russ2000_0673|ADTN|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0673|ADTN|1|Adtran Inc Total Current Assets (Quarterly) (USD)|Adtran Inc Cash and Short Term Investments (Quarterly) (USD)|Adtran Inc Inventories (Quarterly) (USD)|Adtran Inc Net PP&E (Quarterly) (USD)|Adtran Inc Goodwill and Intangibles (Quarterly) (USD)|Adtran Inc Total Liabilities (Quarterly) (USD)|Adtran Inc Total Current Liabilities (Quarterly) (USD)|Adtran Inc Total Long Term Liabilities (Quarterly) (USD)|Adtran Inc Total Deposits (Quarterly) (USD)|Adtran Inc Book Value (Quarterly) (USD)|Adtran Inc Retained Earnings (Quarterly) (USD)|Adtran Inc Treasury Stock (Quarterly) (USD)|Adtran Inc EV to Revenues|Adtran Inc EV to Earnings|Adtran Inc EV to Free Cash Flow|Adtran Inc EV to Assets (Quarterly)|Adtran Inc PS Ratio|Adtran Inc PE Ratio|Adtran Inc Price to Book Value|Adtran Inc PEG Ratio|Adtran Inc Debt to Equity Ratio|Adtran Inc Dividend Yield|Adtran Inc Shareholder Yield (TTM)|Adtran Inc Percent of Shares Outstanding Short|Adtran Inc Total Receivables (Quarterly) (USD)|Adtran Inc Total Payables (Quarterly) (USD)|Adtran Inc Total Capital Stock (Quarterly) (USD)|Adtran Inc Return on Invested Capital|Adtran Inc Quality Ratio Score|Adtran Inc Momentum Score|Adtran Inc Beta (1Y)|Adtran Inc Sustainable Growth Rate (TTM)|Adtran Inc Institutional Investor Ownership Percentage|Adtran Inc Average Diluted Shares Outstanding (Quarterly)|Adtran Inc Total Employees (Annual)|Adtran Inc EPS Diluted (Quarterly) (USD)|Adtran Inc Shares Outstanding|Adtran Inc Repurchase of Capital Stock (Quarterly) (USD)|Adtran Inc Ordinary Shares Number (Quarterly)|Adtran Inc Payout Ratio|Adtran Inc Quick Ratio (Quarterly)|Adtran Inc Normalized Diluted EPS (Quarterly) (USD)|Adtran Inc Stock Buybacks (Quarterly) (USD)|Adtran Inc Effective Tax Rate (TTM)|Adtran Inc Return on Equity|Adtran Inc Net Income (TTM) (USD)|Adtran Inc Revenue (TTM) (USD)|Adtran Inc Dividend Per Share (Quarterly) (USD)|Adtran Inc Revenue (Quarterly) (USD)|Adtran Inc Gross Profit (Quarterly) (USD)|Adtran Inc SG&A Expense (Quarterly) (USD)|Adtran Inc Pre-Tax Income (Quarterly) (USD)|Adtran Inc Net Income (Quarterly) (USD)|Adtran Inc Net Interest Income (Quarterly) (USD)|Adtran Inc Price (USD)|Adtran Inc Total Return Price (USD)|Adtran Inc Enterprise Value (USD)|Adtran Inc 30-Day Average Daily Volume|Adtran Inc 1 Year Price Returns (Daily)||
russ2000_0673|ADTN|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0673|ADTN|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0673|ADTN|5|92.1714285714|92.1714285714|92.1714285714|92.1714285714|91.3142857143|92.1714285714|92.1714285714|92.1714285714|0|92.1714285714|92.1714285714|91.3152173913|14|91.3106796117|14.0294117647|91.3106796117|14.0131771596|14.013740458|14|14.0195783133|91.3018867925|7.02488151659|91.3015873016|20.2963752665|92.1714285714|92.1714285714|91.306122449|91.3106796117|91.3168316832|31.0612244898|30.438538206|91.3106796117|0|91.3119266055|365.230769231|91.3119266055|50.7634408602|91.3152173913|92.1714285714|91.3018867925|91.3018867925|91.3119266055|91.3168316832|91.32|91.3106796117|91.3018867925|91.3018867925|91.3134328358|91.3119266055|91.3173076923|91.3173076923|91.3106796117|91.3119266055|91.2978723404|30.1924290221|30.0974842767|14|26.1785714286|30.1836065574||
russ2000_0673|ADTN|6|105|105|105|105|35|105|105|105|0|105|105|92|680|103|646|103|683|655|680|664|106|844|63|469|105|105|98|103|101|294|301|103|0|109|26|109|186|92|105|106|106|109|101|100|103|106|106|67|109|104|104|103|109|47|317|318|680|364|305||
russ2000_0673|ADTN|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0673|ADTN|199303||||||||||||||||||||||||||||||||||251.4286||0.0088||||||0.0088|||||||14.5||||2.2||||||||
russ2000_0673|ADTN|199306||||||||||||||||||||||||||||||||||260||0.01||||||0.01|||||||16.6||||2.6||||||||
russ2000_0673|ADTN|199309||||||||||||||||||||||||||||||||||264||0.0125||||||0.0125|||||||19.1||||3.3||||||||
russ2000_0673|ADTN|199312|28.4|0.2|15.6|17.9||16.5|8.6|7.9||29.8|27.1||||||||||0.3389||||12.5|5.2||||||||262.8571|483|0.0198|||72.264|0|1.4767|0.0198||||13.3|72.5||22.3||||5.2||||||||
russ2000_0673|ADTN|199403||||||||||||||||||||||||||||||||||262.8571||0.0175||||0||0.0175||||15.7|82.1||24.1||||4.6||||||||
russ2000_0673|ADTN|199406|38.7|0.2|22.6|18.6||21.5|12.9|8.6||35.8|33.1||||||15.4025|75.2176|||0.3855||||15.7|5.8||||||||262.8571||0.025|||72.264|0|1.2326|0.0252||||19.9|96.1||30.6|15.3|4.3||6.8||6.8125|4.8061|||||
russ2000_0673|ADTN|199409|66.3|16.3|23|18.7||6.6|6.1|0.5||78.5|4.7||5.4137|27.7546||6.9468|20.5366|100.2902|7.7385||0|||0.3422|17.1|4.6||38.0357||||44.3442||262.8571||0.0163|72.264||72.264|0|5.4754|0.016|||44.3442|21.3|109.2||32.2|16.1|4.6|7.4|4.7||8.4063|5.9306|591.1728|109776.6667||9.125|9.688
russ2000_0673|ADTN|199412|74.8|18.8|27.5|19.5||9.1|8.4|0.7||85.2|11.5||6.7165|30.0296||8.5697|26.1774|138.4768|9.5508|2.7022|0|||0.7749|18.1|6.5||42.5132||||46.9443||367.6507|536|0.0225|72.296||72.296|0|4.3929|0.0229|||46.9443|26.9108|123.4402||36.5402|16.7528|4.7468|10.1995|10.8108||11.438|8.0694|733.439|51240||13|13.313
russ2000_0673|ADTN|199503|103.6|30.2|33.2|20.7||32.9|12.2|20.7||91.4|17.6||7.302|35.355||8.0737|29.711|156.16|11.0915|3.0011|0.2188|||0.2038|20.1|7||34.9682|2|||44.2554||311.9622||0.02|72.734||72.734|0|4.123|0.02|-0.0712||44.2554|28.3854|137.4368||38.0966|18.674|5.4134|9.4063|6.0746||13.938|9.8331|1003.5665|34833.3333||16.5313|16.75
russ2000_0673|ADTN|199506|122.9|40.9|36.7|22.2||30.8|10.2|20.6||114.3|24.6||9.1871|42.9853||8.4824|40.8355|222.3881|13.9261|5.1749|0.175|||0.4377|39.2|6.6||31.1906|2||-0.5919|35.3318||156.1353||0.045|74.728||74.728|0|7.8529|0.045|-0.139|24.1204|35.3318|28.6329|152.2988||45.462|21.7245|6.6021|10.7289|7.0475||16.75|11.8169|1262.645|0|129.3578|18.375|15.625
russ2000_0673|ADTN|199509|127.8|28.6|38.1|25.8||31.4|10.8|20.6||122.1|32.4||8.0201|40.7698||8.4203|31.3336|167.4699|10.8692|4.0125|0.1638|||0.362|26.3|6.9||28.7422|2|10|0.8218|32.2509||158.0747||0.05|74.884||74.884|0|5.0833|0.0464|-15.7819|24.9764|32.2509|31.7026|168.101||48.0023|23.4479|7.071|11.9222|7.7697||17.375|12.2579|1221.453|4682.0333|101.4493|22.125|24.5
russ2000_0673|ADTN|199512|136.5221|59.6803|44.9972|29.2453||35.024|14.0563|20.9677||130.7433|40.9645||11.197|67.6438|-572.3301|12.0207|37.1351|182.7273|15.4858|2.4094|0.153|||0.3905|30.0921|9.7406|0.3746|23.6137|2|10|-0.2262|27.0879||157.8282|737|0.055|74.924||74.924|0|6.3866|0.0641|-0.0602|33.4909|27.0879|29.4577|181.4781||49.9172|24.6251|8.1724|12.2339|8.5659||27.125|19.1364|1882.221|97505.4333|145.1867|13.75|21.625
russ2000_0673|ADTN|199603|143.0049|60.152|51.2802|34.2326||37.6835|16.7158|20.9677||139.554|49.5879||9.2254|53.9687|-488.9405|9.746|24.7055|134.5588|13.1088|1.2251|0.1433|||0.9305|29.31|8.4643|0.3863|22.9241|2|9|-4.3281|26.7569||158.1964||0.055|77.2678||77.2678|0|5.3519|0.0533|-0.1873|33.3092|26.7569|32.0065|197.9259||54.5444|25.7351|7.2577|13.1074|8.6234||22.875|16.1381|1674.2062|12498|57.7586|26.5|34.5625
russ2000_0673|ADTN|199606|138.4515|56.6373|46.0892|43.7148||31.9908|11.0231|20.9677||150.1756|59.9281||13.6315|76.6331|-756.601|14.8495|26.4189|161.8902|19.6209|1.1456|0.1332|||0.789|32.9585|6.8273|0.3868|23.3191|2|9|-3.5956|26.8691||158.3269||0.065|77.3679||77.3679|0|8.128|0.0623|-0.2814|34.1016|26.8691|35.2992|215.7692||63.3053|29.935|7.9597|16.3026|10.3402||35.4375|25.0008|2579.7093|2412.5333|106.9343|30.375|31.5
russ2000_0673|ADTN|199609|143.4134|61.345|43.0462|49.9334||32.4413|11.4736|20.9677||160.9055|70.4314||9.758|51.5547|-523.9147|9.8485|18.0442|109.4444|14.2641|0.9412|0.1243|||1.7089|34.1829|8.1782|0.3872|22.9845|2|10|-1.6747|26.2518||158.3196||0.06|77.4337||77.4337|0|8.3259|0.0575|-0.2266|35.2358|26.2518|36.9351|230.4016||62.6346|29.7044|8.4721|15.3862|9.4056||25.125|17.7254|2323.0837|3424.7|44.6043|18.25|22.3125
russ2000_0673|ADTN|199612|156.2359|77.3951|40.7926|53.9712||37.3282|15.7261|21.6021||172.8789|82.3183||7.2564|38.9639|2071.8845|7.381|16.0037|99.2021|10.6474|1.429|0.1157|||2.1104|34.1881|9.3503|0.3877|23.3067|2|3|0.2059|26.3968||157.9552|896|0.0725|77.539||77.539|0|7.0954|0.0767|-1.6204|37.2933|26.3968|39.8199|250.1208||69.6365|35.0355|10.8138|18.7056|11.4507||20.75|14.6389|1758.9885|259580|-23.5023|21.375|17.8125
russ2000_0673|ADTN|199703|164.7398|80.0931|48.0823|59.7795||41.8981|20.296|21.6021||182.6212|91.8406||3.7774|22.5934|72.1141|4.0975|7.7|48.5437|5.7972|1.0201|0.1095|||3.9413|33.0003|10.9091|0.392|22.4684|2|3|2.219|25.2556||158.1737||0.06|78.4054||78.4054|0|5.5722|0.0565|-0.2201|37.6176|25.2556|40.7188|256.8066||61.2302|31.7914|10.5375|14.8785|9.5223||12.5|8.8186|1139.4226|523233.3333|-45.3552|14.8125|13.375
russ2000_0673|ADTN|199706|141.1447|50.1114|54.9193|62.1714||65.8483|14.2462|51.6021||187.4677|98.8209|2.2|3.2961|25.9752|51.2227|3.8308|7.5845|47.8155|4.9642|1.8718|0.2667|||10.5162|32.2093|9.8195|0.3931|18.9822|2|1|2.2311|21.8716||158.101||0.045|78.4253|-2.2|78.4253|0|5.7784|0.0404|2.1339|37.6073|21.8716|37.3588|252.6265||59.1252|28.6321|10.6245|10.9067|6.9803||12.375|8.7304|905.2734|666276.6667|-65.0794|15.5|19.5
russ2000_0673|ADTN|199709|148.8559|60.6158|46.6182|64.3907||64.7936|13.1915|51.6021||198.653|109.9614|2.2|6.2472|42.1042|84.2578|6.248|12.8107|85.2273|8.4191|14.9684|0.2517|||4.3363|38.0999|8.0871|0.3937|18.3966|2|1|1.4319|21.658||158.7735||0.07|78.5366|0|78.5366|0|7.4833|0.0654|-0.0448|36.8414|21.658|39.0938|260.5709||70.579|36.092|11.4824|17.4071|11.1405||21.0938|14.8814|1646.0156|688993.3333|-16.0448|18|17.9375
russ2000_0673|ADTN|199712|167.4001|83.1742|39.3691|64.8011||70.3641|18.2165|52.1476||212.0371|123.2606|2.2|4.1977|26.0403|55.4882|3.7077|8.4646|56.3131|5.5595|10.2545|0.2358|||3.1545|41.2503|9.1213|0.3938|17.5792|2|2|1.3231|21.0816||157.7066|1008|0.08|78.5625|0|78.5625|0|6.8303|0.091|-0.8179|35.9998|21.0816|40.2093|265.3348||74.4004|38.5658|12.3325|19.6345|12.5662||13.75|9.7005|1083.9881|256380|-33.7349|14.625|14.938
russ2000_0673|ADTN|199803|173.6678|91.8321|39.0034|66.6606||73.6116|21.464|52.1476||221.9518|133.1533|2.2|4.1399|27.7262|29.6414|3.8067|8.7149|57.6466|5.337|57.6809|0.2253|||2.4379|38.3351|9.5947|0.3941|16.5939|2|2|0.2233|20.2346||158.155||0.0625|78.6144||78.6144|0|6.0644|0.0569|-0.0221|35.6405|20.2346|40.5797|269.4318||65.3272|35.9187|13.2576|15.1033|9.8927||14.844|10.4723|1125.1201|317733.3333|18.752|13.282|12.157
russ2000_0673|ADTN|199806|173.2432|88.9632|41.8227|69.0235||72.1603|20.0127|52.1476||225.3614|143.2982|8.9521|3.7837|22.412|27.183|3.2952|8.0181|53.0369|4.7816|2.6345|0.2219|||3.3978|38.07|11.9042|0.3941|16.8835|2|3|0.6221|20.9208||157.7264||0.065|78.034|-6.7521|78.034|0|6.3476|0.0587|6.7353|35.209|20.9208|43.7443|281.4621||71.1555|38.9496|15.0643|15.3711|10.1449||13.063|9.2158|1031.8048|369080|5.5596|12.688|10.75
russ2000_0673|ADTN|199809|183.6125|69.8624|60.6558|72.8582||76.9336|24.786|52.1476||234.7922|154.7395|10.9626|2.9546|18.3274|15.7225|2.5896|5.8976|37.8378|3.863|2.2466|0.213|||3.177|49.0077|16.5055|0.3941|16.4005|2|3|0.8797|20.1524||156.5551||0.0725|77.844|-2.0105|77.844|0|4.7959|0.0664|2.0105|34.5831|20.1524|44.045|287.9267||77.0436|42.3096|16.0228|17.2208|11.4413||10.625|7.4958|780.3938|214570|-49.6296|12.6719|12.2813
russ2000_0673|ADTN|199812|167.5614|50.8044|65.7006|78.8943||70.3218|17.0266|53.2951||231.3889|163.5703|23.216|2.3136|17.6621|29.2221|2.3597|4.6849|30.5804|2.9217|2.3288|0.2161|||2.277|47.2854|10.9801|0.3942|14.6524|2|3|0.7921|17.9069||78.8054|1222|0.1134||-12.2534|78.8054|0|5.761|0.1523|12.2341|33.4992|17.9069|40.3096|286.559||73.0326|39.3874|17.7602|12.9201|8.8308||9.1563|6.4596|646.6769|224413.3333|-33.4091|10.8125|10.25
russ2000_0673|ADTN|199903|174.0707|65.1217|55.1494|85.8729||75.7024|22.4073|53.2951||240.1901|172.6808|23.5348|2.3347|16.003|-103.7662|2.0025|4.0277|26.7194|2.8949|1.1658|0.2082|||2.3663|49.5561|10.3012|0.3943|14.0799|2|4|0.786|17.131||153.7883||0.06|78.8054|-0.3187|78.8054|0|5.1179|0.0555|0.3093|33.2441|17.131|39.5275|298.3944||77.1626|39.4941|16.5944|13.7|9.1105||8.2188|5.7982|659.1908|187650|-44.6325|8.6875|12.875
russ2000_0673|ADTN|199906|183.8391|61.7321|55.4485|93.1935||82.0295|28.7343|53.2951||250.9581|183.397|23.5348|4.5628|35.4509|-276.5658|4.2691|7.5743|53.1649|5.7314|2.5616|0.1992|||2.6211|62.7241|17.9286|0.3944|13.9942|2|7|0.5559|16.9524||154.2095||0.07||0||0|4.3313|0.065|-0.0518|33.1191|16.9524|40.0988|315.7458||88.5069|43.3559|17.4631|16.1146|10.7162||18.1875|12.8311|1287.6301|426666.6667|39.2291|18.9063|19.0625
russ2000_0673|ADTN|199909|191.8656|60.3016|61.8601|99.3453||81.2582|27.9631|53.2951||265.7477|197.5472|23.5369|4.7206|35.0244|-123.3611|4.3207|8.1204|59.7418|5.986|4.3124|0.1881|||4.1566|66.0881|14.0558|0.3947|14.53|2|9|-0.2777|17.5||156.2764||0.09||-0.0021||0|4.5199|0.0862|-0.6394|33.4132|17.5|42.8078|335.7695||97.0674|50.4627|18.3539|21.554|14.1502||19.1563|13.5145|1475.7199|228236.6667|80.2941|18.5938|19.4375
russ2000_0673|ADTN|199912|207.1258|78.5815|58.5688|104.5878||156.2437|25.9786|130.2652||400.0525|214.8345|22.0094|6.1889|39.2222|617.6488|3.592|9.894|73.3821|7.8584|3.8447|0.125|||4.4248|64.4954|12.7738|0.3945|15.5479|2|9|0.6604|18.3477||78.8916|1279|0.2153||-0.0051|77.3621|0|5.5075|0.2469|-1.0174|34|18.3477|50.9456|367.2074||104.4705|55.3262|19.377|25.8216|16.9686||25.7188|18.1443|1917.9681|270900|180.8874|32.375|36.8125
russ2000_0673|ADTN|200003|228.837|94.5059|59.6925|110.8926||161.7658|31.5006|130.2652||422.0623|231.629|16.5388|7.9922|38.455|100.0258|3.8618|11.4521|71.1397|7.4074|1.8295|0.1185|||2.646|67.0216|15.9087|0.3945|16.0277|2|9|-1.0985|18.5653||159.6609||0.105|77.3621||77.3621|0|5.1278|0.0986|-5.2154|34.0773|18.5653|58.6295|389.5151||99.4704|54.4045|18.6727|25.4465|16.7945||29.7188|20.9663|2853.4273|259766.6667|261.597|33.7813|30.8281
russ2000_0673|ADTN|200006|235.3902|85.2777|68.7965|116.6748||188.4327|27.1256|161.3071||490.4084|250.2765|16.2339|5.4136|34.2784|114.6524|3.361|10.1311|59.8556|5.1016|1.0988|0.102|||1.9784|73.9818|19.5829|0.3945|16.0063|2|10|-1.0644|18.1939||79.6809||0.235|77.3911||77.3911|0|5.8712|0.2219|-0.5573|34.1477|18.1939|66.5614|415.4549||114.4467|61.6705|21.4272|28.2548|18.6482||29.9375|21.1206|2279.6501|349033.3333|64.6048|30.0938|26.7813
russ2000_0673|ADTN|200009|345.3502|159.4168|85.3313|122.1406||166.5167|67.1343|99.3824||471.3316|327.1455|15.6886|4.3855|11.8919|116.3802|2.4097|6.2283|33.8009|3.7871|0.3242|0.1061|||2.0964|91.9888|28.9993|0.3945|28.1072|2|7|-0.6665|31.5377||79.4971||0.965|77.4036||77.4036|0|3.7448|0.2441|-0.8083|34.0377|31.5377|129.2796|445.6642||127.2767|65.953|22.9681|116.4672|76.8683||21.2734|15.0082|1732.4814|312660|6.7006|19|17.4688
russ2000_0673|ADTN|200012|304.0444|88.2576|89.2527|123.7132||111.7506|46.4081|65.3424||434.4254|332.9054|15.452|1.4918|6.4946|79.2675|1.436|1.9522|5.5909|1.6424|0.0162|0.1151|||2.4666|117.9966|34.1138|0.3945|24.4678|2|5|-1.2304|27.2288||78.6672|1722|0.11|77.4269||77.4269|0|4.4444|0.1598|-0.1167|34|27.2288|120.8023|462.9487||121.755|47.4915|24.0478|12.8652|8.4913||10.625|7.4958|746.4899|625080|-60.373|14.0625|11.9063
russ2000_0673|ADTN|200103|300.8855|112.8182|96.1722|125.2956||92.6113|33.2364|59.3749||427.9304|336.8641|15.2691|2.0961|8.229|-21.0559|1.7063|2.7302|8.7014|2.3214|0.0399|0.1168|||4.565|83.1555|20.5287|0.3945|21.6224|2|2|0.6793|24.0336||155.4541||0.025|77.4443||77.4443|0|5.8964|0.0166|-0.1139|33.9999|24.0336|107.9665|468.7541||105.2757|45.4344|26.0648|5.9981|3.9588||12.2813|8.6643|947.5635|362580|-57.7419|13.675|12.725
russ2000_0673|ADTN|200106|273.2226|102.4715|86.9617|123.8052||82.5259|23.9957|58.5302||431.1076|341.5007|15.2203|1.4326|8.0501|-19.5204|1.4721|2.1972|7.3558|1.7157|0.0441|0.116|||4.2534|65.3599|15.1181|0.3945|18.7472|2|2|1.1155|20.8307||77.715||0.06|78.8933||78.8933|0|6.9942|0.0455|-0.031|33.9998|20.8307|93.955|451.5053||97.1979|45.5585|24.8379|7.0251|4.6366||10.25|7.2313|680.2201|305310|-65.8955|11.625|11.575
russ2000_0673|ADTN|200109|272.1711|119.3072|72.1318|122.6387||83.5922|25.67|57.9222||432.6163|346.4505|17.8234|1.5492|31.0593|-42.9791|1.3259|2.1072|8.3836|1.7438|0.1051|0.1156|||4.7795|72.8184|15.7731|0.3945|4.5008|2|2|1.3536|5.0142||77.3595||0.064|78.9257||78.8933|0|7.4845|0.0464|-0.1188|31.7411|5.0142|22.0364|419.7417||95.5131|42.3988|22.1201|6.395|4.9497||9.55|6.7374|699.4558|248830|-58.9247|11.6|13.055
russ2000_0673|ADTN|200112|244.0124|107.5634|56.8495|120.1334||84.909|26.6254|58.2836||437.6276|350.2339|18.7593|2.2821|54.4046|52.8105|1.8042|3.0123|50.177|2.3744||0.1143|||4.0764|70.2083|15.5517|0.3945|3.5889|2|3|1.8266|4.0044||76.8237|1625|0.05|78.3946||78.3946|0|6.6768|0.1201|3.9106|26.9993|4.0044|17.3285|387.0807||89.094|39.9294|22.9314|4.3192|3.7835||12.76|9.002|968.5657|200160|20.0941|13.44|12.05
russ2000_0673|ADTN|200203|233.7221|114.2124|47.2049|116.2544||86.3746|30.6779|55.6967||437.86|354.5746|18.1954|2.3758|48.9362|12.1411|1.6532|3.2836|65.9604|2.2329||0.1142|||4.2598|63.1693|17.0328|0.3945|3.663|2|4|1.6015|4.0861||77.5206||0.055|77.1246||77.1246|0|5.7821|0.0366|-0.4727|25.4865|4.0861|17.7104|365.1469||83.342|39.3588|20.7898|6.0287|4.3407||12.07|8.5153|926.2889|182436.6667|-5.1007|12.43|11.845
russ2000_0673|ADTN|200206|204.4044|99.766|41.2443|113.1138||83.277|31.6846|51.5924||429.0653|359.5412|25.5671|1.8497|37.4612|7.2552|1.3191|2.0157|41.5533|1.6892||0.1165|||4.5188|55.0115|18.621|0.3945|3.7298|2|4|1.6364|4.1601||76.6056||0.065|76.377|-7.3758|76.377|0|4.8849|0.0583|7.3751|23.3289|4.1601|18.0404|353.7334||85.7844|41.6232|20.2759|6.7867|4.9666||9.5|6.7021|683.8962|265603.3333|0.9028|9.375|8.695
russ2000_0673|ADTN|200209|229.9404|124.6863|41.4463|109.4338||98.523|44.5272|53.9958||417.4905|362.8997|43.3979|1.7419|30.7604|6.0761|0.9806|1.9545|38.3361|1.5521||0.1198|||6.5548|55.0952|25.953|0.3945|3.4203|2|4|1.174|3.8171||75.3415||0.045|74.4448|-17.8307|74.4448|0|4.0376|0.1083|17.8307|19.6451|3.8171|16.4492|346.4008||88.1805|45.5252|19.5871|3.336|3.3585||7.8|5.5028|593.1235|237653.3333|-18.3246|12.695|16.6
russ2000_0673|ADTN|200212|235.5565|144.8396|39.9264|106.1738||86.0007|32.0455|53.9552||435.2121|375.0099|40.271|3.2126|45.8125|10.2974|2.1777|3.5081|73.814|2.8444|0.8685|0.1149|||10.9089|43.3421|17.789|0.3945|5.1461|2|9|2.7761|5.7425||75.952|1549|0.16|74.7652|25.2065|74.7652|0|5.8723|0.2259|-28.4292|23|5.7425|24.776|345.7253||88.4185|48.4284|20.4632|16.0252|12.1102||16.45|11.6053|1125.127|435810.7333|28.9185|16.81|16.095
russ2000_0673|ADTN|200303|275.5244|178.2445|37.3819|103.2527||92.0161|36.8705|55.1456||450.9473|385.5488|34.1338|3.7366|39.5638|11.6071|2.257|3.7656|52.4615|3.1862|0.8284|0.1109|||13.3837|53.4844|19.9495|0.3945|6.3981|2|9|3.0814|7.135||77.9236||0.135|75.394||75.394|0|6.2849|0.1315|-6.4899|24.4394|7.135|30.9742|348.6058||86.2225|47.0734|20.1524|14.8447|10.5389||17.955|12.6671|1342.3214|850711.9|48.7572|20.24|24.15
russ2000_0673|ADTN|200306|247.6745|148.2279|39.3139|100.8303||87.3208|31.1982|56.1225||481.5589|397.9276|21.8687|5.3672|48.9937|21.6188|3.306|5.6694|63.8272|4.4335|0.8303|0.1038|||15.742|53.9079|19.5421|0.3945|7.7886|2|10|2.4461|8.668||79.8989||0.155|76.6727||76.6727|0|6.4791|0.1487|-14.7805|26.4178|8.668|38.3865|353.2585||90.437|49.6999|20.346|17.9623|12.3789||25.81|18.2087|1880.6945|967731.7|171.6842|24.42|27.42
russ2000_0673|ADTN|200309|198.4148|91.6247|38.2813|99.0018||94.7547|38.2511|56.5036||442.7383|332.1012|7.832|7.065|45.0748|37.3769|4.377|6.5065|46.447|5.3867|0.2244|0.1129|||9.9245|61.4233|25.585|0.3945|10.5315|2|10|3.0334|-6.9118||81.4398||0.21|78.1021||78.1021|159.0086|4.0011|0.202|-18.0144|29.9802|11.7133|52.1931|371.2787|0.15|106.2006|58.9173|20.6231|25.7085|17.1652||30.655|22.6607|2478.7927|1054174.8667|293.0128|34.02|32.91
russ2000_0673|ADTN|200312|260.379|143.937|39.975|97.667||100.08|40.309|59.771||493.821|347.202||6.4413|38.4768|38.6239|3.9854|6.6328|47.3485|5.4957|0.2288|0.1013|||8.4325|70.958|24.821|0.793|12.0416|2|9|0.9077|-5.9481||82.9195|1574|0.26|||79.1267|144.5615|5.3312|0.2619|39.2848|44.4038|13.348|61.515|396.676|0.075|113.8158|66.3044|22.1124|2.9996|21.4321||31.1|23.0389|2457.1964|794779.3667|89.0578|34.42|32.59
russ2000_0673|ADTN|200403|315.135|192.716|44.38|95.058||109.038|50.338|58.7||515.212|361.236||6.0673|31.4834|30.7224|3.5997|6.4002|41.4737|5.064|0.3099|0.097|||6.8705|71.762|25.453|0.796|13.5472|2|8|1.2942|-5.0158||82.792||0.25|79.581||79.581|133.5106|5.254|0.2481|-3.878|42.698|14.9677|71.3741|424.4925|0.08|114.039|65.518|22.27|30.219|20.398||30.03|22.2984|2282.6427|1240975.5|67.2515|24.52|28.55
russ2000_0673|ADTN|200406|373.911|245.941|43.649|93.053||96.388|41.864|54.524||515.341|376.292|12.371|5.665|30.4113|23.5993|3.9966|5.709|33.8743|4.9445|0.2919|0.097|1.1793||4.4768|76.93|26.024|0.796|14.895|3|5|1.6092|-4.337||82.221||0.26|79.137|-12.371|79.137|126.4198|7.7124|0.2551|11.816|41.4322|16.4157|80.3932|454.6565|0.08|120.601|69.761|23.984|31.7|21.398||33.37|24.8587|2499.4728|1061285.8333|29.291|26.71|26.78
russ2000_0673|ADTN|200409|292.042|169.275|43.629|91.603||87.592|35.255|52.337||469.643|388.784|69.233|3.9453|19.8105|16.3657|2.9145|4.0514|22.8265|3.8609|0.233|0.1065|1.3286|7.3802|5.6119|71.708|23.222|0.796|15.2562|3|3|2.8724|11.7122||80.437||0.23|76.866|-57.838|76.866|30.3729|6.8354|0.2248|57.225|40.6918|16.8214|81.9791|463.7068|0.08|115.251|66.382|21.765|27.251|18.751||22.68|16.9461|1793.7635|736212.2333|-26.0153|21.6|22.41
russ2000_0673|ADTN|200412|302.386|182.433|42.316|89.361||93.305|36.015|57.29||466.637|397.228|78.866|2.8227|17.7018|14.9059|2.3755|3.2858|18.56|3.041|0.3603|0.1072|1.6958|6.827|3.4492|70.506|22.856|0.797|13.8603|3|2|3.0402|10.1652||78.456|1593|0.19|76.414|-10.745|76.414|33.4238|7.0232|0.175|10.234|31.6993|15.2685|75.141|454.516|0.08|104.625|60.28|24.777|20.845|14.594||19.14|14.355|1308.9207|1215417.1333|-38.4566|17.91|18.71
russ2000_0673|ADTN|200503|300.254|183.002|40.426|88.317||95.938|39.494|56.444||454.239|406.334|99.039|2.6481|17.0806|14.7467|2.172|3.059|18.4624|2.8631|0.8254|0.1101|1.8637|9.3251|5.7271|69.454|22.226|0.797|13.0964|3|2|2.5065|9.3138||77.318||0.2|75.284|-20.737|75.284|35.5388|6.3923|0.1928|20.472|32.0728|14.4488|69.963|445.054|0.08|104.577|60.228|22.949|23.201|15.22||17.64|13.2895|1203.6042|842161.0667|-41.2587|20.73|21.97
russ2000_0673|ADTN|200506|328.547|201.412|46.738|87.73||103.817|47.359|56.458||470.773|421.027|96.471|3.8391|24.7266|24.3998|2.9815|4.5881|29.1477|4.0543|51.0085|0.1062|1.3088|5.9394|5.331|72.104|31.03|0.797|13.1887|3|3|0.661|9.4114||77.495||0.27|75.397|0|75.397|35.4324|5.7754|0.2645|-1.314|32.4382|14.5761|69.284|443.326|0.08|118.873|69.546|24.297|31.252|20.719||24.73|18.7031|1708.6136|1398120.8667|-25.8915|26.76|25.82
russ2000_0673|ADTN|200509|393.268|251.343|53.629|86.532||122.277|63.138|59.139||507.489|447.219|83.579|5.0155|26.2364|26.2224|3.4807|5.4593|34.6742|5.0447|3.5706|0.0985|1.0693|2.0381|5.3751|78.814|36.224|0.797|15.9517|3|3|-0.0925|12.3342||78.213||0.42|75.979|-3.337|75.979|30.0594|5.2291|0.4151|-5.686|34.1769|17.6352|83.548|477.245|0.09|149.17|89.314|25.011|51.63|33.015||31.5|23.9052|2223.4986|1099641.7|38.8889|30.25|29.56
russ2000_0673|ADTN|200512|395.354|266.874|50.266|85.033||109.549|51.049|58.5||542.171|472.558|70.938|4.4542|20.2079|20.323|3.1364|5.0924|28.8981|4.5855|3.6123|0.0922|1.1118|1.46|5.0357|69.46|25.682|0.797|18.792|3|8|0.9367|15.4282||78.839|1628|0.41|76.6658|0|76.725|25.5264|6.5885|0.4138|-6.336|34.0501|20.7163|101.15|513.215|0.09|140.595|84.232|24.154|47.291|32.196||29.71|22.6147|2125.7614|1007191|57.1958|29.33|27.52
russ2000_0673|ADTN|200603|392.626|270.191|48.16|83.716||105.4|47.114|58.286||556.572|481.915|66.237|3.8363|17.4948|15.5756|2.7006|4.1367|20.9462|4.0315|0.5265|0.0898|1.2853|0.5372|5.001|65.621|19.334|0.797|18.3704|3|9|-0.3489|14.9296||78.909||0.21|76.725||76.725|26.0351|7.1276|0.2056|-2.732|34.3415|20.1847|102.185|517.286|0.09|108.648|64.508|24.687|25.458|16.255||26.17|19.9808|1968.868|1086180.4667|48.356|25.14|25.22
russ2000_0673|ADTN|200606|320.635|194.273|47.201|83.078||106.09|49.947|56.143||488.421|495.848|147.759|2.839|14.6955|12.7879|2.5282|3.4752|17.5114|3.0342|0.3584|0.1024|1.6364|5.6961|6.0141|69.381|26.997|0.797|18.1642|3|6|0.7532|14.5826||77.284||0.27|73.443|-82.71|73.443|26.8469|5.2787|0.2618|82.148|34.7125|19.9343|102.28|520.709|0.09|122.296|72.431|26.444|32.282|20.814||22.43|17.1868|1468.5576|1045513.6667|-9.3004|21.87|24.87
russ2000_0673|ADTN|200609|282.43|145.214|47.455|81.562||111.434|57.067|54.367||450.772|513.446|205.772|3.0681|17.0063|12.8253|2.8275|3.5929|18.2366|3.5663|0.3864|0.1083|1.5069|9.3245|9.3766|80.569|35.077|0.797|16.726|3|4|0.561|13.009||73.478||0.33|70.723|-58.906|70.723|29.1485|3.9565|0.3278|58.436|34.31|18.361|93.473|504.189|0.09|132.65|78.635|26.012|37.263|24.208||23.84|18.3448|1597.599|854872|-23.7364|23.14|21.81
russ2000_0673|ADTN|200612|269.165|139.847|53.117|80.194||103.702|49.529|54.173||435.956|524.136|233.214|2.8979|18.97|13.7404|2.7536|3.2981|17.6721|3.4552|1.3633|0.112|1.6129|12.1296|8.883|65.696|30.321|0.797|14.3914|3|2|0.5781|10.4245||71.138|1601|0.24|69.472|-28.863|69.472|34.1555|4.15|0.2351|28.186|33.9101|15.8319|78.333|472.708|0.09|109.114|63.387|25.808|23.522|17.056||22.7|17.5348|1461.1078|1358335.8333|-25.5738|22.16|23.03
russ2000_0673|ADTN|200703|274.31|155.173|48.898|79.555||95.902|40.726|55.176||440.956|533.638|237.647|3.2933|19.9351|18.5279|2.9337|3.869|23.1619|3.7797||0.1107|1.4803|12.0638|10.3393|60.05|19.251|0.797|15.0826|3|3|-0.0918|11.1505||70.889||0.24|69.0495|-15.188|69.0495|33.0266|5.2847|0.2266|8.97|32.8711|16.6491|79.006|474.372|0.09|110.312|65.79|26.476|24.626|16.928||24.35|18.885|1556.7513|921277.3|-8.0091|25.45|27.06
russ2000_0673|ADTN|200706|297.716|174.555|42.79|78.604||103.624|47.163|56.461||430.369|526.181|262.132|3.3478|21.1688|18.9736|3.0935|3.853|23.1204|3.8427||0.1134|1.4371|8.487|10.2253|70.773|27.226|0.797|15.6588|3|5|0.5793|11.7059||70.267||0.28|68.4502|-37.101|68.4502|32.602|5.2017|0.2765|30.398|32.7476|17.3683|78.035|475.75|0.09|123.674|73.559|26.155|30.622|19.843||25.97|20.2129|1588.1137|1014009.8333|13.9535|26.09|26.73
russ2000_0673|ADTN|200709|301.203|170.042|47.874|77.312||103.068|46.35|56.718||407.534|539.851|302.698|3.396|18.6841|16.2679|2.7547|3.4539|21.1009|4.0462||0.119|1.5652|8.7644|7.4286|73.667|28.553|0.797|15.6226|3|6|-0.3121|11.6102||68.872||0.31|66.3516|-44.31|66.3516|33.2014|5.258|0.3058|42.186|32.4673|17.381|75.28|466.921|0.09|123.821|74.118|25.335|32.702|21.453||23.03|17.9858|1615.6301|839400.0333|-4.0816|24.07|21.69
russ2000_0673|ADTN|200712|294.337|162.357|48.546|75.969||100.789|43.076|57.713||378.431|551.764|344.219|2.9697|16.6894|16.2805|2.6585|3.4098|21.1682|3.7007|3.717|0.1282|1.6582|10.5727|9.7494|73.752|22.2|0.797|16.3341|4|6|0.526|12.3576||66.821|1611|0.27|64.913|-41.99|64.913|32.2264|5.4812|0.2695|41.747|33.9497|18.2336|76.335|476.778|0.09|118.971|69.519|25.363|27.621|18.111||21.38|16.7595|1386.6299|730369.3|-5.815|20.81|18.42
russ2000_0673|ADTN|200803|324.211|192.663|47.445|75.482||113.365|55.427|57.938||376.142|562.372|357.867|2.2158|13.648|13.0092|2.1316|2.6769|16.7636|3.0924|3.5204|0.1289|1.9459|12.7773|10.733|73.977|25.557|0.797|16.7916|4|5|0.736|12.8463||65.452||0.26|64.195|-14.871|64.195|31.6661|4.8107|0.2596|14.241|35.0913|18.7993|76.454|486.351|0.09|119.885|70.24|25.547|26.842|17.047||18.5|14.5657|1056.4214|855129.6333|-24.0246|23.66|24.89
russ2000_0673|ADTN|200806|303.966|178.769|49.825|75.776||109.886|51.358|58.528||396.282|578.037|355.802|3.0814|17.7445|15.8301|2.7703|3.5241|22.5536|4.3675|6.0895|0.1224|1.4406|7.8488|12.271|65.542|24.545|0.797|17.7061|4|7|1.3171|13.8946||65.34||0.34|64.284|0|64.284|30.0652|4.757|0.3369|-1.094|35.4993|19.8679|79.025|493.86|0.09|131.183|79.394|25.709|35.353|22.414||23.84|18.8415|1498.6229|760331|-8.2018|22.36|22.8
russ2000_0673|ADTN|200809|267.672|146.348|48.32|75.502||104.989|46.616|58.373||369.926|592.733|395.009|2.2815|14.2279|10.9991|2.3962|2.514|15.9754|3.172|1.1396|0.1304|1.8471|9.9195|17.271|62.001|24.604|0.797|18.4245|4|6|2.0147|14.7074||64.101||0.35|62.2512|-43.052|64.284|29.0837|4.4695|0.3481|44.776|36.1418|20.7391|79.983|507.234|0.09|137.195|81.683|26.317|35.435|22.411|1.561|19.49|15.466|1126.7471|1494772.0667|-15.3713|15.2|14.2
russ2000_0673|ADTN|200812|252.864|138.186|47.406|75.487||97.796|40.124|57.672||375.819|603.6|400.273|1.5064|10.6433|7.2287|1.7659|1.753|11.1393|2.3307|0.7946|0.1284|2.4845|9.2874|8.1077|55.645|20.579|0.797|18.3721|4|7|1.7069|14.6742||62.749|1606|0.27|62.0646|-5.646|64.284|29.1661|4.8308|0.2994|5.646|33.5596|20.7163|78.581|500.676|0.09|112.413|67.588|25.713|20.643|16.709|1.41|14.88|11.8851|764.0811|750434.8667|-30.4022|15.15|14.44
russ2000_0673|ADTN|200903|252.985|131.945|49.691|75.335||106.938|48.407|58.531||388.015|613.152|401.593|1.8918|12.0229|9.5855|1.8636|2.1021|13.5083|2.7596|1.8912|0.1244|2.2209|7.271|6.777|60.086|29.75|0.797|17.8586|4|9|1.397|14.1846||62.586||0.24|62.3614|-1.43|64.284|29.512|3.967|0.2777|1.43|31.5226|20.1235|76.718|491.155|0.09|110.364|67.46|23.697|20.603|15.184|1.035|16.21|13.0258|947.1635|729429.2|-12.3784|21.15|20.78
russ2000_0673|ADTN|200906|293.135|163.971|48.342|74.429||109.804|50.427|59.377||416.961|623.607|390.449|2.3588|16.7512|11.6834|2.326|2.5119|16.1417|3.2015|2.2598|0.1157|1.6768|5.5473|7.2322|69.651|28.942|0.797|16.7107|5|8|1.3131|13.012||63.141||0.3|62.457|0|62.457|30.7261|4.6329|0.2885|0|30.4321|18.7835|73.143|481.5|0.09|121.528|71.69|24.885|28.458|18.839|1.228|21.47|17.3273|1158.5441|681900.5333|-9.9413|24.16|22.73
russ2000_0673|ADTN|200909|320.301|194.716|44.696|74.792||111.504|50.577|60.927||443.987|636.889|384.902|2.9535|19.2927|16.8753|2.5116|3.2274|21.2155|3.4722||0.1087|1.4628|2.0162|10.0437|69.467|30.165|0.797|16.1709|5|8|1.1876|12.4971||63.87||0.34|62.795|-1.35|62.795|31.0572|5.2234|0.3306|1.35|28.1984|18.1267|72.315|472.367|0.09|128.062|74.457|25.001|31.011|21.583|1.185|24.55|19.8847|1395.1512|692130.1|25.962|23.04|21.13
russ2000_0673|ADTN|200912|325.817|196.604|45.674|74.309||111.948|47.773|64.175||452.515|649.256|396.631|2.6846|16.9104|14.4261|2.2235|2.9783|19.3913|3.1861||0.1055|1.5922|2.7358|9.1099|72.141|28.799|0.797|16.0094|5|7|0.8689|12.4525||63.65|1571|0.29|62.26|-13.116|62.26|30.296|5.6255|0.2878|13.116|31.0009|17.8648|74.221|484.185|0.09|124.231|73.355|25.863|27.496|18.615|1.055|22.55|18.3325|1268.1344|1144032.5333|51.5457|21.2|23.38
russ2000_0673|ADTN|201003|308.119|164.223|47.799|74.132||134.998|69.643|65.355||464.002|660.598|403.35|3.0262|19.6252|18.4277|2.5303|3.486|22.7863|3.5175|13.3475|0.1029|1.3503|2.8916|11.2599|84.192|46.476|0.797|16.0515|5|6|1.8296|12.6383||63.06||0.29|61.941|-10.33|61.941|29.1269|3.567|0.2695|10.33|32.9819|17.8323|77.231|500.848|0.09|127.027|75.328|27.204|28.274|18.194|0.924|26.35|21.5123|1515.6724|949705.0667|62.554|26.77|27.43
russ2000_0673|ADTN|201006|336.186|179.91|63.947|74.046||134.982|73.889|61.093||487.738|679.855|395.391|3.2248|18.1851|19.1256|2.5156|3.5106|22.7213|3.7319|13.6328|0.0979|1.3153|2.7857|7.347|79.666|48.203|0.797|17.1945|6|7|0.6212|14.0528||63.488||0.44|62.291|0|62.291|26.0938|3.5131|0.4163|0|33.084|19.0144|86.143|529.681|0.09|150.361|89.329|28.455|41.952|27.751|1.059|27.27|22.3364|1615.1374|864457.5667|27.0144|31.58|31.43
russ2000_0673|ADTN|201009|343.19|182.93|69.952|74.098||121.138|55.871|65.267||536.566|702.281|379.036|3.8613|21.6158|22.8262|3.1763|4.0579|24.8824|4.4643|1.4432|0.089|1.0638|2.0784|9.6279|76.748|28.866|0.797|18.415|6|9|0.8298|15.5497||64.3||0.5|63.009|0|63.009|23.2586|4.6478|0.4682|0|34.2074|20.2624|96.644|564.576|0.09|162.957|97.299|29.452|49.17|32.084|0.992|35.3|28.9929|2045.2591|955501.9333|43.7882|32.29|31.14
russ2000_0673|ADTN|201012|354.913|189.156|74.274|73.986||119.652|49.961|69.691||572.322|731.962|381.251|3.7678|18.7732|29.7771|3.0925|4.0198|23.4671|4.2165|0.7294|0.083|0.9953|1.8035|14.8225|77.596|22.785|0.797|20.7129|6|9|1.0278|18.2017||64.602|1663|0.55|63.01|-7.986|63.01|19.7405|5.3392|0.6346|7.986|32.2257|22.6786|113.989|605.674|0.09|165.329|96.907|29.588|48.793|35.96|1.146|36.21|29.8192|2127.231|779413.1333|60.5765|41.13|45.48
russ2000_0673|ADTN|201103|328.513|136.843|79.034|74.382||142.712|69.602|73.11||641.918|754.676|343.678|4.3262|20.4144|31.5546|3.3837|4.4991|23.9719|4.8259|0.4598|0.0724|0.8479|1.1479|7.1726|97.142|35.601|0.797|22.1194|6|10|0.9584|19.8615||65.957||0.52|64.656||64.656|17.4544|3.3618|0.4922||31.3161|24.0612|130.053|644.169|0.09|165.522|98.795|29.552|49.435|34.258|1.187|42.46|35.0428|2620.2916|1111981.8|61.1385|41.27|42.86
russ2000_0673|ADTN|201106|359.161|162.477|86.676|74.961||134.696|64.308|70.388||673.683|785.493|342.174|3.6636|17.1598|25.8087|2.9558|3.808|18.8955|3.8172|0.2918|0.069|0.93|1.2587|7.5199|94.496|38.488|0.797|22.1148|7|9|1.604|19.9706||66.135||0.56|64.722|0|64.722|16.4652|3.996|0.5275|0|31.5319|23.907|139.245|678.035|0.09|184.227|106.827|30.898|55.974|36.943|1.409|38.71|32.0206|2360.0071|722971.5333|41.9509|33.08|31.06
russ2000_0673|ADTN|201109|358.93|153.915|87.313|75.698|4.445|136.583|75.23|61.353||664.712|815.73|376.569|2.4728|10.9985|17.7453|1.9679|2.7753|13.5399|2.6609|0.2391|0.07|1.3187|3.9381|5.8407|102.118|35.066|0.797|21.5668|6|4|1.8622|19.4709||64.961||0.56|63.655|-35.178|63.655|16.0943|3.4033|0.5315|35.178|31.5879|23.2057|143.374|707.272|0.09|192.194|109.476|31.475|55.372|36.213|1.438|26.46|21.9442|1676.613|785378.5333|-25.0425|33.6|33.03
russ2000_0673|ADTN|201112|391.243|202.326|87.8|75.295|9.905|125.383|61.932|63.451||692.131|840.206|375.534|2.5311|12.7399|14.3823|2.1595|2.7996|13.8219|2.8547|0.3136|0.0672|1.1936|3.0578|7.2892|85.873|32.573|0.797|19.9204|6|7|2.2858|17.7907||64.573|1737|0.48|63.703|-0.387|63.703|16.6868|4.6535|0.5728|0.387|32.776|21.3539|138.577|717.229|0.09|175.286|99.22|32.954|45.361|31.163|1.21|30.16|25.0836|1790.1704|917763.9667|-17.0973|34.63|35.25
russ2000_0673|ADTN|201203|393.121|198.074|95.805|76.502|3.492|139.522|71.434|68.088||713.531|846.386|370.937|2.5329|15.7011|13.2504|2.1586|2.8452|14.717|2.8499|0.7705|0.0652|1.1542|2.9488|8.6905|82.833|41.421|0.797|16.2056|6|4|1.9937|13.909||64.849||0.2|63.898|0|63.898|19.6864|3.9324|0.1754|0|33.6541|17.3184|117.279|686.442|0.09|134.735|74.087|33.111|20.062|12.96|1.273|31.19|26.0067|1816.6713|1467532.4333|-27.0068|30.52|29.23
russ2000_0673|ADTN|201206|454.301|206.417|103.776|81.981|3.492|197.609|113.192|84.417||713.28|861.428|383.319|2.6288|17.3243|14.3149|1.9286|2.9052|17.0111|2.7414||0.0652|1.2191|3.7488|8.9282|126.635|57.655|0.797|13.7413|6|4|1.7946|11.3385||64.393||0.33|63.488|-13.432|63.488|22.685|2.9424|0.289|13.432|33.9714|14.6653|101.406|686.213|0.09|183.998|95.201|35.905|32.784|21.07|1.345|30.19|25.2493|1804.4949|683086.2667|-22.1104|21.58|20.29
russ2000_0673|ADTN|201209|469.087|233.868|107.183|81.905|3.492|196.814|115.347|81.467||705.444|864.258|397.078|1.5331|12.0622|9.9959|0.9955|1.8535|12.5223|1.6991||0.0659|1.8311|4.7515|15.157|110.953|56.471|0.797|10.0044|5|3|1.9798|7.3892||63.304||0.15|62.823|-15.146|62.823|30.7554|2.9894|0.123|15.146|33.4671|10.6711|74.465|656.144|0.09|162.125|79.972|34.114|13.715|9.272|1.277|17.28|14.5131|1052.0467|1536017.3667|-37.8864|16.89|19.66
russ2000_0673|ADTN|201212|443.446|228.938|101.377|80.246|16.222|191.25|105.467|85.783||692.406|861.465|405.641|1.5913|21.8903|11.3028|1.1708|1.9436|17.1034|1.7457||0.0664|1.8414|5.0835|16.8097|95.928|43.384|0.797|6.3038|6|2|0.3993|3.4762||62.679|2045|0.06|62.31|-10.784|62.31|48.2682|3.0803|0.0383|10.784|35.2251|6.7196|47.263|620.614|0.09|139.756|67.383|31.393|6.404|3.961|1.415|19.54|16.505|1044.1172|990415.5667|-35.2122|20.2|22.35
russ2000_0673|ADTN|201303|459.3|247.876|95.767|77.781|15.404|201.208|111.677|89.531||673.128|863.456|427.82|1.595|23.7741|14.1283|1.1473|2.049|26.9324|1.7867||0.0683|1.8063|6.978|16.9395|98.266|50.518|0.797|5.657|5|2|-0.114|2.7922||62.03||0.13|61.322|-22.546|61.322|53.7056|3.0995|0.0823|22.546|32.627|6.0314|42.193|628.892|0.09|143.013|69.677|30.603|9.723|7.89|1.187|19.65|16.6735|1003.1013|947553.8333|-36.346|21|23.12
russ2000_0673|ADTN|201306|418.289|190.14|87.773|77.67|14.906|206.643|116.335|90.308||609.685|867.702|494.228|1.9146|41.583|15.7457|1.5782|2.4372|36.2537|2.0887||0.0754|1.5031|9.5565|12.5577|122.336|64.414|0.797|4.2734|6|3|-1.1721|1.2762||59.311||0.17|58.183|-67.371|58.183|72.0386|2.686|0.153|67.371|33.6233|4.5643|30.982|607.127|0.09|162.233|79.798|32.685|16.834|9.859|1.099|24.62|20.9825|1204.0938|643359.4333|-16.5989|26.43|24.12
russ2000_0673|ADTN|201309|430.396|190.951|92.972|77.658|14.57|220.331|126.999|93.332||612.653|878.384|506.664|2.3622|36.7224|19.9166|1.6715|2.6947|51.8824|2.5887||0.0759|1.3605|8.83|6.8242|128.286|74.22|0.797|5.3791|5|6|0.6718|2.4375||58.617||0.28|57.687|-14.23|57.687|57.6553|2.5137|0.2558|14.23|28.3839|5.7564|37.915|622.406|0.09|177.404|82.547|32.794|19.981|16.205|0.998|26.64|22.7809|1434.1527|484495.4667|54.1667|23.48|25.68
russ2000_0673|ADTN|201312|379.64|164.058|90.111|76.739|14.064|185.292|102.305|82.987||604.606|884.451|524.906|2.213|30.9974|20.9927|1.7971|2.5505|40.8906|2.484|6.1524|0.0764|1.3284|9.4199|5.3218|104.063|53.284|0.797|6.6888|6|7|0.1437|3.8187||57.909|2010|0.2|56.918|-20.12|56.918|46.7572|2.6208|0.1762|20.12|24.749|7.1722|45.794|641.744|0.09|159.094|76.864|33.284|14.317|11.84|1.403|27.01|23.1795|1377.398|416425.7667|38.2293|25.39|26.2
russ2000_0673|ADTN|201403|379.048|141.975|87.396|75.885|13.352|188.625|120.033|68.592||602.676|888.121|531.95|2.1465|26.7465|24.658|1.6059|2.274|31.4615|2.4732|5.8204|0.0498|1.467|9.7445|4.9609|129.491|64.369|0.797|7.1608|6|6|1.1031|4.2838||57.368||0.17|56.646|-9.427|56.646|44.0487|2.2616|0.145|9.427|27.8069|7.6563|47.511|645.735|0.09|147.004|77.79|33.939|14.679|9.607|1.067|24.41|21.0253|1377.4829|492985.1333|24.2239|22.43|22.44
russ2000_0673|ADTN|201406|353.8|104.833|89.239|75.265|12.724|195.299|125.662|69.637||572.059|897.414|575.316|1.7714|22.2713|32.9929|1.5106|1.971|26.622|2.0838|1.1891|0.0524|1.6341|8.9411|6.986|139.379|71.503|0.797|8.1314|7|3|1.4624|5.2437||55.729||0.26|54.698|-43.664|54.698|39.5162|1.9434|0.2323|43.664|26.4748|8.6696|52.047|659.631|0.09|176.129|86.797|33.788|21.811|14.395|0.906|22.56|19.5091|1143.8719|575919.7333|-8.3672|22.24|23.08
russ2000_0673|ADTN|201409|348.76|114.002|86.879|75.201|11.734|184.357|116.987|67.37||566.377|903.741|583.76|1.5984|21.862|24.5461|1.3736|1.8328|23.1429|1.969|0.2951|0.053|1.7094|9.4172|4.5849|126.603|63.622|0.797|7.5083|6|3|1.1222|4.5491||54.824||0.21|54.32|-9.053|54.32|42.9359|2.0567|0.1731|9.053|28.3901|7.972|47.168|645.119|0.09|162.892|78.257|32.438|15.061|11.326|0.842|20.53|17.8256|1031.1876|323423.5|-22.9354|21.21|20.89
russ2000_0673|ADTN|201412|351.089|120.358|85.948|74.828|10.98|189.681|119.009|70.672||549.013|907.751|601.289|1.7332|24.0528|28.2802|1.4529|1.9109|25.994|2.1224|0.8318|0.0525|1.6245|8.8729|7.4508|121.797|71.315|0.797|7.2915|7|3|1.3243|4.2617||54|2080|0.17|53.431|-18.432|53.431|44.7042|2.0348|0.1693|18.432|25.5166|7.7071|44.62|630.007|0.09|143.982|68.483|31.793|8.355|9.292|1.527|21.8|19.0122|1118.104|526618.6667|-19.2892|22.11|21.53
russ2000_0673|ADTN|201503|401.112|165.769|93.123|73.987|9.956|201.511|131.977|69.534||542.669|905.884|603.66|1.3718|22.3975|19.8686|1.1536|1.6142|22.6296|1.8344|5.8837|0.0531|1.964|9.73|3.8724|120.831|86.784|0.797|6.4304|6|4|0.7878|3.296||53.634||0.06|53.319|-3.035|53.319|51.281|2.1716|0.025|3.035|24.4536|6.7654|38.33|625.838|0.09|142.835|65.563|31.064|5.51|3.317|0.785|18.67|16.3498|858.4967|726976.8|-23.515|16.61|17.22
russ2000_0673|ADTN|201506|384.775|141.342|100.048|73.347|9.589|213.588|144.076|69.512||495.4|903.448|649.098|1.2141|26.7861|16.0319|1.0004|1.4634|23.9857|1.6526||0.0581|2.2154|11.5888|2.6755|120.53|95.528|0.797|4.61|6|3|0.8024|1.3135||51.917||0.05|50.573|-46.272|50.573|72.9597|1.8176|0.0112|46.272|19.8505|4.8576|26.479|609.847|0.09|160.138|68.246|32.123|4.111|2.544|0.759|16.25|14.3085|759.8599|501180.0667|-27.9699|16.5|16.02
russ2000_0673|ADTN|201509|356.959|125.768|100.705|73.656|9.129|194.213|127.048|67.165||477.641|905.928|665.423|1.0034|28.2002|14.7109|0.9327|1.2945|30.0612|1.4624||0.0603|2.481|14.1411|3.2688|107.034|82.295|0.797|4.0017|6|4|0.5182|0.6355||49.927||0.14|49.56|-16.501|49.56|84.9505|1.8324|0.1132|16.501|22.9756|4.2226|22.22|605.033|0.09|158.078|70.649|30.016|10.872|7.067|0.688|14.6|12.9285|611.9205|379690.9333|-28.8846|15.53|16.31
russ2000_0673|ADTN|201512|311.862|118.946|91.533|73.233|8.575|152.744|92.643|60.101||480.16|906.772|665.319|1.2495|40.8851|27.8085|1.2045|1.4879|40.9286|1.7857||0.0581|2.0725|9.8924|2.9476|91.238|51.063|0.797|3.4684|7|4|0.6373|0.0387||49.692|1991|0.12|49.558|-0.352|49.558|98.9435|2.2688|0.097|0.352|27.47|3.6634|18.646|600.064|0.09|139.013|62.439|30.339|5.215|5.718|1.125|17.22|15.3421|755.963|402740.3667|-21.0092|18.16|18.71
russ2000_0673|ADTN|201603|320.773|120.912|92.107|73.511|8.292|149.105|88.634|60.471||472.389|906.82|675.582|1.4566|44.1246|128.5934|1.4443|1.6839|53.2432|2.0099||0.0591|1.8274|9.2814|5.2185|76.691|45.374|0.797|3.8964|6|6|0.6394|0.4562||49.389||0.1|48.993|-11.003|48.993|88.9299|2.2294|0.0783|11.003|28.0556|4.1209|20.343|599.433|0.09|142.204|65.794|30.785|8.078|5.014|0.71|20.22|18.1043|874.0491|423013.4333|8.3021|19.32|19.45
russ2000_0673|ADTN|201606|344.235|121.781|86.936|74.115|7.781|162.834|103.021|59.813||473.724|912.536|680.765|1.3578|29.0648|93.1917|1.2797|1.5519|45.1707|1.9199|1.9267|0.0589|2.0431|5.6301|3.8935|103.467|59.211|0.797|5.5158|7|9|0.5941|2.1312||49.048||0.21|48.712|-5.576|48.712|63.5102|2.1864|0.1959|5.576|31.0037|5.8406|28.027|601.996|0.09|162.701|78.955|32.866|16.456|10.228|0.785|18.65|16.7763|813.9365|391844.6333|14.7692|18.2|18.38
russ2000_0673|ADTN|201609|364.803|121.808|96.034|78.078|11.978|177.366|115.621|61.745||478.197|920.395|686.386|1.3628|24.9383|166.9807|1.2696|1.5537|33.1404|1.9299|2.0298|0.0583|1.9058|4.4126|2.4247|114.521|67.399|0.797|6.6154|6|8|0.2281|3.2922||48.678||0.26|48.392|-6.338|48.392|53.0037|2.044|0.1859|6.338|26.2692|7.0053|33.375|612.808|0.09|168.89|75.808|33.716|15.517|12.415|0.767|19.14|17.3041|820.3761|237264.1667|31.0959|18.15|20.35
russ2000_0673|ADTN|201612|352.902|123.083|105.117|84.469|10.759|187.718|126.535|61.183||479.517|921.942|683.991|1.6751|28.0186|157.4644|1.4793|1.8587|33.5507|2.343|0.5219|0.0559|1.5859|4.0307|2.5945|108.243|77.342|0.797|6.9833|7|8|0.6699|3.7009||48.688|2033|0.16|48.472|-2.9|48.472|49.9106|1.8282|0.1383|2.9|24.8769|7.3887|35.229|636.781|0.09|162.986|70.773|34.481|6.844|7.572|1.084|22.35|20.3069|1026.5103|304300.3|29.1908|21.9|21.15
russ2000_0673|ADTN|201703|354.4|125.016|112.774|83.514|9.736|184.965|121.629|63.336||482.213|923.116|687.188|1.4456|24.5333|44.7713|1.3556|1.6182|28.8356|2.1205|0.2964|0.0556|1.7102|3.7888|1.9188|98.794|77.426|0.797|7.305|7|5|1.1871|4.0584||48.939||0.14|48.321|-5.559|48.321|47.4665|1.8401|0.1323|5.559|21.8311|7.7254|36.866|664.856|0.09|170.279|73.709|34.789|8.345|6.651|0.792|20.75|18.9315|920.5436|302719.1|2.6212|20|19.25
russ2000_0673|ADTN|201706|368.132|136.129|113.995|84.122|8.991|185.618|120.94|64.678||483.363|931.044|698.483|1.3132|22.4557|66.0633|1.3104|1.4765|26.1039|2.0143|0.2973|0.0554|1.7955|4.4583|1.0611|94.452|75.755|0.797|7.7054|8|4|0.8459|4.505||48.413||0.26|47.747|-11.752|47.747|44.6784|1.9066|0.2401|11.752|19.6315|8.1433|39.039|686.828|0.09|184.673|84.626|34.706|17.869|12.401|0.835|20.65|18.925|873.0924|324911.8|10.7239|23.45|22.1
russ2000_0673|ADTN|201709|419.149|159.638|116.23|85.665|8.593|191.392|124.918|66.474||504.166|941.845|692.875|1.5041|23.9696|52.4588|1.4653|1.6939|29.1463|2.3634|0.6645|0.0532|1.5063|3.2766|1.7837|120.154|80.823|0.797|8.2968|7|7|2.1729|5.1778||48.531||0.33|48.003|-0.037|48.003|40.8824|2.2398|0.3128|0.037|18.6415|8.7586|42.522|703.05|0.09|185.112|86.491|34.676|19.207|15.898|0.813|24|22.0799|1033.0719|322127.0333|26.917|21.1|23.1
russ2000_0673|ADTN|201712|413.114|102.562|122.542|85.079|8.153|171.183|106.818|64.365||497.911|922.178|682.284|1.3623|36.1251|63.2847|1.2871|1.5671|25.4494|2.1632|0.878|0.0514|1.6107|3.7586|1.7062|170.728|64.568|0.797|4.6202|8|5|1.4615|1.3223||48.942|2060|-0.23|48.485|0|48.485|72.8523|2.5585|-0.2523|0|46.6512|4.8709|23.84|666.9|0.09|126.836|58.809|31.412|-0.734|-11.11|1.384|19.35|17.8778|957.7504|347823.3333|-14.5695|16|15.65
russ2000_0673|ADTN|201803|344.746|99.025|120.021|83.875|29.823|166.911|102.567|64.344||475.736|909.611|691.202|0.9908|105.3549|-11.5722|1.0451|1.1247|30.8|1.4816||0.0538|2.3377|5.2947|2.7836|116.007|58.93|0.797|1.2379|6|2|-0.5979|-2.2491||48.232||-0.22|47.914|-10.171|47.914|272.4078|2.0965|-0.3907|10.171|70.482|1.3045|6.375|617.427|0.09|120.806|39.733|33.531|-14.745|-10.814|0.734|15.55|14.4474|660.7611|555422.4|-26.3033|14.65|13.95
russ2000_0673|ADTN|201806|340.687|106.388|120.537|82.91|28.683|179.943|116.103|63.84||459.627|897.586|693.756|1.0606|-45.8562|-36.4121|0.982|1.1947|108.5714|1.5309||0.0557|2.4658|4.2654|2.9948|104.298|72.098|0.797|-2.6842|7|2|-0.5711|-6.4078||47.856||-0.16|47.733|-2.603|47.733|-126.5187|1.8146|-0.1741|2.603|-81.8616|-2.8288|-13.696|560.802|0.09|128.048|49.996|32.08|-11.259|-7.67|0.781|14.85|13.8824|654.8708|365833.1667|-27.2059|16.25|17.2
russ2000_0673|ADTN|201809|348.522|100.085|106.06|81.457|27.746|185.229|123.528|61.701||463.601|900.324|693.713|1.3414|-34.8836|-35.1163|1.1831|1.5057||1.8124||0.0552|2.063|3.7526|2.9769|131.949|79.372|0.797|-4.3484|6|3|-0.2736|-8.1877||47.834||0.16|47.711|-1.411|47.711|-78.6776|1.8784|0.0912|1.411|6.4334|-4.5824|-22.005|516.025|0.09|140.335|58.448|30.75|3.22|7.589|0.691|17.65|16.5918|752.261|257229.0667|-25.37|13.44|12.45
russ2000_0673|ADTN|201812|355.426|108.75|99.848|80.635|40.289|181.748|118.01|63.738||446.279|883.975|691.747|0.8271|-22.2157|-17.916|0.6842|0.983||1.0813||0.0574|3.3272|6.4273|1.938|136.084|72.572|0.797|-3.9136|7|2|1.0099|-7.8119||47.739|1900|-0.18|47.751|-1.347|47.751|-89.272|2.0747|-0.0221|1.347|42.0395|-4.1273|-19.342|529.277|0.09|140.088|55.388|28.079|-10.587|-8.447|1.287|10.74|10.1649|426.7951|319789.2667|-44.4961|14.58|15.02
russ2000_0673|ADTN|201903|377.316|140.409|93.609|79.505|38.799|189.076|141.875|47.201||443.547|879.18|691.074|1.0796|-69.5715|12.069|0.8532|1.2403||1.4667||0.0577|2.6277|3.4749|2.7029|133.615|71.901|0.797|-1.605|6|6|2.5684|-5.4524||47.853||0.02|47.777|-0.184|47.777|-221.7195|1.9314|-0.0684|0.184|55.7898|-1.6948|-7.758|552.262|0.09|143.791|60.612|35.132|1.078|0.77|0.464|13.7|13.0485|571.3949|344915.5333|-11.8971|17.14|15.68
russ2000_0673|ADTN|201906|383.369|137.705|95.11|78.813|37.471|193.811|145.365|48.446||445.975|878.63|690.34|1.1824|157.9249|59.8814|0.9644|1.3906|144.125|1.7311||0.0574|2.3377|2.7642|2.1949|141.645|73.398|0.797|0.8184|8|8|2.1856|-2.9404||48.036||0.08|47.811|0|47.811|440.0307|1.9217|0.0235|0|235.5656|0.8648|3.907|580.605|0.09|156.391|65.015|33.619|3.407|3.995|0.565|15.25|14.6014|653.0068|360928.2333|3.3898|11.11|10.27
russ2000_0673|ADTN|201909|350.003|125.161|104.941|73.384|36.081|184.92|128.15|56.77||394.955|827.783|689.973|0.7377|-8.8952|80.8632|0.764|0.9316|141.25|1.2118|-0.0706|0.0648|3.1551|3.4554|1.7758|109.574|56.262|0.797|-10.7229|7|3|2.1334|-15.2673||47.824||-0.96|47.826|0|47.826|-34.5327|1.8317|-0.8976|0|-103.2194|-11.3484|-49.805|554.362|0.09|114.092|46.331|30.912|-18.406|-46.123|0.482|11.345|10.9493|428.3322|258829.2|-35.7224|8.81|9.19
russ2000_0673|ADTN|201912|320.31|107.016|98.305|73.708|34.789|164.692|112.711|51.981||380.426|806.702|685.288|0.6348|-7.4071|41.7956|0.7199|0.815||1.1431|-0.0715|0.0647|3.64|3.7209|1.6915|107.097|48.382|0.797|-11.8359|8|3|2.4526|-16.6243||47.935|1790|-0.26|48.014|0|48.014|-32.4865|1.8997|-0.3093|0|-113.8354|-12.5479|-52.982|530.061|0.09|115.787|47.209|30.625|-10.856|-11.624|0.743|9.89|9.6343|351.9193|250890.4667|-7.9143|9.05|8.045
russ2000_0673|ADTN|202003|293.789|77.269|99.515|66.5|33.44|134.555|89.418|45.137||363.715|790.849|686.545|0.5812|-4.5674|-25.4604|0.5841|0.7352||1.0126|-0.0288|0|4.6875|6.0776|1.7436|109.586|50.958|0.797|-14.9579|7|2|0.6737|-19.9545||47.957||-0.21|47.957|0|47.957|-27.0539|2.0897|-0.0514|0|-58.5415|-15.7055|-63.721|500.793|0.09|114.523|51.6|26.62|-14.337|-9.969|0.355|7.68|7.5606|291.0408|433378.4667|-43.9416|10.28|11.4
russ2000_0673|ADTN|202006|314.874|78.092|106.131|65.194|32.423|158.478|107.154|51.324||364.194|787.22|686.555|0.8962|-6.6615|-21.1351|0.8535|1.0501||1.4464|-0.0108|0|3.2937|4.2705|1.7153|121.361|64.915|0.797|-16.5338|8|4|1.4152|-21.6074||48.254||0.02|47.957|0|47.957|-25.7945|1.8614|-0.129|0|-62.4867|-17.1767|-66.964|473.117|0.09|128.715|53.472|30.799|2.387|0.752|0.331|10.93|10.8488|448.8248|387188.1|-28.3279|12.42|11.09
russ2000_0673|ADTN|202009|||||||||||||0.8881||-20.8708||1.054||1.3682|||3.4649||2.0693||||||7|1.253||||||||||||||||||||||||10.255|10.255|420.1916|245801.1667|-9.6078|12.42|
russ2000_0673|ADTN|202409|||||||||||||||||0.5286||2.2418||||||||||||||||||79.3059||||||||||||||||||6.075|6.075|1028.5285|419774.1||8.5|
russ2000_0673|ADTN|202412||77.567||||622.015|||||||||||0.7125||5.198||1.7539|||||||||||||||-0.583|79.218||||||-0.605|||-447.958|922.72||242.852|89.971|57.013||-43.704||8.33|8.33|1227.9169|603961.5667||10.37|10.57
russ2000_0673|ADTN|202503||101.321||||631.412|||||||||||0.7305||5.0042||1.5584|||||||||||||||-0.1417|79.707||||||-0.756|||-128.671|944.291||247.744|95.176|50.285||-8.948||8.72|8.72|1233.112|1312720.3667||7.66|8.03
russ2000_0673|ADTN|202506||106.271||||644.593|||||||||||0.7236||4.2191||1.2851|||||||||||||||-0.2387|79.779||||||-0.407|||-98.273|983.368||265.068|98.924|60.347||-16.764||8.97|8.97|1229.3986|958381.1667||9.29|9.38
russ2000_0673|ADTN|202509|||||||||||||||||0.7567||4.4271||||||||||||||||||||||||||||||||||||9.38|9.38|1264.6706|1870502.5333||9.25|