1146.6667|101.4981|2.8721|2.6016
russ2000_0552|AIR|197903||||||||||||||||||||||||||||||9|||||||||||||||||||||||||2.4559|1.4523||1560|21.6479|2.3102|2.3102
russ2000_0552|AIR|197906||||||||||||||||||||||||||||||2|||||||||||||||||||||||||2.8097|1.6615||1226.6667|-9.3982|2.9554|2.7265
russ2000_0552|AIR|197909||||||||||||||||||||||||||||||6|||||||||||||||||||||||||2.7473|1.6245||1316.6667|17.8586|3.4757|4.2666
russ2000_0552|AIR|197912||||||||||||||||||||||||||||||8|||||||||||||||||||||||||4.3706|2.5845||6940|57.8907|3.0595|3.0595
russ2000_0552|AIR|198003||||||||||||||||||||||||||||||8|||||||||||||||||||||||||3.0386|1.7968||1746.6667|23.7272|2.8513|3.2884
russ2000_0552|AIR|198006||||||||||||||||||||||||||||||9|||||||||||||||||||||||||3.7255|2.203||4210|39.8459|3.4757|3.1012
russ2000_0552|AIR|198009||||||||||||||||||||||||||||||6|||||||||||||||||||||||||3.3716|1.9938||5053.3333|21.8017|4.0376|3.663
russ2000_0552|AIR|198012||||||||||||||||||||||||||||||2|||||||||||||||||||||||||3.33|1.9691||2340|-21.1821|3.4757|3.1843
russ2000_0552|AIR|198103||||||||||||||||||||||||||||||2|||||||||||||||||||||||||3.226|1.9076||1560|2.6493|3.226|2.9554
russ2000_0552|AIR|198106||||||||||||||||||||||||||||||2|||||||||||||||||||||||||2.4351|1.44||3813.3333|-34.6361|2.1437|2.1437
russ2000_0552|AIR|198109||||||||||||||||||||||||||||||2|||||||||||||||||||||||||2.2894|1.3538||7220|-32.0995|2.2686|2.1437
russ2000_0552|AIR|198112||||||||||||||||||||||||||||||1|||||||||||||||||||||||||2.331|1.3784||5070|-31.2899|2.0605|2.0605
russ2000_0552|AIR|198203||||||||||||||||||||||||||||||3|||||||||||||||||||||||||2.0605|1.2184||3200|-35.2923|2.0396|1.8523
russ2000_0552|AIR|198206||||||||||||||||||||||||||||||3|||||||||||||||||||||||||1.9564|1.1568||3620|-19.6615|2.1021|2.3727
russ2000_0552|AIR|198209||||||||||||||||||||||||||||||5|||||||||||||||||||||||||2.56|1.5138||4920|11.8202|2.7682|2.7265
russ2000_0552|AIR|198212||||||||||||||||||||||||||||||5|||||||||||||||||||||||||2.7265|1.6123||5290|16.9682|3.1427|3.559
russ2000_0552|AIR|198303||||||||||||||||||||||||||||||7|||||||||||||||||||||||||4.3706|2.5845||17206.6667|112.115|4.5163|4.3915
russ2000_0552|AIR|198306||||||||||||||||||||||||||||||9|||||||||||||||||||||||||4.3706|2.5845||7600|123.4072|4.4332|4.1833
russ2000_0552|AIR|198309||||||||||||||||||||||||||||||9|||||||||||||||||||||||||4.1417|2.4491||2456.6667|61.7866|5.0991|5.3072
russ2000_0552|AIR|198312||||||||||||||||||||||||||||||10||||20.148||0.09|20.148|||||0.09|||||||44.7||||1.3||5.5986|3.3106||62200|105.339|5.9316|5.8067
russ2000_0552|AIR|198403|92.5|9|41.8|33.6|11.1|56.1|36.7|19.4||81.1|19|||||0.9002|||1.439||0.1948||||35|||||10||||20.243|||20.243||20.243||1.1989||||||||51.3||||2.2||5.7652|3.4091|123.5042|21886.6667|31.9065|6.0357|6.1397
russ2000_0552|AIR|198406|||||||||||||||||||1.678|||||||||||10||||20.306||0.11|20.306|||||0.11|||||||52.7||||2.3||6.7016|3.9629|142.8835|7713.3333|53.333|6.7642|6.5143
russ2000_0552|AIR|198409|||||||||||||0.6054|15.4304|||0.5705||1.4383|||||||||||10||||20.306||0.11|20.306|||0||0.11||||8|203.9||55.2||||2.2||5.7443|3.3968|123.4432|15386.6667|38.6938|5.4737|6.3687
russ2000_0552|AIR|198412|||||||||||||0.6338|15.4842|||0.601||1.5581|||||||||||7||||20.306||0.09|20.306|||0||0.09||||8.6|210.1|0.0356|50.9||||1.9||6.223|3.7018|133.1637|32723.3333|11.152|5.557|4.9742
russ2000_0552|AIR|198503|102.5|5|48.5|34.5|10.6|68|45.5|22.5||87.4|25.2||0.6274|15.091||0.8837|0.5157||1.2932||0.3352||||42.9|||||2||||20.34|||20.34||20.34|0|1.0527|||||9.1|218.9|0.0356|60.1||||2.7||5.557|3.3298|137.3285|24540|-3.6115|5.6402|6.4727
russ2000_0552|AIR|198506|||||||||||||0.7297|17.4483|||0.619||1.4473|||||||||||3||||20.327||0.12|20.327|||0||0.12||||9.2|220|0.0416|53.8||||2.4||6.7016|4.0421|160.5242|20953.3333|0.6251|6.223|6.66
russ2000_0552|AIR|198509|||||||||||||0.7498|17.1017|||0.6411||1.7852|||||||||||3||||20.372||0.14|20.372|||0||0.14||||9.9|225.8|0.0416|61||||2.9||7.1179|4.3208|169.3066|12393.3333|21.7088|7.659|7.8256
russ2000_0552|AIR|198512|||||||||||||0.8728|19.1696|||0.7702||2.1127|||1.8857||||||||6||||20.385||0.14|20.385|||0||0.14||||10.9|239.4|0.049|64.5||||2.9||9.0581|5.5291|208.9484|25546.6667|45.5583|10.3907|9.995
russ2000_0552|AIR|198603|140.7|4.6|74.6|38.6|10.1|102.9|70.1|32.8||95.4|33||1.0768|23.2112||1.3461|0.8629||2.2855||0.5964|1.7152|||55.3|||||10||13.0731||20.451|||20.451||20.451|0|0.8545||||13.0731|11.5|247.9|0.049|68.6||||3.3||10.4948|6.437|266.9294|17903.3333|88.859|10.6613|9.2246
russ2000_0552|AIR|198606|||||||||||||1.1432|24.4101|||0.8496||2.3683|||1.9722||||||||8||||23.486||0.15|23.486|||0||0.15||||12.2|260.5|0.049|66.4||||3.1||10.4532|6.4437|297.8031|26790|57.4452|9.6202|10.6613
russ2000_0552|AIR|198609|||||||||||||1.0826|22.4179|||0.8335||2.5617|||1.8742||||||||9||||23.52||0.17|23.52|||0||0.17||||13.3|275.4|0.049|75.9||||4||10.4532|6.4745|298.1585|17940|46.8567|10.3907|12.3897
russ2000_0552|AIR|198612|||||||||||||1.3067|25.8328|||1.0829||3.679|||1.9606||||||||9||||23.574||0.17|23.574|||0||0.17||||14.3|282.7|0.0556|71.8||||3.9||13.4517|8.3698|369.4094|51653.3333|49.5373|14.8884|13.2226
russ2000_0552|AIR|198703|169|3.4|84.4|44.3|10.9|100.8|81.3|19.5||134.3|43.6||1.2222|23.5128||1.5502|1.0663||2.5189||0.3596|1.5497|||66.7|||||8||15.5701||23.682|||23.682||23.682|0|0.8622||||15.5701|15.5|298.2|0.0556|84.1||||4.5||13.4933|8.4321|364.4484|33500|27.8107|14.2845|14.5553
russ2000_0552|AIR|198706|||||||||||||1.4335|25.652|||1.2825||2.9319|||1.3213||||||||8||||23.696||0.19|23.696|||0||0.19||||17.1|306|0.0556|74.2||||4.7||16.6167|10.4249|438.6489|23630|58.9632|16.117|12.25
russ2000_0552|AIR|198709|||||||||||||0.9891|17.0949|||0.8431||1.9569|||2.0005||||||||9||||23.712||0.21|23.712|||0||0.21||||18|311.1|0.06|81||||4.9||11.0833|6.987|307.7081|39986.6667|6.0285|12.5001|11.6667
russ2000_0552|AIR|198712|||||||||||||1.1362|19.5268|||1.0003||2.4718|||1.5157||||||||6||||23.712||0.22|23.712|||0||0.22||||19.3|331.7|0.06|92.4||||5.2||14|8.87|376.8682|38263.3333|4.0764|15.9167|16.6667
russ2000_0552|AIR|198803|208.4|6.8|104.5|46.9|12.3|134.4|102.7|31.7||150.5|59.2||1.3361|21.9072||1.6302|1.1434||2.6481||0.4831|1.4064|||67.2|||||9||19.3184||23.793|||23.793||23.793|0|0.7205||||19.3184|21.2|347.6|0.06|100||||6.4||16.75|10.6516|464.4329|28606.6667|24.1357|18.5001|16.8334
russ2000_0552|AIR|198806|||||||||||||1.2575|20.7717|||1.0734||2.5985|||1.4694||||||||9||||23.822||0.23|23.822|||0||0.23||||22|363.4|0.06|90||||5.5||16.4167|10.4766|456.978|35646.6667|-1.2037|17.3333|16.5001
russ2000_0552|AIR|198809|||||||||||||1.1262|18.7532|||0.9524||2.4281|||1.6526||||||||8||||23.832||0.25|23.832|||0||0.25||||23|383|0.0734|100.6||||5.9||15.3333|9.8277|431.3242|33833.3333|38.3459|16.5001|18.75
russ2000_0552|AIR|198812|||||||||||||1.2262|20.2419|||1.0564||2.7632|||1.5392||||||||9||||23.877||0.25|23.877|||0||0.25||||23.8|392.9|0.0734|102.3||||6||17.4167|11.2109|481.7579|52690|20.1144|18.25|19.4167
russ2000_0552|AIR|198903|257|4.6|110.7|50.8|7.8|184.8|128.1|56.7||171.6|77.3||1.4556|23.8477||1.6594|1.2246||2.9139||0.5594|1.3504|||95.2|36.1||||6||19.3992||24.001|2500||24.001||24.001|0|0.7791||||19.3992|24.8|406.3|0.0734|113.4||||7.4||20.8334|13.4616|591.4227|37356.6667|24.3785|19.4167|22.5833
russ2000_0552|AIR|198906|||||||||||||1.5198|24.9323|||1.3001||3.2305|||1.3551||||||||8||||24.015||0.27|24.015|||0||0.27||||25.9|424.9|0.0734|108.6||||6.6||23.0833|14.964|645.7465|22543.3333|40.6091|24.0833|24.8334
russ2000_0552|AIR|198909|274.1|4.5|134.4|52.3|7.4|192.3|85.9|106.4||181.9|87||1.5604|24.9717||1.7885|1.3268||3.1333||0.5706|1.264|||90.1|37.7||||9||18.2636||24.2857||0.28|24.082||24.082|0|1.1013|0.28|||18.2636|26.8|428.9|0.08|104.6|28.7|13.8|10.1|6.8||23.6667|15.3923|669.2409|30163.3333|54.3478|24|21
russ2000_0552|AIR|198912|280.1|6|137.2|53.4|7.4|197.6|92|105.6||186.2|91.1||1.3651|22.2725||1.561|1.1429||2.6849||0.565|1.4905|||93.9|38.5||9.5537||6||16.3129||24.4||0.25|24.093||24.093|0|1.0859|0.25|||16.3129|26.9|438.9|0.08|112.3|27.9|13.6|9.1|6.1||20.75|13.5463|599.13|51830|19.1388|20|14.4167
russ2000_0552|AIR|199003|275.6|4|146.1|55.6|7.3|199|90.6|108.4||189.5|95.4||0.9972|17.1967||1.142|0.7716|13.3648|1.8025||0.5599|2.1614||0.2858|93.6|35.9||9.0502||2||14.6641||24.2229|2540|0.26|24.111||24.111|0|1.0773|0.26|||14.6641|25.8|444.9|0.08|119.4|27.1|14|9.3|6.3||14.1667|9.3001|443.6743|111323.3333|-31.9999|16|14.5001
russ2000_0552|AIR|199006|273.3|2.8|142.7|55.9|7.4|191.8|83.9|107.9||194|100.2||0.7773|13.5768||0.9115|0.5663|10.0629|1.3157||0.5113|2.9091|2.7729|0.6128|89.2|31.9||8.8858|1|2|1.4793|12.9983||23.9286||0.28|24.117||24.117|7.3359|1.0965|0.2772|-0.1|32.9016|14.0273|25.9|452.4|0.08|116.1|29.2|13.8|10.1|6.7||10.5833|6.9854|351.6384|42386.6667|-54.1516|8.1667|7
russ2000_0552|AIR|199009|271.7|4.3|134.2|55.7|7.3|193.5|84.7|108.8||189.5|98.4||0.6299|15.2097||0.7625|0.4119|6.9315|1.0075||0.5562|4.2198|-6.9988|0.5371|91.1|34.1||6.5717|1|1|1.8051|8.1819||23.9286||0.01|24.117|-2.3|24.117|19.7917|1.1263|0.0877|2.3|33.101|10.2008|19.2|463.6|0.08|115.8|22.6|13.7|0.2|0.1||7.9167|5.2798|292.0264|75930|-66.5493|7.6667|8.0833
russ2000_0552|AIR|199012|271.2|5|138.7|55.8|7.3|191.6|86.6|105||191.8|100.5||0.5967|16.3683||0.73|0.4374|10.7292|1.0662||0.4192|3.7647|6.0167|2.0524|87.3|43.8||5.9076|1|1|2.0378|5.9937||23.5294||0.17|23.825|0|23.825|33.3333|1.0658|0.1643|-0.1|33.2031|8.9905|17.1|469.1|0.08|117.8|26.1|14.8|6|4||8.5833|5.7906|279.898|126216.6667|-58.6345|9.3333|8.5833
russ2000_0552|AIR|199103|268.4|1.6|132.1|55.9|7.1|186.2|79.2|107||193.8|102.6||0.6608|20.8278|11.009|0.8112|0.4788|11.9213|1.1576||0.4412|3.6923|6.1796|0.1146|91.2|35.1||5.1561|1|1|2.4906|3.7033||23.4839|2035|0.17|23.825|0|23.825|52.027|1.1717|0.1533|0.2|30.8411|7.7196|14.8|466.5|0.08|116.8|26|16.2|5.1|4||9.4167|6.412|308.2522|51346.6667|-33.5297|10.3333|11.0833
russ2000_0552|AIR|199106|267.6|2.9|132.7|55.1|7|181.5|75.2|106.3||195.1|104.1||0.7536|29.9918|12.3563|0.9158|0.5539|17.0635|1.1194||0.4598|3.0236|5.1545|0.149|79.5|32.6||4.0368|1|2|1.7428|1.9705||22.6667||0.15|23.825||23.825|66.9565|1.0957|0.1441||29.878|5.9635|11.5|457.7|0.08|107.3|23.9|13.8|5.1|3.4||10.8334|7.4315|344.9059|53573.3333|3.1746|9.1667|9.4167
russ2000_0552|AIR|199109|283.5|3.8|135.4|54.6|7|195.7|90.1|105.6||195.4|104.9||0.6553|20.6263|15.0721|0.7436|0.4379|16.3335|1.0978||0.5015|3.8788|4.0517|0.2828|86.2|37.7||4.9488|1|5|1.2391|3.314||24.5455||0.11|23.834||23.834|54.6099|0.9989|0.1044||29.8507|7.3012|14.1|443.8|0.08|101.9|22.6|14.3|3.9|2.7||8.25|5.7074|290.8306|50556.6667|7.6087|9|9.5833
russ2000_0552|AIR|199112|287.5|2.6|138.3|56|7|199.9|94.5|105.4||197.1|105.9||0.8055|26.6988|27.1802|0.8743|0.5687|16.6667|1.1387||0.5246|3.0476|3.3404|0.0171|92.8|38.6||4.5448|1|6|0.9303|2.723||24.1667||0.12|23.834||23.834|59.2308|1.0095|0.1088||29.3478|6.679|13|430.9|0.08|104.9|23.1|14|4.3|2.9||10.3333|7.2105|347.0848|54786.6667|20.3883|9.4167|9.3333
russ2000_0552|AIR|199203|289.5|2.3|138|54|6.9|198.7|92.3|106.4||196.7|105||0.6971|29.4601|-16.4905|0.7451|0.4852|15.9091|1.0705||0.4692|3.6226|2.5649|0.1476|89.8|43.4||3.4554|1|4|0.8756|5.112||24.1855|1840|0.04|23.837||23.837|0|0.9978|0.174||26.4706|5.112|10|422.6|0.08|108.5|25.4|14.8|0.3|1||8.5833|6.0416|294.601|35593.3333|0|8.8334|8.3333
russ2000_0552|AIR|199206|291.7|3.6|151.8|56.2|6.9|199.1|93.4|105.7||199.8|106.2||0.6921|29.4957|484.3803|0.7172|0.468|20.2383|0.951||0.499|3.9183|2.8737|0.065|74.8|39.9||3.3056|1|1|1.0438|4.9284||23.8462||0.13|23.751|-0.7|23.751|0|0.8394|0.1245|0.7|26.5152|4.9284|9.7|413.4|0.08|98.1|21.9|12.7|4.7|3.1||8|5.684|286.1081|33120|-26.1543|7.8334|7.9167
russ2000_0552|AIR|199209|293.8|4.9|156.5|56.2|6.7|203.7|98.1|105.6||196.5|105.8||0.6972|33.5145|-186.7802|0.7202|0.4551|19.375|0.9548||0.5369|4.0851|2.9975|0.0841|73.7|40.1||2.8968|1|3|0.5936|4.3633||22.8571||0.07|23.7|-0.5|23.7|0|0.8012|0.0642|0.5|26.4957|4.3633|8.6|413.4|0.08|101.9|20.1|13|2.4|1.6||7.9167|5.6822|288.2251|47026.6667|-4.0404|7.8334|7.9167
russ2000_0552|AIR|199212|274.2|3.9|144.3|55.8|6.6|185|79.7|105.3||189|98.2||0.7514||114.5007|0.7851|0.4995|21.7595|0.9879||0.5339|3.9183|3.6855|0.0191|65.5|30.4||0|1|3|0.3933|0||23.75||-0.24|23.835|0|23.835|-7.4074|0.8708|-0.2451|-1|100|0|0|390.8|0.08|82.3|17.5|23.7|-10.7|-5.7||8.25|5.9794|293.6388|56700|-22.0472|7.8334|8.5001
russ2000_0552|AIR|199303|265|2.3|139.4|56.1|6.6|176|71.6|104.4||189.2|97.6||0.793|1011.867|38.4253|0.8312|0.5542|875.0004|1.134||0.4826|3.4286|4.7767|0.3814|68.8|32.5||0.1027|1|4|-0.8133|-3.7582||23.84|1780|0.05|23.84|0|23.84|2533.3333|0.993|0.0439|0|116.6667|0.1544|0.3|382.8|0.08|100.5|19.7|13.7|1.8|1.3||9|6.585|303.5601|36170|3.8461|9|8.8334
russ2000_0552|AIR|199306|267.9|2.2|137.1|54.7|6.5|188.1|77|111.1||187.5|98.2||0.7731|-986.9612|37.6709|0.7883|0.5372|891.6671|1.1231||0.4677|3.5888|3.8221|0.2989|75.6|41||-0.1037|1|4|-0.9614|-4.106||22.7273||0.11|23.84||23.84|-2533.3333|1.0104|0.107||89.2857|-0.1559|-0.3|383|0.08|98.3|20.6|12.4|3.7|2.5||8.8334|6.5211|296.0884|17830|10.4175|8.5833|9.25
russ2000_0552|AIR|199309|299.988|28.654|138.281|54.066|6.426|220.52|59.53|160.99||187.716|98.69|3.49|0.8192|641.4335|15.0948|0.751|0.5766|483.3336|1.1648||0.6212|3.5556|1.4873|0.3008|81.447|43.75|16.214|0.1646|1|5|-0.1902|-3.7577||23.847||0.1|23.853||23.853|1593.5146|1.8495|0.1||126.9752|0.2516|0.478|374.285|0.08|93.185|16.624|11.596|3.428|2.378||9.1667|6.8278|306.6052|20166.6667|15.7903|9.6667|11
russ2000_0552|AIR|199312|298.485|7.77|151.055|54.05|6.376|218.575|57.803|160.772||187.997|98.993|3.556|0.9299|43.0232|16.7583|0.8878|0.6425|533.3336|1.3424|0|0.619|3|2.1401|0.2474|79.889|40.595|16.214|2.8846|1|8|0.9311|0.4058||23.845||0.09|23.846|-0.066|23.846|90.8939|1.5165|0.09|-0.057|30.6038|4.4561|8.39|388.184|0.08|96.199|17.68|12.118|3.162|2.212||10.5833|7.943|360.9643|51113.3333|28.2828|10.3333|10.4167
russ2000_0552|AIR|199403|307.723|18.074|146.039|54.783|6.313|228.138|67.714|160.424||189.488|99.496|3.556|0.8014|34.3882|458.2845|0.7824|0.5539|27.8572|1.2061|0|0.6137|3.282|1.9619|0.1378|85.947|49.599|16.215|3.2316|1|8|1.3284|0.9911||23.844|1860|0.1|23.847|0|23.847|80.3515|1.5362|0.1|-0.011|30.6525|5.0441|9.502|407.748|0.08|120.064|19.562|13.95|3.412|2.412||9.5833|7.2486|326.7569|13223.3333|6.4815|9|9.25
russ2000_0552|AIR|199406|307.882|7.199|157.206|54.856|6.26|220.524|66.562|153.962||190.12|99.592|3.556|0.8|36.1154|447.3071|0.7921|0.5278|23.125|1.1295|0.0057|0.6193|3.4595|1.058|0.0192|86.634|46.7|16.216|3.0073|1|6|1.2343|0.7228||23.848||0.09|23.8609||23.8609|84.8673|1.4097|0.09|-0.007|29.7809|4.7766|9.007|406.639|0.08|97.191|16.814|11.563|2.825|2.005||9|6.8657|325.2912|13780|1.886|8.6667|8.167
russ2000_0552|AIR|199409|310.681|1.647|167.24|55.009|6.214|222.949|69.59|153.359||190.58|99.749|3.643|0.7978|37.8744|-20.1252|0.7965|0.5055|21.7105|1.0961|0.0131|0.6408|3.8788|0.3712|0.1223|87.328|44.668|16.231|2.8325|1|5|0.5297|0.5598||23.857||0.09|23.8729|-0.087|23.8729|87.822|1.2786|0.09|0.094|29.5642|4.5967|8.696|412.838|0.08|99.384|17.997|12.615|2.947|2.067||8.75|6.7404|329.356|18006.6667|-4.5462|8.917|9
russ2000_0552|AIR|199412|322.377|9.511|156.156|54.901|6.163|231.24|73.251|157.989||194.123|100.709|3.672|0.7509|35.4469|-13.7256|0.78|0.4951|24.5487|1.1309|1.6042|0.6272|3.5231|3.0696|0.0215|105.322|51.456|16.283|3.026|1|4|0.0812|0.901||23.911||0.12|23.949|-0.029|23.949|81.6667|1.5677|0.12|0.029|29.6241|4.9144|9.36|441.871|0.08|125.232|20.437|13.606|4.116|2.876||9.167|7.1244|331.7826|16900|-13.3827|8.083|9.1667
russ2000_0552|AIR|199503|321.632|22.487|151.827|56.596|6.101|228.695|73.14|155.555||197.119|102.309|3.733|0.7584|32.7173|90.5565|0.8039|0.5377|22.9167|1.2348|1.6625|0.6159|3.4909|2.4348|0.502|110.42|51.393|16.284|3.3519|1|3|0.399|1.4629||23.872|1940|0.15|23.942|-0.061|23.942|73.1148|1.8172|0.15|-0.844|28.886|5.4414|10.463|451.395|0.08|129.588|22.626|15.651|4.825|3.515||10.1667|7.9715|342.3212|0|6.0868|11.9167|11.25
russ2000_0552|AIR|199506|311.271|28.557|147.451|56.279|6.025|213.419|59.484|153.935||197.943|103.62|4.026|0.7711|30.6087|59.2471|0.8694|0.5709|25|1.3404|2|0.6106|2.8444|2.2983|0.0937|98.143|37.475|16.301|3.7121|1|7|0.2156|2.0765||23.922||0.13|23.939|-0.293|23.939|65.5255|2.13|0.13|0.072|29.0976|6.0234|11.684|463.797|0.08|109.593|20.497|13.606|4.591|3.226||11.0833|8.7485|357.6318|7826.6667|23.148|12.1667|11.8333
russ2000_0552|AIR|199509|322.784|22.96|152.543|55.324|5.961|221.384|67.828|153.556||200.066|105.396|4.32|0.8047|29.3659|17.7396|0.9273|0.6032|22.2788|1.4658|0.8695|0.6023|2.6115|2.1952|0.0894|107.488|47.189|16.313|4.1942|1|9|1.439|2.8816||23.923||0.15|23.933|-0.294|23.933|57.5669|1.9232|0.15|0.074|29.2241|6.791|13.308|485.674|0.08|121.261|21.963|14.292|5.271|3.691||12.2533|9.7393|390.8009|2700|40.0379|14.6667|13.75
russ2000_0552|AIR|199512|329.852|27.73|146.644|54.909|5.897|226.304|73.297|153.007||202.967|107.562|4.532|0.8195|28.0208|16.1209|0.9479|0.6305|24.2424|1.5494|0.5045|0.5919|2.4|1.9765|0|114.793|50.914|16.394|4.5467|1|8|1.2432|3.4534||23.986||0.17|24.037|-0.212|24.037|52.8063|1.9445|0.17|-1.174|29.1174|7.3174|14.521|496.507|0.08|136.065|22.463|14.154|5.799|4.089||13.0833|10.4603|406.8899|37453.3333|42.7219|13.5833|13.5833
russ2000_0552|AIR|199603|338.012|33.606|138.2|54.831|5.842|233.211|79.385|153.826||204.635|110.645|5.285|0.8715|27.4866|19.0469|1.0052|0.7015|24.4445|1.7297|0.4889|0.5853|2.1818|2.1656|0.2514|107.138|59.005|16.404|4.9869|1|8|1.0862|4.1567||24.24|2140|0.2067|23.997|-0.753|23.997|47.939|1.7729|0.2067|0.617|29.7164|7.9842|16.012|504.99|0.08|138.071|25.843|16.272|7.121|5.006||14.75|11.8644|440.1156|41446.6667|45.082|13.5833|12.75
russ2000_0552|AIR|199606|338.908|27.316|151.997|66.716|5.791|242.203|79.132|163.071||207.442|113.574|6.886|0.8228|24.7977|24.1217|0.9725|0.6516|20.9391|1.7795|0.4504|0.5755|2.3273|2.4895|0.1823|114.142|58.096|16.449|5.4638|1|6|1.6111|4.9129||23.935||0.2|23.945|-1.601|23.945|43.5522|1.7876|0.2|1.013|29.7142|8.7034|17.634|531.434|0.08|136.037|24.588|15.375|6.898|4.848||14.4167|11.671|437.2819|49316.6667|29.1045|15.4167|19
russ2000_0552|AIR|199609|353.564|19.574|162.36|69.051|5.774|256.237|93.821|162.416||212.313|116.783|10.846|1.065|30.528|66.5162|1.2407|0.8797|27.4082|2.2983|0.5651|0.5606|1.6067|1.568|0.9947|120.033|75.464|16.77|5.8549|1|9|1.1822|5.4977||24.2857||0.21|24.1961|0.401|24.1961|40.6764|1.488|0.2043|-1.013|30.0353|9.2674|19.043|545.873|0.08|135.7|27.7|15|7.4|5.1||19.9167|16.1969|581.3444|70773.3333|61.4863|20.1667|17.3333
russ2000_0552|AIR|199612|409.733|53.983|167.71|69.865|5.704|259.805|101.688|158.117||264.047|120.785|11.513|0.9356|25.2531|65.0338|1.0072|0.7325|22.3517|1.7534|0.5194|0.4494|1.8199|-8.8169|0.6166|131.067|81.242|18.819|6.1877|1|7|0.4753|6.0376||24.74||0.24|27.2336|-5.028|27.2336|36.9245|1.8198|0.24|-50.522|30.1321|9.5721|20.894|563.943|0.08|154.135|28.14|16.829|8.486|5.94||17|13.892|527.6384|89523.3333|27.5|20|19.8333
russ2000_0552|AIR|199703|414.1|51.705|176.921|71.108|5.653|260.325|99.981|160.344||269.259|125.694|13.365|1.0705|27.4532|-45.6592|1.1913|0.8792|24.1245|2.1803|0.5594|0.4393|1.5484|-7.2644|2.4869|122.944|77.567|18.932|6.5555|1|9|-0.2269|6.4805||27.3287|2100|0.27|27.3056|-1.852|27.3056|34.7069|1.7468|0.27|0.421|30.2592|9.9253|22.981|589.353|0.08|163.481|30.989|18.416|10.168|7.093||20.6667|16.957|630.903|40656.6667|40.9091|21.5|23.8333
russ2000_0552|AIR|199706|413.389|30.406|194.56|70.944|9.742|267.154|105.259|161.895||275.665|130.802|13.063|1.1265|27.6487|-33.5757|1.2954|0.9358|24.5018|2.2209|0.611|0.4278|1.4196|-6.8287|0.7796|124.349|80.505|19.017|6.9794|1|9|-0.0441|6.9894||28.0769||0.26|27.5158||27.5158|32.4657|1.4702|0.2525|-0.1|30.2326|10.3493|25.433|624.216|0.08|170.9|35.4|19|10.4|7.3||22.375|18.4176|703.1897|67520|56.1045|22.25|23.875
russ2000_0552|AIR|199709|436.581|6.99|207.887|75.539|24.727|303.806|138.326|165.48||283.33|137.01|13.732|1.2606|29.3262|-43.7407|1.4357|1.0348|26.233|2.5112|0.7525|0.5008|1.2447|-6.6888|1.2814|141.843|94.797|19.053|7.4839|1|7|-0.235|7.7659||27.515||0.3|27.5418||27.5418|29.5053|1.076|0.3|-1.473|30.0122|11.0163|28.744|668.672|0.08|180.156|34.055|19.139|12.016|8.411||25.7083|21.2322|842.9534|50143.3333|29.6219|25.8333|30.3333
russ2000_0552|AIR|199712|493.294|30.052|231.471|78.083|24.923|370.108|150.959|219.149||292.237|143.969|15.858|1.3908|31.3221|-26.9049|1.5182|1.1669|28.5825|2.582|0.7936|0.6657|1.0463|-1.1395|0.7829|153.047|102.999|28.805|7.7328|1|9|-0.1899|8.3494||28.1818||0.33|27.69||27.69|27.9841|1.2129|0.3201|-2.327|30.1844|11.5938|32.104|723.037|0.085|208.5|42.6|21.8|13.4|9.3||30.375|25.1567|1005.5648|66483.3333|85.0255|27.25|26.25
russ2000_0552|AIR|199803|468.4|17.2|229.9|82.9|26.6|369.7|149.1|220.6||300.9|152.2||1.1418|25.0042|-19.1142|1.3315|0.947|22.7909|2.7218|0.6437|0.5906|1.2482|-0.5827|1.0702|163.4|113||8.2218|1|6|0.2306|9.3609||28.2801|2700|0.38|27.704||27.704|25.4823|1.2113|-1.4307|2.3|30.2737|12.562|35.711|782.056|0.085|222.5|-27.7|23.7|15.4|10.7||26.4375|21.9671|892.9245|70596.6667|28.9635|29.5625|25.3125
russ2000_0552|AIR|199806|509.808|25.708|240.37|87.633|26.463|398.801|180.615|218.186||308.894|159.489|16.577|0.9254|20.1228|-38.2558|1.0815|0.751|19.7835|1.9857|0.52|0.5752|1.3333|-0.6695|0.8928|178.928|143.452|28.859|8.3747|1|6|0.5804|9.8489||28.312||0.34|27.723||27.723|24.3335|1.133|0.34|-0.015|30.3687|13.0162|38.034|827.054|0.085|215.898|41.049|23.01|13.806|9.623||22.125|18.443|765.3504|42286.6667|-1.1173|19.625|23.125
russ2000_0552|AIR|199809|547.5|27.091|276.449|91.856|35.683|422.63|200.186|222.444||314.786|167.193|20.425|0.9682|21.3786|-57.5828|1.1497|0.8132|18.6111|2.2102|0.4929|0.5692|1.3532|0.0834|1.0188|178.975|161.958|28.897|8.3626|1|7|0.8029|10.0877||28.042||0.36|27.554|-3.52|27.554|23.6825|1.0294|0.36|3.505|30.4294|13.218|39.658|875.696|0.085|228.798|42.74|23.839|14.398|10.035||25.25|21.1257|847.8315|55153.3333|-1.7828|23.875|19.375
russ2000_0552|AIR|199812|498.123|11.886|276.29|99.814|40.314|387.89|159.874|228.016||320.328|175.121|24.219|0.6533|14.3867|-63.3575|0.8255|0.4758|10.8156|1.5261|0.3404|0.5663|2.7869|3.0225|0.1577|153.161|117.002|28.988|8.301|1|3|0.8837|10.1773||27.965||0.37|27.444|-2.967|27.444|23.0042|1.0324|0.37|2.997|30.3582|13.218|40.636|894.895|0.085|227.699|42.706|23.768|14.746|10.278||15.125|12.7089|584.6165|116040|-51.6|17.8125|19.0625
russ2000_0552|AIR|199903|508.2|8.3|270.7|104|40.1|400.6|173.6|227||326|184.5||0.7775|17.1169|32.7822|0.9823|0.6022|13.255|1.8793|0.862|0.5561|1.6|3.5608|0.2092|164.3|129.7||8.4475|1|4|1.0633|10.2807||27.6456|2900|0.42|27.381|-1.113|27.381|22.542|0.9942|0.42|0.813|30.2676|13.2726|41.7|918|0.085|245.605|-68.695|25.283|16.85|11.764||19.75|16.6687|713.7748|64930|-25.8216|22.375|21
russ2000_0552|AIR|199906|497.652|1.444|270.475|106.353|39.786|383.889|156.581|227.308||335.024|193.032|25.574|0.8145|18.4034|-14.0297|1.0976|0.6142|15.1426|1.7483|0.8741|0.6113|1.5411|1.9138|0.4376|142.903|90.962|29.037|8.4756|1|4|1.3826|10.4459||27.6923||0.39|27.402||27.402|21.7949|0.9219|0.39||30.1609|13.3571|42.877|968.802|0.085|266.7|48.8|23.7|15.4|10.8||21.375|18.1139|789.0838|45166.6667|-3.3898|18|16.9375
russ2000_0552|AIR|199909|523.021|2.821|281.008|108.868|39.476|407.955|180.436|227.519||339.088|201.558|30.1|0.6536|14.9445|-11.9895|0.8751|0.4604|10.5222|1.3326|0.8727|0.6035|2.0451|2.6686|1.1296|172.36|124.834|29.08|8.4556|1|2|1.2664|10.4998||27.489||0.4|27.1805|-4.4|27.1805|21.4965|0.9709|0.4|4.4|30.1201|13.3749|43.742|1000.204|0.085|260.2|50.1|24.5|15.6|10.9||16.625|14.1605|653.7038|46246.6667|-34.1584|17.9375|17.6875
russ2000_0552|AIR|199912|526.935|4.431|280.285|109.557|39.169|411.273|176.733|234.54||342.482|210.223|35.479|0.8058|18.9545|-27.3767|1.117|0.6257|14.8734|1.8698|1.2336|0.6015|1.4468|2.0675|1.6134|169.511|122.875|29.171|8.4092|1|5|0.6509|10.5441||27.273||0.4|26.9634|-4.597|26.9634|21.0518|0.9842|0.4|4.221|30.0488|13.3557|44.419|1044.836|0.085|272.331|45.074|24.404|15.65|10.955||23.75|20.3223|841.9418|124210|57.0248|16.6875|15.0625
russ2000_0552|AIR|200003|511.267|1.241|275.817|110.003|38.84|401.483|163.816|237.667||336.494|210.474|37.236|0.5645|16.4628|-18.8284|0.7836|0.3669|8.7733|1.1078|0.7951|0.6145|2.4071|3.8144|1.3496|128.348|107.879|29.168|6.547|1|3|-0.5754|7.7149||25.894|2900|0.09|26.865|-1.533|26.865|26.2427|0.7911|0.09|1.533|29.1243|10.4598|35.126|1024.31|0.085|225.079|37.861|29.639|2.91|2.471||13.875|11.938|578.2719|60756.6667|-29.7468|12|12
russ2000_0552|AIR|200006|510.278|0.669|275.228|108.033|38.551|408.29|168.282|240.008||339.253|211.349|37.392|0.5303|19.2825|-39.2482|0.709|0.3029|8.1543|0.8906||0.6736|3.2575|3.2574|1.8873|126.206|93.983|29.171|5.0099|1|2|-1.0585|5.402||26.962||0.12|26.8561||26.8561|33.4764|0.7539|0.12||28.7011|8.1204|27.485|999.38|0.085|241.77|34.415|24.544|4.389|3.159||11.25|9.7492|529.9801|84966.6667|-47.3684|11.4375|11.9375
russ2000_0552|AIR|200009|514.749|3.069|264.026|110.963|46.002|431.677|189.367|242.31||341.264|213.334|37.467|0.5473|24.9343|144.551|0.673|0.2923|10.8911|0.8188||0.7146|3.0909|2.5419|2.2507|127.565|95.899|29.253|3.7411|1|2|-0.8049|3.4641||26.972||0.16|26.9321||26.9321|43.5939|0.6898|0.16||27.8945|6.1413|20.863|950.515|0.085|211.335|35.337|23.879|5.985|4.278||10.375|9.0666|520.2035|69753.3333|-37.594|12.625|15.19
russ2000_0552|AIR|200012|526.537|0.767|276.895|108.04|45.673|409.853|167.852|242.001||344.865|216.431|38.86|0.678|38.9289|-75.9316|0.789|0.4138|18.0519|1.0626||0.6663|2.446|1.5666|1.1542|132.826|84.174|29.363|2.7128|1|4|-0.2072|1.8218||27.064||0.2|26.945|-0.071|26.945|59.4012|0.7959|0.2|0.071|26.3198|4.4873|15.296|878.255|0.085|200.071|35.746|23.287|7.476|5.388||13.6|11.9556|595.456|55043.3333|-39.723|12.76|11.23
russ2000_0552|AIR|200103|485.856|13.809|263.099|108.907|45.375|361.642|125.392|236.25||340.212|219.848|39.041|0.6371|30.0549|-77.8209|0.7935|0.4312|24.4211|1.1085||0.5692|2.4425|3.1089|1.3791|115.187|73.975|29.371|3.3036|1|4|0.5457|2.7537||26.7141|2900|0.21|26.937|-0.14|26.937|49.4145|1.0287|0.21|0.024|8.3531|5.4436|18.531|874.255|0.085|221.079|30.969|24.367|2.37|5.706||14|12.396|556.948|66956.6667|0.9009|17.1|16.52
russ2000_0552|AIR|200106|540.105|42.81|274.387|108.074|45.394|418.356|172.398|245.958||340.147|218.044|40.217|0.8048|42.4016|19.5458|0.8865|0.5511|24.3188|1.3521||0.7506|2.0262|-0.0979|2.5176|110.641|69.56|29.462|2.7754|1|9|1.0543|1.9622||27.209||0.02|26.9577||26.9577|57.7879|0.8901|0.02||3.7684|4.6484|15.858|835.478|0.085|202.993|29.14|23.695|0.648|0.486||17.06|15.1888|672.4044|47100|51.6444|8.01|7.6
russ2000_0552|AIR|200109|471.915|53.129|215.399|105.513|45.456|429.864|183.797|246.067||284.344|162.888|40.431|0.555|-9.9479|29.4132|0.5976|0.2858|14.3559|0.7703||0.9175|3.3058|0.6163|2.1002|79.24|69.769|29.407|-7.5687|1|4|1.5595|-15.279||26.877||-2.03|26.876|-0.205|26.876|-17.5788|0.7202|-0.1069|0.205|46.4777|-12.9947|-42.904|769.032|0.025|144.889|20.508|20.679|-90.655|-54.484||8.15|7.2781|426.8054|120260|-21.4458|9.01|8.6
russ2000_0552|AIR|200112|450.494|34.454|235.201|103.76|45.453|375.849|129.67|246.179||314.832|159.927|26.751|0.5781|-8.1424|64.9675|0.5963|0.281||0.7488||0.6688|2.9294|-8.6685|3.2954|71.537|63.45|33.538|-9.1153|1|2|1.427|-17.3926||27.409||-0.08|31.859|0|31.859|-11.7097|0.8174|-0.08|-34.334|44.6871|-15.5694|-50.582|712.418|0.025|143.457|19.511|19.468|-3.81|-2.29||7.4|6.6285|411.8576|98593.3333|-45.5882|10.77|12.74
russ2000_0552|AIR|200203|436.656|34.522|238.032|102.591|45.906|399.964|150.464|249.5||310.235|156.479|26.986|0.9242|-10.0154|33.7736|0.8312|0.5087||1.1752||0.8388|1.3901|-9.6328|5.0053|77.528|49.529|33.568|-10.6373|1|6|2.4705|-19.9302||32.1192|2900|0|31.87|0|31.87|-7.5162|0.7447|-1.4199|0|39.9984|-18.537|-58.939|638.721|0.025|147.382|-55.311|21.195|-4.412|-2.651||11.44|10.2682|590.2948|151180|-18.2857|10.2|8.74
russ2000_0552|AIR|200206|418.117|35.553|236.365|101.259|45.927|416.384|142.645|273.739||306.56|150.803|27.01|0.7681|-7.0108|-9.2264|0.6236|0.3124||0.4934||0.9421|1.4599|-25.2967|4.4274|72.104|54.324|33.566|-11.3534|1|3|2.459|-21.6054||31.866||-0.15|31.865||31.865|-4.5674|0.7547|-0.15||39.5548|-20.6617|-64.304|586.893|0.025|151.165|17.765|20.781|-7.507|-4.879||6.2|5.5822|450.821|133100|-64.0371|4.75|3.91
russ2000_0552|AIR|200209|433.438|39.31|237.165|96|45.927|421.542|197.359|224.183||306.234|150.141|27.004|0.7106|-40.3383|-30.311|0.581|0.2848||0.5355||0.9373|1.692|-21.4087|4.6344|75.249|64.396|33.546|-1.8523|1|2|1.596|-4.187||31.844||-0.02|31.843||31.843|-21.5969|0.5805|-0.02||37.4075|-3.4434|-10.483|595.055|0|153.051|22.93|19.443|-1.019|-0.663||5.5|4.952|422.8665|93190|-32.0988|5.15|4.76
russ2000_0552|AIR|200212|431.556|35.572|231.133|95.548|45.935|413.926|223.411|190.515||309.093|150.792|26.798|0.6397|-51.6197|-22.7839|0.5385|0.2334||0.4586||0.9161|2.0325|-0.8933|3.9426|81.396|63.951|33.543|-1.3109|1|3|1.5313|-2.9526||31.849||0.02|31.851||31.851|-21.1217|0.5236|0.02||36.813|-2.4377|-7.542|608.59|0|156.992|24.525|19.016|1.002|0.651||4.45|4.0066|389.316|51953.3333|-39.8649|3.78|3.88
russ2000_0552|AIR|200303|396.412|29.154|219.894|94.029|45.951|391.633|203.575|188.058||294.988|143.272|26.798|0.6186|-29.9025|-21.9766|0.5405|0.2387||0.7623||0.8709|2.2272|-4.2466|3.9369|66.322|51.485|33.543|-2.1373|1|1|1.3111|-4.3242||31.7261|2100|-0.24|31.851||31.851|-6.4222|0.469|-0.24||36.5523|-4.0632|-12.41|599.842|0|138.634|12.48|18.053|-9.148|-7.519||4.5|4.0516|371.0895|83913.3333|-61.1063|7.06|8.1
russ2000_0552|AIR|200306|387.141|31.929|207.873|91.322|45.935|385.89|187.861|198.029||290.455|141.277|26.801|0.739|-46.6036|19.5199|0.6565|0.4242||0.8794||0.7602|0|3.0904|4.4847|69.438|54.359|33.543|-1.6749|1|3|1.4652|-3.1602||31.85||-0.06|31.85||31.85|0|0.5396|-0.06||37.1067|-3.1602|-9.527|600.791|0|152.114|21.116|19.648|-3.07|-1.996||8.01|7.2119|443.9925|52903.3333|29.4023|8.02|10.9
russ2000_0552|AIR|200309|383.765|39.198|200.373|83.836|45.975|371.357|171.299|200.058||294.821|142.192|26.839|0.8505|-64.9818|17.9405|0.7753|0.5499||1.625||0.7479|0|4.077|2.6694|66.769|54.251|33.742|-1.4378|1|9|2.1191|-2.6575||32.263||0.03|32.045||32.045|-0.0126|0.6186|0.03||37.6427|-2.6571|-7.948|607.259|0|159.519|25.13|19.502|1.408|0.916||10.46|9.4178|516.4757|128802.7667|76.9882|14.95|13.35
russ2000_0552|AIR|200312|437.75|48.885|197.898|83.188|46.007|424.795|131.977|292.818||296.434|144.204|35.91|1.044|-96.6009|12.1637|0.8823|0.6885||1.3358|-1.4024|0.9061|0|0.8857|2.6416|110.376|60.159|34.516|-1.2039|1|9|2.6926|-2.217||34.077||0.06|32.245||32.245|-0.0152|1.2067|0.07||50.2366|-2.2167|-6.587|609.5|0|159.233|26.556|20.429|1.723|2.012||12.92|11.6327|636.3104|293590|189.038|12.28|10.2573
russ2000_0552|AIR|200403|432.204|33.697|206.899|81.866|44.421|407.608|131.261|276.347||301.684|146.776|36.03|0.8141|150.4761|35.1199|0.7434|0.4793|94.0909|1.2131|-1.0845|0.8355|0|2.0131|3.1665|104.661|57.582|34.525|0.6496|1|9|6.5199|1.1851||31.4212|2300|0.08|32.245||32.245|0|1.0541|0.08||-73.7965|1.1851|3.504|647.701|0|176.835|27.434|21.662|2.141|2.572||9.58|8.6255|527.2681|195263.3333|112.8889|11.35|10.4
russ2000_0552|AIR|200406|415.203|26.802|209.052|81.473|44.408|396.102|158.475|237.627||303.202|149.063|36.087|0.8516|72.1177|-553.21|0.803|0.5435|91.8182|1.1379||0.8025|0|0.7886|2.9083|97.306|59.078|34.528|1.4462|1|7|5.7493|2.6187||36.198||0.07|32.243||32.243|0|0.7831|0.0591||2.7532|2.6187|7.786|659.36|0|163.773|26.525|20.04|3.3|2.286||10.7|9.6339|561.5081|143173.3333|33.583|12.45|11.75
russ2000_0552|AIR|200409|426.439|19.667|212.867|81.54|44.44|399.798|160.659|239.139||311.129|153.902|36.449|0.9808|56.651|-644.4226|0.933|0.6979|39.0571|1.4169||0.7783|0|-0.9691|3.7317|107.968|59.621|34.563|2.1415|1|4|5.2669|3.8842||36.412||0.14|32.248||32.248|0|0.7944|0.15||-7.8467|3.8842|11.709|676.289|0|176.448|28.472|20.24|4.395|4.839||13.67|12.3079|663.3262|138226.6667|30.6883|13.62|11.65
russ2000_0552|AIR|200412|441.165|32.091|199.279|72.38|44.443|392.058|159.874|232.184||315.409|156.496|37.336|0.7858|45.6905|-24.1657|0.7939|0.5477|30.8857|1.1405||0.7419|0|-0.752|6.0724|120.082|65.349|34.647|2.2204|1|3|3.268|4.0226||36.417||0.08|32.261||32.261|0|0.9518|0.15||2.8748|4.0226|12.292|714.757|0|197.701|30.735|21.182|6.026|2.595||11.15|10.039|561.6282|139920|-13.6997|13.6|14.73
russ2000_0552|AIR|200503|474.542|40.508|204.99|71.474|44.416|417.486|160.025|257.461||314.744|162.229|50.497|0.9535|46.1448|18.8122|0.9738|0.7563|34.8696|1.6606|0.1102|0.7336|0|1.442|7.1441|127.121|77.015|35.853|2.8111|1|9|1.4316|4.9972||32.028|2600|0.17|32.586||32.586|0|1.0475|0.141||14.1735|4.9972|15.453|747.848|0|209.926|35.094|26.442|7.918|5.733||16.04|14.4418|713.0754|176486.6667|67.4322|15.71|17.97
russ2000_0552|AIR|200506|462.526|14.445|227.164|72.565|44.408|437.924|166.398|271.526||319.902|167.487|54.949|0.9826|41.7906|19.9581|1.0161|0.7967|37.7609|1.8158|0.1185|0.6363|0|1.6696|5.1501|119.771|94.426|36.522|3.389|1|9|1.1582|5.8889||37.04||0.15|33.004||33.004|0|0.8066|0.15||16.9316|5.8889|18.425|783.663|0|199.588|34.682|23.901|7.323|5.258||17.6|15.8463|769.9924|259940|64.486|17.18|15.93
russ2000_0552|AIR|200509|471.535|13.805|230.663|72.665|44.392|470.447|199.614|270.833||328.334|175.364|55.902|1.1161|42.9257|89.8008|1.1533|0.9045|37.5556|2.1105|0.2933|0.7374|0|0.0341|6.0505|120.728|97.668|36.664|3.9132|1|8|2.2387|6.7511||37.137||0.22|33.092||33.092|0|0.674|0.22||25.0675|6.7511|21.462|825.445|0|218.23|37.99|23.621|10.958|7.876||20.94|18.8535|921.2705|306650|53.1822|23.95|23.83
russ2000_0552|AIR|200512|592.875|104.813|238.819|71.567|44.397|544.952|177.101|367.851||393.199|184.493|68.1|1.3389|40.7041|281.774|1.2147|1.0806|42.0806|2.3397|0.2928|0.8251|0|-1.7886|8.2601|153.035|91.96|40.426|4.816|1|10|1.8835|8.3744||39.15||0.24|36.348||36.348|0|1.4559|0.3298||22.5967|8.3744|27.997|851.142|0|223.398|43.106|25.34|10.178|9.13||25.31|22.7881|1139.5929|577453.3333|126.9955|28.48|26.68
russ2000_0552|AIR|200603|624.454|121.738|259.57|72.637|44.432|556.102|187.788|368.314||422.717|197.392|69.664|1.2143|30.764|-20.3892|1.1052|1.0188|31.3846|2.088|0.2846|0.7591|0|-1.9681|9.7164|136.272|97.002|40.789|5.67|1|9|4.1194|9.8834||37.4388|3300|0.32|36.654||36.654|0|1.3739|0.33||22.9217|9.8834|35.163|890.869|0|249.653|48.076|27.544|17.829|12.899||24.08|21.6807|1081.7553|452333.3333|50.1247|22.23|23.68
russ2000_0552|AIR|200606|634.345|119.131|245.88|208.966|44.44|544.241|203.661|340.58||434.562|209.177|70.859|1.1004|24.5869|-17.3063|1.0472|0.9378|22.9785|1.8837|0.2308|0.7492|0|-2.3941|11.9292|142.442|95.034|40.877|6.2874|1|8|3.6359|10.9782||42.893||0.29|36.691||36.691|0|1.2844|0.2897|-0.667|24.5284|10.9782|41.689|931.523|0|240.242|43.023|25.825|17.545|11.784||22.31|20.087|1025.0022|353100|26.7614|23.84|26.04
russ2000_0552|AIR|200609|655.057|117.192|262|78.91|44.453|549.78|206.828|342.952||451.251|222.944|72.977|1.2366|24.8859|-30.8374|1.1829|1.129|24.7383|2.1751|0.2623|0.7086|0|-2.6671|10.1251|148.885|95.09|41.186|6.6774|1|9|1.5015|11.7191||43.145||0.33|36.913||36.913|0|1.2865|0.34|-2.27|25.9785|11.7191|47.581|957.565|0|244.272|45.903|25.914|20.314|13.768||26.59|23.9406|1184.0977|295816.6667|26.9819|29.19|29.79
russ2000_0552|AIR|200612|645.483|105.111|246.052|208.104|55.528|541.148|233.009|308.139||469.701|238.206|79.813|1.278|23.9167|-39.7203|1.2708|1.2077|26.5254|2.3048|0.3355|0.6539|0|-1.8071|10.8337|158.499|91.869|41.729|7.1251|1|7|2.2811|12.3679||43.496||0.36|37.228||37.228|0|1.1313|0.37|-3.625|30.5798|12.3679|53.712|1005.145|0|270.978|47.275|24.77|22.213|15.261||29.08|26.1825|1284.6162|481202.1|14.8953|27.56|30.54
russ2000_0552|AIR|200703|645.721|83.317|244.661|88.187|74.267|573.39|256.506|316.884||494.243|256.052|79.813|1.388|25.109|-557.0675|1.3796|1.2852|24.7308|2.4853|0.3774|0.6634|0|-0.7538|13.2547|181.691|110.239|42.23|7.5716|1|6|2.2036|12.9066||38.324|3900|0.42|37.7956||37.7956|0|1.0331|0.42|-2.014|32.3694|12.9066|58.66|1061.169|0|305.677|55.598|28.582|26.349|17.847||32.5|29.2617|1472.896|462148|34.9668|33.01|29.83
russ2000_0552|AIR|200706|615.927|58.021|238.314|90.935|74.122|567.596|241.885|325.711||509.38|271.205|90.446|1.2987|23.5939|-27.942|1.3589|1.1756|22.3786|2.3384|0.4264|0.6486|0|-0.5871|11.8922|169.046|94.894|42.555|7.8125|2|7|2.1699|13.1465||43.789||0.36|37.9348|-5.907|37.9348|0|0.9387|0.36|2.817|33.1953|13.1465|62.029|1126.887|0|305.96|56.54|30.662|23.143|15.153||31.4|28.2713|1463.5037|603253.3333|40.7441|30.34|32.05
russ2000_0552|AIR|200709|666.125|28.369|275.336|94.54|73.907|606.963|273.987|332.976||530.327|289.059|93.629|1.3197|23.8181|-29.95|1.3847|1.1715|20.9524|2.3488|0.5416|0.6741|0|-0.6681|10.3339|176.422|98.803|42.672|8.0677|2|7|1.0529|13.4661||43.732||0.42|37.723|-2.24|37.723|0|0.7474|0.42|0.892|33.9979|13.4661|66.116|1193.262|0|310.647|60.35|30.941|27.351|17.855||33.02|29.7299|1574.7595|289106.8333|24.182|38.03|29.56
russ2000_0552|AIR|200712|803.894|119.157|290.511|109.72|117.989|768.958|234.942|534.016||564.496|309.155|100.935|1.0772|19.7201|-13.1544|1.0493|0.8454|17.7436|1.7767|0.5447|0.913|0|-7.7659|19.5877|218.877|112.811|43.897|8.0508|2|7|1.9185|13.8135||43.819||0.47|38.738|-1.38|38.738|0|1.4388|0.4793|-40.461|34.1518|13.8135|70.95|1298.91|0|376.626|70.305|34.007|31.201|20.095||25.89|23.3103|1399.1418|843946.5|-10.9697|27.27|23.4
russ2000_0552|AIR|200803|783.431|109.391|296.61|146.435|129.719|776.755|218.499|558.256||585.255|331.196|100.935|0.8355|16.9767|-14.0689|0.8496|0.6092|11.3413|0.8955|0.3987|0.8867|0|-4.3924|19.1107|202.472|99.073|43.932|7.1991|2|4|0.5523|12.6985||43.709|5400|0.39|38.773|0|38.773|0|1.4273|0.431|46.279|34.7266|12.6985|68.158|1384.919|0|391.686|76.877|39.892|23.645|15.055||19.28|17.3589|1157.0984|678934.1667|-40.6952|13.53|17.19
russ2000_0552|AIR|200806|763.71|75.988|303.212|148.844|129.07|747.819|203.427|544.392||602.943|349.596|101.745|0.7275|15.3982|-79.3135|0.775|0.4801|10.2927|1.0476|0.6157|0.8423|0|-4.764|18.3351|202.207|93.171|43.963|6.7676|2|3|1.3134|12.1723||42.849||0.38|38.7453||38.7453|0|1.3675|0.4005|0|34.7884|12.1723|67.98|1438.863|0|359.904|67.138|36.798|23.321|14.975|-7.783|15.87|14.2887|1046.7729|652760.2667|-47.3981|16.59|15.99
russ2000_0552|AIR|200809|837.808|121.764|326.557|149.753|127.096|761.219|266.271|494.948||620.794|369.33|101.745|0.709|17.3554|-37.5174|0.7602|0.495|9.6807|1.1468|0.7215|0.8332|0|-4.8172|12.0165|203.182|108.076|43.955|5.6883|2|3|0.2016|10.4228||42.802||0.27|38.6703||38.6703|0|1.2204|0.1376||34.7023|10.4228|60.532|1481.788|0|353.572|48.809|38.205|18.233|10.407|-7.922|16.94|15.2521|1050.5549|548539.7|-47.8448|18.41|18.14
russ2000_0552|AIR|200812|874.809|93.742|365.742|155.446|121.955|757.598|269.521|488.077||641.758|389.354|102.866|0.642|16.0806|24.6789|0.6625|0.3935|10.6755|0.7561||0.7935|0|3.1151|10.8008|228.012|100.533|43.99|5.1622|2|6|0.4112|9.5599||42.57||0.43|38.697||38.697|0|1.1938|0.4144||32.1903|9.5599|57.651|1443.954|0|338.792|64.625|36.579|23.101|17.214|-7.235|13.22|11.9028|927.0623|598059.8|-51.5928|12.54|15.07
russ2000_0552|AIR|200903|851.312|112.505|347.495|125.048|150.227|679.171|254.418|424.753||696.734|374.659|103.159|0.5903|14.806|249.2955|0.6109|0.4412|10.2653|0.895||0.5475|0|4.6849|8.3861|227.3|100.651|44.201|5.085|2|6|0.7888|9.0186||42.746|5930|0.36|38.884||38.884|0|1.3356|0.7873|0|31.9169|9.0186|56.772|1423.976|0|371.708|92.176|35.637|21.594|14.176|-7.011|14.7|13.2353|840.5678|355316.9667|-24.0702|16.05|19.13
russ2000_0552|AIR|200906|825.047|122.84|344.591|128.935|149.327|635.881|226.076|409.805||709.04|384.863|103.801|0.6428|17.3762|25.9664|0.6721|0.5164|12.3264|0.9339||0.5144|0|4.658|9.6391|202.799|94.343|44.285|4.6836|2|9|0.6499|7.9481||42.574||0.27|38.9268|0|38.9268|0|1.4404|0.2535|0|29.7284|7.9481|52.001|1405.595|0|341.523|54.023|36.892|11.886|10.204|-6.241|17.01|15.3151|903.5809|348337.1667|7.1834|21.94|19.61
russ2000_0552|AIR|200909|794.59|105.703|340.979|130.02|148.391|592.929|182.901|410.028||725.285|398.175|103.801|0.6932|17.4327|12.1059|0.7264|0.5769|14.3534|1.0016||0.4645|0|4.7068|8.9436|199.946|82.291|44.29|4.9894|3|7|1.3184|8.0896||42.869||0.34|38.9316|0|38.9316|0|1.6711|0.34|0|29.9225|8.0896|54.906|1380.707|0|328.684|63.86|37.591|20.107|13.312|-6.173|18.66|16.8007|957.1597|216288.7|10.1535|22.98|23.17
russ2000_0552|AIR|200912|802.915|117.526|332.384|129.56|147.473|588.177|177.663|410.514||737.031|408.087|104.338|0.809|22.8183|12.751|0.82|0.7233|16.5|1.3142||0.433|0|4.4767|9.4873|208.275|93.896|44.407|4.3916|3|4|0.7225|6.8473||43.108|5300|0.26|39.0253|0|39.0253|-0.9705|1.8338|0.3088|0|32.2822|6.7815|47.604|1342.76|0|300.845|58.216|34.091|15.928|9.912|-6.377|22.68|20.4202|1086.2408|284211.8667|64.5864|24.82|24.38
russ2000_0552|AIR|201003|846.331|79.37|356.983|219.646|190.71|753.831|324.689|429.142||746.906|419.287|104.447|0.8432|25.2401|6.4723|0.7509|0.6347|14.9837|0.8849||0.5737|0|2.0756|7.8626|238.466|114.906|44.87|4.099|3|7|1.7358|6.1726||43.601|5800|0.29|39.484|0|39.484|0|0.9789|0.3271|0|32.7803|6.1726|44.628|1335.861|0|364.809|66.745|41.572|18.744|11.2|-7.097|19.7|17.7371|1126.4158|407243.2667|37.378|16.74|16.8
russ2000_0552|AIR|201006|872.263|52.155|378.171|250.492|165.731|773.074|349.233|423.841||760.215|432.961|108.049|0.7116|20.6954|7.8452|0.6494|0.4726|13.681|0.8014||0.5773|0|-1.4682|8.045|245.096|130.112|45.262|4.3222|3|3|1.6704|6.5378||42.564||0.35|39.6628|-2.539|39.6628|0|0.8512|0.3585|2.539|34.9378|6.5378|48.098|1398.731|0|404.393|70.001|41.242|21.611|13.674|-7.273|15.36|13.8295|995.4066|312520.6|-9.7002|18.66|22.04
russ2000_0552|AIR|201009|881.764|49.32|387.175|263.752|161.517|776.335|351.806|424.529||781.448|449.775|102.477|0.9026|26.4244|19.5679|0.8756|0.6811|19.7177|1.247||0.5617|0|-1.2617|8.2472|257.354|129.789|44.989|4.5179|3|5|1.8988|6.8784||38.301||0.42|39.6772|0|39.6772|0|0.8717|0.45|0|35.0897|6.8784|51.6|1510.569|0|440.522|73.678|40.874|27.83|16.814|-7.503|24.56|22.1129|1363.497|350689.9|31.6184|27.47|26.79
russ2000_0552|AIR|201012|||||||||||||0.8835|24.7207|30.185||0.688|21.9924|1.3878|0.8252||0|6.4474|6.3315||||5.1286|3|5|1.9594|||43.713||0.44|39.739|0||0.7751||0.44|0|35.015||59.606|1667.759|0|458.035|78.793|44.143|27.174|17.918|-7.532|27.29|24.5708|1473.5023|236483.1|20.3263|27.72|26.04
russ2000_0552|AIR|201103|913.985|57.433|363.399|324.377|181.097|868.438|416.01|452.428||835.845|486.13|100.431|0.798|20.4726|50.4283|0.8387|0.6212|17.12|1.256|0.7647|0.523|0.2842|-1.7262|6.8912|287.435|185.096|44.986|5.7382|3|5|1.7242|8.6496||44.026|6100|0.52|39.781|0.039|39.781|4.298|0.829|0.4522|-0.039|32.5546|9.0381|69.8|1790.764|0.075|487.814|83.243|52.518|29.321|21.394|-7.994|26.39|23.8319|1428.9906|205235.9667|33.9594|27.09|29.34
russ2000_0552|AIR|201106|944.247|35.523|402.74|335.269|179.145|903.243|350.085|553.158||849.685|499.745|86.856|0.751|19.3294|-26.0943|0.8022|0.5335|13.1788|1.1233|0.2782|0.5736|0.6815|-0.4967|6.3205|296.382|168.791|44.934|5.7865|3|9|1.8788|8.3951||43.3||0.41|40.4606|-1|40.4606|8.2501|0.9481|0.41|1|32.5568|9.15|72.726|1871.871|0.075|485.5|75.7|43.1|25.4|16.6|-7.4|23.59|21.3554|1405.7496|414118.9667|53.5807|16.67|19.93
russ2000_0552|AIR|201109|955.053|27.87|426.051|345.128|215.301|958.22|374.944|583.276||863.948|514.259|91.198|0.633|16.4742|-20.5515|0.6648|0.4152|9.0559|0.8514|0.2119|0.5833|1.3329|-0.0378|6.5129|294.012|190.759|44.899|5.6591|3|4|2.1645|7.8721||43||0.43|40.2831|-2.7|40.2831|12.3789|0.8585|0.43|2.7|32.3686|8.9843|73.512|1913.349|0.075|482|78.6|44.6|26.8|17.6|-7.5|18.26|16.6015|1211.0544|317048.5333|-25.6515|19.17|21.19
russ2000_0552|AIR|201112|1065.389|59.294|477.467|357.139|448.371|1328.974|560.986|767.988||890.08|531.906|91.048|0.83|21.672|-43.0602|0.7437|0.4802|11.8548|0.9981|0.3399|0.9224|1.2837|-6.8294|5.0766|331.478|194.481|44.896|5.3577|3|4|2.2609|7.5923||43||0.5|40.2878|0|40.2878|15.8805|0.6966|0.5|0|28.6844|9.0256|76.194|1989.514|0.075|534.2|86.9|51.2|25.6|20.6|-10.2|22.05|20.1191|1651.273|175548.6333|-19.2012|18.25|15.45
russ2000_0552|AIR|201203|1063.3|67.7|461.2|456|509.5|1329.7|473.2|856.5||864.6|541.8|90.4|0.5865|17.8905|-33.4474|0.5516|0.2515|6.9355|0.5613|0.289|0.9163|2.3641|-29.3965|5.8168|302.1|201.4|44.8|4.6075|3|3|2.3039|6.4589||43.1|6700|0.32|40.273|0|40.273|17.873|0.7815|0.3334|0|27.2727|7.8645|67.7|2065|0.075|563.3|77.4|50.5|15.7|12.9|-11.4|12.05|11.048|1211.1896|366994.3|-54.3388|13.48|14.21
russ2000_0552|AIR|201206|1033.6|67.7|466|374.3|418.5|1288.2|416.6|871.6||880.6|557|93.3|0.6177|18.9857|438.3393|0.6062|0.2983|8.8855|0.6749||0.8944|2.1322|-8.2964|5.6069|282.8|176.5|44.8|4.4744|3|2|2.7457|6.5764||41.7||0.45|39.9402|-6.1|39.9402|17.4603|0.8413|0.4531|6.1|27.4714|7.9675|69.3|2130|0.075|550.5|90.3|53.3|28|18.2|-10.2|14.88|13.7188|1315.7102|290332.8|-36.9224|16.42|15.09
russ2000_0552|AIR|201209|1046.8|69.2|483.3|373.1|421.8|1285.9|419.7|866.2||902.8|571.7|95.4|0.6109|18.993|14.1266|0.6029|0.3009|8.6412|0.6754||0.8628|1.9544|-6.2159|4.5183|285.1|173.9|44.7|4.2955|3|3|2.7188|6.4061||41.5||0.44|39.6948|-2.4|39.6948|18.8489|0.8442|0.4416|2.4|27.4611|7.8941|69.5|2160.8|0.075|512.8|87.4|50.8|27.2|17.8|-10.5|15.36|14.2261|1320.0121|249337.7667|-15.8817|18.68|18.85
russ2000_0552|AIR|201212|1076.1|47.4|488.3|430.3|417.5|1292.3|362.8|929.5||924|587.3|94.3|0.6401|20.4193|15.2124|0.6199|0.3366|10.7368|0.7555||0.7823|1.6393|-3.3602|3.7677|302.4|178.4|44.7|4.0203|3|4|2.3148|6.0958||38.2||0.46|39.7334|0.1|39.7334|19.1679|0.9642|0.46|-0.1|31.4083|7.5413|67.3|2146.8|0.075|520.2|76.2|41.8|27.8|18.4|-9.8|17.57|16.3341|1374.2158|250766.7|-21.0337|18.39|17.86
russ2000_0552|AIR|201303|1033.7|75.3|453.7|426.4|538.3|1217.4|389|828.4||918.6|584.9|100.1|0.7878|25.8947|13.3702|0.6665|0.4677|12.2575|0.86||0.7714|1.4778|6.1887|2.3347|297.4|149.3|44.7|3.3189|2|7|1.369|4.6987||47.2|6300|0.01|39.3822|-6.2|39.3822|23.2727|0.9581|0.01|6.2|34.2318|6.1239|55|1807.9|0.075|224.4|5.6|18.1|-8.8|0.6|2.8|20.06|18.7283|1424.2069|201193.7667|66.473|21.98|24.24
russ2000_0552|AIR|201306|1051|90.9|473.3|415.7|524|1189.8|363.4|826.4||938.3|599.8|96.9|0.9061|29.3513|13.0457|0.754|0.5873|18.5809|1.1529||0.7484|1.1947|3.8641|2.6043|285.7|148.2|44.7|3.3075|3|9|0.6176|4.59||39||0.45|39.5821|0|39.5821|23.4004|1.0363|0.45|0|34.1927|5.9922|54.7|1771.9|0.075|514.5|84.7|47.7|27.5|17.9|-10.7|25.09|23.4931|1605.5149|246770.6333|70.1017|27.33|29.28
russ2000_0552|AIR|201309|1082.5|98.5|463.8|406.3|531.1|1188.7|372.9|815.8||966.2|616.8|97|1.011|31.9793|14.9641|0.844|0.7095|22.9265|1.148||0.7046|0.9585|3.182|6.1087|319.8|144.5|44.7|3.4495|2|10|-0.0371|4.8603||39.2||0.5|39.6004|0|39.6004|20.5624|1.1217|0.5|0|34.2857|6.1184|56.9|1799.8|0.075|540.7|91|51.1|30.5|20|-10.2|31.22|29.3118|1819.6245|237872.9|104.1857|28.01|26.65
russ2000_0552|AIR|201312|1126.9|114.7|506.8|404.4|546.4|1225|390.6|834.4||987|631.8|98.1|1.0387|30.9279|12.2641|0.7882|0.7077|19.3099|1.1586||0.7238|1.087|2.7958|7.8425|310.1|160.5|44.7|3.4109|3|8|0.8224|4.7105||39.1||0.45|39.5686|-1|39.5686|20.922|1.0876|0.43|1|31.4685|5.9568|56.4|1679.4|0.075|399.8|66.2|37.7|22.3|17.9|-6.8|28.9|27.2055|1744.3325|312975.9|64.4849|25.95|25.9
russ2000_0552|AIR|201403|1111.4|89.2|495.3|413.3|539.3|1193.3|402.1|791.2||999.5|646|98.3|0.8036|20.6764|13.5473|0.687|0.5066|17.617|1.0917|0.431|0.6343|1.2325|3.1861|7.3015|283.1|171.1|44.7|4.4156|3|8|0.8774|6.3519||39.1|6400|0.43|39.5602|0|39.5602|16.1866|0.9259|0.43|0|31.9024|7.5786|72.9|1875.6|0.075|420.6|73.5|46|22.2|17.1|-5.8|24.3|22.9401|1507.3129|217868.2333|19.1176|27.56|26.9
russ2000_0552|AIR|201406|1155.9|81.8|532|390.5|529.1|1200.9|416.3|784.6||1003.8|657.4|99|0.9399|23.784|13.8236|0.7484|0.6175|15.0546|0.9594|0.4269|0.6247|1.1046|2.6492|6.2687|294.9|196.6|45|4.2018|3|5|1.5947|5.8838||39.2||0.36|39.8776|0|39.8776|17.0029|0.9049|0.29|0|31.7597|7.0892|69.4|1756.2|0.075|395.1|62.4|38.5|18.2|14.4|-6.3|27.7|26.2209|1650.6095|193736|7.4893|24.15|26.5
russ2000_0552|AIR|201409|1214.8|92.6|554.8|394.4|486.6|1225.6|399.9|825.7||1001.3|669.6|100.4|0.9657|24.2004|15.0781|0.7018|0.6195|15.1437|1.104|0.5309|0.6345|1.1705|2.7472|2.7341|319.3|207.6|45|3.9132|3|3|1.6278|5.3249||39.1||0.38|39.791|-1.7|39.791|18.2663|1.03|0.35|1.7|31.466|6.515|64.6|1618.8|0.075|403.3|67.2|40.1|21.2|15.2|-6.5|25.63|24.3369|1563.3433|169906.2333|-18.115|27.78|28.66
russ2000_0552|AIR|201412|1494.9|67|451|358.2|161.6|1192|390.8|801.2||940.9|632.2|99.8|1.093|143.2617|20.5288|0.8191|0.7198|18.1605|1.2991|1.2885|0.6837|1.003|1.8063|3.2644|249.6|164.6|45|0.7447|3|6|0.7046|0.0405||39.2||-0.89|39.8161|0|39.8161|96.7213|0.8101|0.05|0|33.8006|1.2367|12.2|1599.1|0.075|380.1|50.1|41.7|2.6|-34.5|-6.4|29.4|27.9907|1747.7933|194079.7|4.7382|30.7|30.24
russ2000_0552|AIR|201503|895.8|54.7|456|295|160.2|609|412|197||845.1|644.3|246.3|0.705|112.0679|33.6973|0.7861|0.7187|107.2143|1.3337||0.1792|0.9615|26.2547|5.401|229|142.3|44.9|0.6813|1|8|0.6114|-0.1774||40.3|4850|0.36|35.4229|-149.8|35.4229|116.6667|0.6886|-2.12|149.8|34.7173|1.0646|10.2|1621.4|0.075|442.9|-48.9|52.1|-155.2|15.1|-7.7|29.54|28.1942|1143.0925|419250.8333|21.364|31.87|26.95
russ2000_0552|AIR|201506|997.3|28.7|478.6|296.5|159.8|690.2|378.1|312.1||857|664.6|256.6|0.6245|53.8698|-12.1251|0.6511|0.5796|125.381|0.9995||0.2095|1.2341|30.361|3.432|270.6|151.8|45.1|1.3576|2|6|0.3478|0.7745||35.1||0.65|35.2061|-7.1|35.2061|61.4973|0.7916|0.2155|7.1|34.75|2.0116|18.7|1613|0.075|386.7|53.9|40|11.4|22.9|-1.9|24.33|23.2826|1007.3644|225510.9333|-12.1661|18.97|22.69
russ2000_0552|AIR|201509|996.2|62.8|462.1|285.8|157.9|672.1|363.4|308.7||862.5|670|259.3|0.5899|84.1888|-5.8993|0.6309|0.5582|48.74|0.9979||0.1974|1.3032|30.415|2.8509|252.6|154.7|45|0.9144|2|5|1.3519|0.0444||34.6||0.23|35.0436|-3|35.0436|96.5217|0.8679|0.2619|3|34.5942|1.2758|11.5|1641.2|0.075|431.5|59.1|43.1|14.3|8|-1.5|24.56|23.5794|968.1708|168111.7333|-4.1748|26.29|21.01
russ2000_0552|AIR|201512|970.7|50.4|458.1|303.4|152.9|663.7|359.7|304||858.3|672.2|266.4|0.529|17.4231|-5.3611|0.5815|0.4593|56.0571|0.8619|0.0428|0.228|1.4293|35.8945|3.1975|249.9|162|45.1|4.4523|2|4|2.0005|4.5832||34.4||0.14|34.7483|-7.3|34.7483|21.2598|0.8349|0.29|7.3|34.7258|5.8206|50.8|1673.2|0.075|412.1|59.3|43.1|14.6|4.8|-1.6|21.29|20.5131|885.0913|210266.7333|-27.585|23.27|24.04
russ2000_0552|AIR|201603|881.7|31.2|452|319.2|153.1|590.2|341.4|248.8||865.8|681.6|267.6|0.629|20.1132|-6.0402|0.6589|0.5537|17.4638|0.9731|0.0445|0.1711|1.229|15.2159|2.5156|248.3|166.3|44.9|4.6458|3|4|1.9876|4.3486||34.3|4700|0.34|34.5146|-1.4|34.5145|21.8029|0.8187|0.32|1.4|33.9623|5.5611|47.7|1525.4|0.075|295.1|60.8|31.4|28.6|12|-1.2|24.41|23.5917|959.4014|124535.6667|-17.3663|23.34|24.16
russ2000_0552|AIR|201606|849.4|7.9|450.9|327.4|147.7|568.5|314.4|254.1||858.5|688.5|282.7|0.6368|28.6568|-120.2988|0.6888|0.5477|18.125|0.9796|0.0331|0.1745|1.217|4.408|1.4507|238|154.5|45.2|3.333|4|4|2.4769|2.7777||34.1||0.28|34.1743|-14.8|34.1743|30.3207|0.7821|0.29|14.8|34.1564|3.9864|34.3|1543.5|0.075|404.8|61.5|44.8|15.4|9.5|-1.3|24.61|23.8589|982.9295|153917.2667|1.1508|31.32|32.17
russ2000_0552|AIR|201609|901.8|23|459.5|337.9|146.4|614.2|350.9|263.3||872.4|698|279|0.9145|36.5754|24.3093|0.9448|0.8221|39.0606|1.4516|0.3986|0.1847|0.7968|2.9595|3.1659|276.5|179.5|45.2|3.7336|3|9|1.802|3.2426||34.1||0.35|34.329|0|34.329|27.0833|0.8535|0.35|0|34.2377|4.447|38.4|1535.8|0.075|423.8|66.2|46.3|18.8|12.1|-1.1|36.89|35.8488|1404.4968|227602.4|50.2036|33.05|31.99
russ2000_0552|AIR|201612|893.1|10.1|465.6|360.5|145.3|616.4|342.8|273.6||885.7|709.2|279.6|0.8766|28.3729|27.2772|0.8934|0.7684|25.1241|1.3339||0.1927|0.8829|2.3884|2.1662|264.6|194.6|45.2|4.5779|4|8|0.4937|4.262||34.2||0.4|34.3242|-1.8|34.3242|21.7759|0.8013|0.42|1.8|34.7468|5.4484|47.3|1530.9|0.075|407.2|66.5|43.1|22.1|13.7|-1.3|34.42|33.5273|1342.039|139845.9667|59.3519|33.63|35.99
russ2000_0552|AIR|201703|888.4|10.3|433.4|276.8|136.2|589.9|335|254.9||914.2|727.9|279.8|0.7972|23.792|26.9702|0.8937|0.7081|24.8029|1.313|0.9882|0.1687|0.8696|3.1996|2.5684|234.5|164.2|45.2|5.4531|4|9|0.3398|5.2654||34.3|5350|0.62|34.3545|-3.2|34.3545|18.0531|0.7307|0.44|3.2|32.6087|6.4254|56.5|1686.3|0.075|450.5|77.9|52.4|21.9|21.2|-1.5|34.94|34.1049|1344.2462|151222.6667|43.1381|34.76|37.4
russ2000_0552|AIR|201706|904.7|15.1|473|365.8|147.2|607|312.1|294.9||924.7|735.9|277.8|0.8481|24.7287|-409.4196|0.9299|0.736|21.8485|1.3501|1.0246|0.2066|0.8401|0.9617|2.724|264.7|176.3|45.3|5.4522|4|9|0.4893|5.3193||34.5||0.31|34.6221|-5.2|34.6221|17.7083|0.8965|0.32|5.2|31.202|6.4639|57.6|1679.4|0.075|397.9|61.6|44.5|15.4|10.6|-1.7|36.06|35.271|1424.3729|156481.7667|46.5258|37.78|38.89
russ2000_0552|AIR|201709|892.2|27.1|479.4|375.7|159.1|637.8|336.5|301.3||906.5|710.7|275|0.9751|71.3733|-82.3547|1.0584|0.8527|24.1607|1.593|0.3467|0.2399|0.7238|0.4902|1.9158|258.4|195.9|45.3|2.1212|4|7|2.4665|1.41||34.5||-0.66|34.7294|0|34.7294|44.5415|0.8484|0.38|0|30.8564|2.5425|22.9|1676.2|0.075|420.6|70.7|48.8|20|-22.6|-1.8|41.58|40.7497|1634.4485|188132.1667|12.7135|39.29|40.47
russ2000_0552|AIR|201712|933.6|23.9|472.1|318.9|147.8|597|326.6|270.4||915.2|723.8|282.4|0.9537|66.616|38.807|1.0881|0.8502|59.9718|1.6116||0.2124|0.7032|1.3582|3.388|203.4|176.8|45.3|2.2561|4|7|0.3304|1.5947||34.5||0.44|34.6387|-7.9|34.6387|41.2955|0.696|0.9|7.9|8.8832|2.7165|24.7|1725.3|0.075|456.3|77.6|53.3|21.5|15.5|-2.2|42.58|41.8062|1645.4158|274715.2|23.7071|44.11|43.3
russ2000_0552|AIR|201803|942.7|31.1|460.7|316.6|146.5|588.4|333.3|255.1||936.3|733.2|280.7|0.971|109.5187|40.2611|1.1134|0.8844|62.4789|1.657||0.1893|0.6829|1.4319|2.7444|202|170|45.3|1.4011|4|8|0.195|0.5656||34.9|5000|0.34|34.7156|0|34.7156|66.4516|0.6994|0.52|0|4.5396|1.6859|15.5|1748.3|0.075|473.5|84.2|61.8|20.2|12|-2.2|44.69|43.9528|1697.5402|168826.4333|27.905|46.49|47.41
russ2000_0552|AIR|201806|982.4|22.7|467.7|320.1|144.6|608.7|315.1|293.6||929.1|725.2|279|1.0028|91.0884|41.5419|1.1847|0.8927|106.9302|1.7602||0.2251|0.6523|0.4545|1.5029|239.8|179.6|45.3|1.7854|5|8|-0.1011|1.0408||35.1||0.43|35.0411||35.0411|52|0.8331|0.54||1.6888|2.1684|20|1816.7|0.075|466.3|71.2|48.2|21.2|15.1|-1.6|46.67|45.9738|1821.7681|143488.4667|29.4232|47.89|47.58
russ2000_0552|AIR|201809|1040.7|25.7|495|335.9|141.8|668.6|344.2|324.4||935.6|729.6|277.5|0.9139|34.8129|45.0564|1.0764|0.8064|77.7636|1.6391|0.2321|0.234|0.7072|0.8379|2.3671|281.6|205.2|45.3|4.3973|4|9|-0.1467|4.2399||35||0.2|35.1|0|35.1|20.9677|0.8928|0.32|0|-3.1128|5.3648|49.6|1889.4|0.075|493.3|78.3|49.1|14.2|7|-2.4|43.69|43.1108|1726.719|231641.2333|5.0746|37.34|37.68
russ2000_0552|AIR|201812|993.4|28.9|514.7|343.8|141.8|647.1|359.6|287.5||899.4|689.6|278.5|0.7283|-433.116|68.2865|0.9242|0.651|26.8652|1.4243|0.2432|0.197|0.7966|1.5129|3.5403|292.5|218.6|45.3|-0.295|5|6|0.5295|-1.4949||34.9||-1.08|35.0666|-0.8|35.0666|-318.1818|0.8938|0.78|0.8|8.2524|-0.3575|-3.3|1962.6|0.075|529.5|85.3|54.8|26.8|-37.4|-2.4|36.53|36.1187|1429.2829|234113.3667|-14.2085|32.51|33.77
russ2000_0552|AIR|201903|952.5|21.3|523.7|348.8|138.4|611.3|357.5|253.8||905.9|709.8|287.7|0.5688|155.622|30.7438|0.7693|0.5118|174.8|1.1555||0.1564|0.9687|2.9879|4.6908|257|187.8|45.3|0.6781|5|4|0.7017|-0.3256||34.6|5650|0.65|34.7878|-9.5|34.7878|140|0.7785|0.76|9.5|5.5056|0.8141|7.5|2051.8|0.075|562.7|95|63.3|26.8|22.8|-2.1|30.09|29.8173|1167.1649|194923.9667|-32.6695|36.79|41.86
russ2000_0552|AIR|201906|1021.6|39.9|553.6|450.9|128.8|773.6|396.4|377.2||909.5|713.8|284.8|0.7826|-520.195|32.5376|0.989|0.7044|214.8|1.5845||0.2223|0.7123|1.0511|4.2651|259.3|212.8|45.3|-0.2894|5|5|1.1124|-1.5176||35||0.12|34.9703||34.9703|-334.375|0.7548|0.49||6.795|-0.3494|-3.2|2127|0.075|541.5|81.6|58.1|20.5|4.4|-2.1|42.96|42.6473|1664.6241|187451.5333|-6.5681|41.21|41.75
russ2000_0552|AIR|201909|1072.2|38.2|580.4|463.7|129.4|833.2|406.5|426.7||921.7|725.4|287.7|0.7829|429.5472|38.5155|0.9791|0.7102|576.4444|1.7084||0.2128|0.6676|1.7608|3.5234|270.7|231.4|45.3|0.3631|5|4|1.3954|-0.7327||35||0.4|34.9136|-4.1|34.9136|267.5|0.7599|0.57|4.1|8.982|0.4374|4|2194.6|0.075|560.9|85.9|57.1|26.1|14.2|-1.8|44.69|44.448|1718.1888|139757.2|3.7854|45.1|42.58
russ2000_0552|AIR|201912|1158.1|37|621.6|461.4|128.5|899.5|485.3|414.2||929.4|725.1|282.6|0.6229|31.6185|20.8588|0.7555|0.544|383.8889|0.6707||0.2216|0.8378|2.4196|3.9552|290.4|295.1|45.3|3.9806|5|8|2.0117|3.6137||35.1||0.06|35.1007|0|35.1007|24.4851|0.6746|0.07|0|12.8609|4.7855|43.7|2218.2|0.075|553.1|65.3|58.1|2.8|2.3|-2.3|34.55|34.4201|1381.7292|170049.9667|-5.4202|17.76|19.58
russ2000_0552|AIR|202003|1438.7|404.7|623.1|437.1|121.7|1176.4|383.1|793.3||902.6|706|282.7|0.4359|205.2756|79.7207|0.4344|0.3405|15.6585|0.8051||0.6647|1.8081|-9.5066|3.7934|221.2|191.6|45.3|0.3719|4|4|2.3479|-0.6894||34.8|5400|-0.47|35.0973|0|35.0973|243.1818|1.6338|-0.43|0|18.4211|0.4815|4.4|2072|0.075|416.5|36.4|47.3|-19|-16.5|-2.6|20.17|20.17|903.2125|384451|-34.8725|20.67|17.22
russ2000_0552|AIR|202006|1074.2|107.7|597.7|414.7|123.1|823.2|394.3|428.9||890.6|691.4|276.1|0.4452|-59.2945|-14.4478|0.5017|0.3655|186.2727|0.7999|-0.1528|0.2864|1.9481|-0.7499|4.2024|211.9|179.8|45.3|-1.2057|4|2|2.1785|-2.4595||35||-0.42|35.3008||35.3008|-54.4828|0.8106|0.0374||20.5128|-1.5921|-14.5|1931.3|0|400.8|48.6|45.3|-17.7|-14.5|-1.6|20.18|20.18|859.7701|323314.1333|-53.0261|18.8|20.57
russ2000_0552|AIR|202009|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0552|AIR|202409||82.5||||1667.7|||||||||||0.9556|248.2857|2.0627||0.9011|||||||||||||||-0.8693|35.9146|||||||||10|2571.6||686.1|128.6|133.1||-30.6||69.52|69.52|3478.983|232455.3667||61.28|67.76
russ2000_0552|AIR|202406|||||||||||||||||0.8542|32.2527|1.7417||||||||||||||||||||||||||||||||||||58.7|58.7|3104.582|352324.3333|||
russ2000_0552|AIR|202412||100.9||||1676.5|||||||||||0.858|231.5714|1.985||0.9216|||||||||||||||-0.2514|36.1038|||||||||-12.7|2682.5||678.2|131.7|61.3||-8.9||65.02|65.02|3336.4691|179705.2333||55.99|53.46
russ2000_0552|AIR|202503||109.2||||1681.9|||||||||||0.7829|186.0909|1.8748||0.8748|||||||||||||||0.9551|35.83||||||10.1|||12.3|2780.5||754.5|150.2|77.4||34||61.41|61.41|3151.0203|222105.8||68.79|74.71
russ2000_0552|AIR|202506||91.6||||1680.4|||||||||||0.9403|97|2.2458||0.8805|||||||||||||||0.9582|36.1125|||||||||28.9|2858.4||739.6|133.7|71.2||34.4||75.66|75.66|3740.6718|379434.2||89.67|81.8
russ2000_0552|AIR|202509|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||