russ2000_0982|ADC|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0982|ADC|1|Agree Realty Corp Total Current Assets (Quarterly) (USD)|Agree Realty Corp Cash and Short Term Investments (Quarterly) (USD)|Agree Realty Corp Inventories (Quarterly) (USD)|Agree Realty Corp Net PP&E (Quarterly) (USD)|Agree Realty Corp Goodwill and Intangibles (Quarterly) (USD)|Agree Realty Corp Total Liabilities (Quarterly) (USD)|Agree Realty Corp Total Current Liabilities (Quarterly) (USD)|Agree Realty Corp Total Long Term Liabilities (Quarterly) (USD)|Agree Realty Corp Total Deposits (Quarterly) (USD)|Agree Realty Corp Book Value (Quarterly) (USD)|Agree Realty Corp Retained Earnings (Quarterly) (USD)|Agree Realty Corp Treasury Stock (Quarterly) (USD)|Agree Realty Corp EV to Revenues|Agree Realty Corp EV to Earnings|Agree Realty Corp EV to Free Cash Flow|Agree Realty Corp EV to Assets (Quarterly)|Agree Realty Corp PS Ratio|Agree Realty Corp PE Ratio|Agree Realty Corp Price to Book Value|Agree Realty Corp PEG Ratio|Agree Realty Corp Debt to Equity Ratio|Agree Realty Corp Dividend Yield|Agree Realty Corp Shareholder Yield (TTM)|Agree Realty Corp Percent of Shares Outstanding Short|Agree Realty Corp Total Receivables (Quarterly) (USD)|Agree Realty Corp Total Payables (Quarterly) (USD)|Agree Realty Corp Total Capital Stock (Quarterly) (USD)|Agree Realty Corp Return on Invested Capital|Agree Realty Corp Quality Ratio Score|Agree Realty Corp Momentum Score|Agree Realty Corp Beta (1Y)|Agree Realty Corp Sustainable Growth Rate (TTM)|Agree Realty Corp Institutional Investor Ownership Percentage|Agree Realty Corp Average Diluted Shares Outstanding (Quarterly)|Agree Realty Corp Total Employees (Annual)|Agree Realty Corp EPS Diluted (Quarterly) (USD)|Agree Realty Corp Shares Outstanding|Agree Realty Corp Repurchase of Capital Stock (Quarterly) (USD)|Agree Realty Corp Ordinary Shares Number (Quarterly)|Agree Realty Corp Payout Ratio|Agree Realty Corp Quick Ratio (Quarterly)|Agree Realty Corp Normalized Diluted EPS (Quarterly) (USD)|Agree Realty Corp Stock Buybacks (Quarterly) (USD)|Agree Realty Corp Effective Tax Rate (TTM)|Agree Realty Corp Return on Equity|Agree Realty Corp Net Income (TTM) (USD)|Agree Realty Corp Revenue (TTM) (USD)|Agree Realty Corp Dividend Per Share (Quarterly) (USD)|Agree Realty Corp Revenue (Quarterly) (USD)|Agree Realty Corp Gross Profit (Quarterly) (USD)|Agree Realty Corp SG&A Expense (Quarterly) (USD)|Agree Realty Corp Pre-Tax Income (Quarterly) (USD)|Agree Realty Corp Net Income (Quarterly) (USD)|Agree Realty Corp Net Interest Income (Quarterly) (USD)|Agree Realty Corp Price (USD)|Agree Realty Corp Total Return Price (USD)|Agree Realty Corp Enterprise Value (USD)|Agree Realty Corp 30-Day Average Daily Volume|Agree Realty Corp 1 Year Price Returns (Daily)||
russ2000_0982|ADC|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0982|ADC|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0982|ADC|5|92.2038834951|92.2038834951|0|91.3287671233|93.8108108108|92.2019230769|92.2058823529|92.2019230769|0|92.2019230769|92.2019230769|91.5|14.0089153046|91.3106796117|14.0077279753|91.3238095238|14.0089153046|14.021021021|13.9912663755|13.9735202492|91.3238095238|14.0136363636|91.3225806452|23.1270983213|92.2765957447|92.2765957447|92.2577319588|91.3106796117|91.2826086957|31.0536912752|30.4426229508|91.3106796117|30.5|91.320754717|351.192307692|91.320754717|44.6820276498|91.3209876543|92.2019230769|91.3106796117|91.3106796117|91.320754717|91.3225806452|91.2857142857|91.3106796117|91.3106796117|91.3106796117|91.3238095238|91.320754717|91.32|91.3238095238|91.3238095238|91.320754717|91.3396226415|30.1806853583|30.1806853583|14.0321167883|30.2382445141|30.1650485437||
russ2000_0982|ADC|6|103|103|0|73|37|104|102|104|0|104|104|2|673|103|647|105|673|666|687|642|105|660|93|417|94|94|97|103|46|298|305|103|2|106|26|106|217|81|104|103|103|106|93|7|103|103|103|105|106|50|105|105|106|53|321|321|685|319|309||
russ2000_0982|ADC|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0982|ADC|199403||||||||||||||||||||||||19.6179||||||||||2.7586||-0.29|2.638|||||-0.29|||||||1.3||||-0.8||19|2.5745||17763.3333||18.125|
russ2000_0982|ADC|199406||||85.3||55.9||54.4||27.5|-2.4|||||1.212|||1.7507||1.9782|||0.0478||||||||||3.0556||-0.72|2.638||2.638|||-0.07||||||0.346|2.1||0.2|0.1|-2.2||18.25|2.52|109.4435|7083.3333||16.375|17.25
russ2000_0982|ADC|199409|0.3|0.3||84.9||55.9||54.3||27.1|-2.8|||||1.1581|||1.6188||2.0037|||||||||||||2.6667||0.3|2.638||2.638|||0.3||||||0.45|3.3||0.2|1.1|0.8||16.375|2.3226|105.8162|9246.6667||15.625|16
russ2000_0982|ADC|199412|0.3|0.3||84.3||56.4|0.2|54.3||26.8|-3.1||9.8436|-101.389||1.1303|4.3999||1.5088||2.0261|||||||-1.1338||||-3.6855||3.2143|8|0.36|2.638||2.638|0|1.5|0.36|||-3.6855|-1|10.3|0.45|3.6||0.3||1.2||15.5|2.2631|101.689|6693.3333||15.75|15.75
russ2000_0982|ADC|199503|0.3|0.3||83.7||56.1|0.2|54.2||26.4|-3.5||9.9396|169.7475||1.1457|4.5063|65.625|1.5749||2.053|||||||0.6826||3|-0.2216|-3.3395||2.6667||0.3|2.638||2.638|250|1.5|0.3|||2.2263|0.6|12.4|0.45|3.4||0.2|1.1|0.8||15.75|2.3662|102.708|3913.3333|-17.7632|15.625|15.375
russ2000_0982|ADC|199506||||88.5||61|0.2|55.8||26|-3.9||8.32|29.2492||1.1286|3.8014|68.2292|1.6113||2.1462|10.9924||||||4.0937||3|-0.0398|2.6158||2.5806||0.31|2.638||2.638|80.5556|0|0.31|||13.4529|3.6|13.6|0.45|3.3||0.2|1.1|0.8||16.375|2.5296|102.8378|10986.6667|-10.274|16.625|16.75
russ2000_0982|ADC|199509||||96.8||69.6|0.2|56.6||25.7|-4.2||7.8637|29.8101||1.0573|3.4776|13.5827|1.7502||2.2023|10.5109||||||4.0965||5|-0.1296|0||2.5806||0.31|2.638||2.638|100|0|0.31|||13.6364|3.6|13.6|0.45|3.3||0.3|1.1|0.8||16.875|2.6761|107.6055|4850|3.0534|14.625|15.875
russ2000_0982|ADC|199512||||103.6||77.5||73.6||25.3|-4.6||7.5757|36.9627|17.9213|1.0861|3.0955|11.9141|1.514||2.9091|11.8033||0.0875||||3.5072||4|2.3383|-10.3687||2.4944|9|0.32|2.638||2.638|184.375||0.32|||12.2888|3.2|13.6|0.45|3.6||0.3||0.8||14.625|2.3904|101.7105|10996.6667|-5.6452|15.5|16.5
russ2000_0982|ADC|199603||||107.7||81.5|0.3|79.1||25.1|-5||9.3518|41.4944|19.3203|1.1792|3.4155|14.1129|1.8508|0.0314|3.1514|10.2857||0|||0|3.3417||5|1.3634|-10.5058||2.6495||0.31|2.649||2.649|184.375|0|0.31|||12.4514|3.2|14.1|0.45|3.9||0.3|1.1|0.8||18|3.0175|126.5245|6996.6667|12.5|17.875|17.875
russ2000_0982|ADC|199606||||111.4||86.5|0.3|84.1||24.8|-5.3||9.4876|41.7218|-7.5444|1.1748|3.3574|14.8|1.9129|0.0342|3.3911|10||0.1658|||0|3.257||6|1.6149|-10.6383||2.8125||0.32|2.649||2.649|181.8182|0|0.32|||13.0024|3.3|14.9|0.45|4.1||0.3|1.2|0.9||18|3.0927|133.1131|4753.3333|9.9237|18.375|19
russ2000_0982|ADC|199609||||113.1||89|0.3|86.7||24.3|-5.8||9.4626|44.5312|-8.4936|1.1965|3.4033|15.2778|2.0295||3.5679|9.3506|||||0|2.989||7|0.5552|-13.9776||2.6495||0.26|2.649||2.649|209.375|0|0.26|||12.7796|3.2|15.7|0.45|4.1||0.2||0.7||18.875|3.3187|140.331|7016.6667|11.8519|19.375|19.5
russ2000_0982|ADC|199612|0.9331|0.2944||115.1349||91.0708|3.1231|77.2804||24.442|-5.6191||8.4575|37.3536|-14.4575|1.1491|3.4869|17.1488|2.2893|1.1122|3.1618|8.6747|||0.6387|2.7231|0.0003|3.3676||7|-0.5024|-8.7381||2.6495|8|0.52|2.649||2.649|158.0087|0.2988|0.52|||15.0634|3.734|16.4915|0.45|4.3915||0.3049||1.334||21.375|3.8411|148.129|4803.3333|46.1538|21.75|20.75
russ2000_0982|ADC|199703||||114.8||91.2|0.4|88.8||24.8|-5.9||8.2723|38.3821|-23.1409|1.2082|3.2626|14.3617|2.1368|1.0088|3.5806|8.8889||0.0859|||0|3.3703||8|-0.083|-8.3684||2.6784||0.34|2.678||2.678|153.8874|0|0.34|||15.5294|3.834|17.1915|0.45|4.6||0.3||0.9||19.625|3.6048|135.0838|9213.3333|9.0278|20|20.25
russ2000_0982|ADC|199706||||115.2||61.8|0.2|58.4||55.9|-6.6||8.6961|34.8696|83.1503|1.1672|3.2166|14.0625|1.4302|0.7933|1.0447|8.8889|13.9587|1.0381|||0|3.5718||7|-0.0441|-5.7249||3.4147||0.36|3.9||3.9|142.7199|0|0.36|-31.8||13.4009|4.134|17.6915|0.45|4.6||0.3|1.5|1.2||20.5|3.8484|144.15|20383.3333|13.8889|20.563|20.438
russ2000_0982|ADC|199709||||116.7||62.6|0.2|59.6||55.4|-7.2||8.4099|32.2214|86.6665|1.2852|3.4914|14.4851|1.5393|0.8538|1.0758|8.3963|13.6005|0.0001|||0|4.22||5|0.1007|-4.7771||4.3323||0.34|4.332||4.332|135.7932|0|0.34|-0.1||13.3465|4.934|18.0915|0.46|4.5||0.3||1.5||21.625|4.1476|150.2457|20013.3333|14.5695|20.563|21
russ2000_0982|ADC|199712||||122.7||69.8||65.2||55|-7.5||8.4176|29.9471|49.3513|1.1933|4.3305|13.5019|1.6128|0.4571|1.1855|8.6407|13.4371|0||||4.3794||5|0.4867|-5.3354||4.3082|8|0.37|3.9||3.9|144.2308||0.37|0||12.0626|5.2|18.5|0.46|4.8||0.2||1.6||21.75|4.2612|154.6475|8776.6667|1.7544|22|21.25
russ2000_0982|ADC|199803||||126.4||72.9|6.8|62.6||54.9|-8||8.8542|28.5212|328.6909|1.2401|4.2558|15.2926|1.699||1.2587|8.4406|-24.5922||||0|4.7101||4|0.2408|-5.0813||4.3463||0.35|4.346||4.346|143.1034|0|0.35|||11.7886|5.8|18.7|0.46|4.8||0.3||1.5||20.875|4.1797|164.3454|6306.6667|6.3694|20.25|20.0625
russ2000_0982|ADC|199806||||128.5||75.2|0.3|71.4||54.4|-8.5||8.7154|26.7222|-59.7587|1.2066|4.4539|13.9965|1.5783||1.3125|9.2579|13.2125||||0|4.8598||4|0.274|-5.4427||4.3463||0.36|4.346||4.346|149.1803|0|0.36|||11.0668|6.1|18.8|0.46|4.7||0.3||1.5||19.8125|4.0586|161.3484|7346.6667|-3.3537|18.3125|17.8125
russ2000_0982|ADC|199809||||140.3||85.9|0.3|82.2||54.1|-8.8||8.6994|27.1818|-41.1694|1.1713|4.5955|13.3363|1.5379||1.5194|9.7162|3.9068||||0|4.8462||6|0.34|-5.2958||4.3463||0.39|4.346||4.346|146.0317|0|0.39|||11.5047|6.3|19.4|0.46|5.1||0.3||1.7||19.0625|3.9984|160.5605|6520|-11.8497|18.4375|18.75
russ2000_0982|ADC|199812|0.6|||143.9||90.3|7.7|77.6||53|-9.4||8.6718|28.6168|-32.6722|1.15|4.0711|11.9898|1.446||1.6094|10.4397|3.553||0.6||0|4.4537||6|0.2212|-5.8954||4.3896|8|0.3|4.346||4.346|153.3333|0.0779|0.36|||11.0538|6|19.8|0.46|5.2||0.4||1.3||18.5|3.9745|166.628|5360|-14.9425|17.5|18.75
russ2000_0982|ADC|199903||||143.9||89.7|9.3|77.4||52.7|-9.9|0.7|8.5792|26.6698|-68.0564|1.0963|3.961|12.9911|1.4876||1.6376|10.1168|5.4153|0.0736|||0|4.4031||7|0.0764|-5.7599||4.4444||0.36|4.365||4.365|150.8197|0|0.36|||11.3341|6.1|20.3892|0.46|5.3892||0.3||1.6||16.125|3.5547|170.141|5530|-22.7545|16.9375|17.8125
russ2000_0982|ADC|199906||||148||93.5|13|77.2||52.5|-10.1|0.6|8.4473|27.5437|132.2779|1.1605|3.9354|12.9433|1.5116|5.9983|1.7124|10.0822|4.8107|0|||0|4.4982||6|0.0871|-5.2493||4.3649||0.4|4.365||4.365|143.75|0|0.4|||11.9985|6.4|21.0892|0.46|5.4||0.4||1.8||18.4375|4.1664|171.9612|3123.3333|-6.9401|18.5625|17.1875
russ2000_0982|ADC|199909||||149.4||94.7|0.3|91||52.3|-10.4|0.6|8.113|26.5646|-858.2094|1.1119|3.5878|11.9828|1.4446|5.6718|1.74|10.5899|5.6236||||0|4.3878||5|-0.2986|-5.291||4.3649||0.4|4.365||4.365|143.75|0|0.4|||12.0937|6.4|21.4892|0.46|5.5||0.4||1.7||16.75|3.8876|171.6419|3703.3333|-12.1311|15.5|14.5625
russ2000_0982|ADC|199912||||153.5||100.3||95.4||52|-10.7||7.3403|24.0443|130.3109|1.0335|2.8479|9.3322|1.1372|0.8167|1.8346|13.5046|8.668|5.8442|||0|4.594||4|-0.5149|-4.7619||4.3413|8|0.39|4.365||4.365|136.7647||0.39|||12.9524|6.8|21.8892|0.46|5.6||0.4||1.7||14.25|3.4158|156.3731|12783.3333|-22.973|13.875|13.75
russ2000_0982|ADC|200003|0.6564|0.2578||153.4736||99.3432|56.3221|27.1582||51.8924|-11.077||7.4035|13.2199|326.3134|0.5741|2.7632|9.0726|1.1896|0.8468|0.5234|13.0844|34.3241|0.0742|0.3987|55.9758|0.0004|5.0097||3|-0.0065|-4.7782||4.3987||0.37|4.3987||4.3987|136.6289|0.0117|0.37|||13.0449|6.8197|22.3129|0.46|5.8129||0.3919||1.6197||13.0625|3.2346|163.1567|8296.6667|-18.9922|14.1875|15.3125
russ2000_0982|ADC|200006|0.375|0.1847||156.869||102.6924|55.9643|30.3582||51.6294|-11.343||4.6537|23.8044|119.7166|1.0075|3.1685|10.8574|1.4344|1.0206|1.6008|10.8635|12.1441|0|0.1903|3.318|0.0004|5.0137||6|-0.3018|-4.947||4.3952||0.4|4.3947|-0.056|4.3947|138.0151|0.0067|0.4|0.056||13.0132|6.7753|22.7171|0.46|5.8042||0.4197||1.7556||16.625|4.2317|107.1329|5970|-9.8305|16.4375|15.1875
russ2000_0982|ADC|200009|0.4347|0.2052||157.7843||103.9674|55.4393|32.1582||51.535|-11.4964||6.9182|22.4046|114.2226|0.9648|3.0212|10.1763|1.3513|1.3414|1.6322|11.5906|14.0216|0.1058|0.2295|3.1404|0.0004|5.1912||5|-0.4644|-4.7018||4.3947||0.43|4.3947|0.056|4.3947|135.125|0.0078|0.43|-0.056||13.3858|6.9434|23.2152|0.46|5.9981||0.3958||1.8681||15|3.9311|157.9851|7350|-9.0909|14.0625|14
russ2000_0982|ADC|200012||||||114.6249||||51.4271|||2.6791|8.5133|89.7315|0.3639|2.6075|8.5692|1.1619|0.9624|0|13.5046|43.5934|0.0614||||6.2155||7|-0.2113|-4.2858||4.4462|7|0.42|4.3947|-0.056|4.3947|131.2151||0.27|0.056||13.7301|7.098|22.555|0.46|4.9398||0.3496||1.8546||13.75|3.7216|60.4271|6593.3333|-1.7857|15.89|16
russ2000_0982|ADC|200103|0.6138|0.1696||160.8601||107.3943|55.2842|35.4582||51.3005|-11.8571||3.427|16.0432|49.1399|0.7141|3.2252|10.463|1.4558|2.3168|0.6912|10.8555|26.3981|0|0.4442|54.9959|0.0004|7.1712||8|0.0008|-3.9004||4.4169||0.42|4.4169||4.4169|127.4847|0.0111|0.42|||14.191|7.3165|22.9243|0.46|6.1822||0.3821||1.8381||17.3|4.8088|77.2958|7820|24.6847|16.45|18.41
russ2000_0982|ADC|200106|0.5002|0.1526||162.4667||108.5656|55.7703|36.1582||51.3496|-11.875||5.5827|16.5875|70.0838|0.7588|3.7502|11.6647|1.6772|1.6543|0.7042|9.4456|7.6187|0.2982|0.3476|55.5117|0.0004|7.305||8|-0.2523|-3.4228||4.4169||0.46|4.4169|-0.07|4.4169|123.2483|0.009|0.46|0.07||14.723|7.5747|23.239|0.46|6.1189||0.4772||2.0139||19.01|5.4093|127.9796|8556.6667|17.4363|19.5|19.4
russ2000_0982|ADC|200109|0.2705|0.1009||162.5721||108.1982|55.4163|36.1582||51.5173|-11.7742||5.3953|15.693|26.5391|0.7437|3.5157|10.7861|1.6051|0.9898|0.7019|9.8607|21.5956|0.0294|0.1696|55.1453|0.0004|8.3077||9|0.155|-2.9301||4.4169||0.48|4.4169|0|4.4169|119.2222|0.0049|0.4691|0||15.2435|7.8391|23.338|0.46|6.0972||0.4603||2.1325||18.4|5.3704|125.3812|8223.3333|22.6667|19|19
russ2000_0982|ADC|200112||||162.8514||110.1809||105.7278||51.632|-11.7248||5.3128|24.006|20.1394|1.1559|3.5052|10.3764|1.5835|0.8683|2.0477|9.9621|4.6933|0.0392|||0.0004|8.1727||9|0.0033|-2.5078||4.446|7|0.4642|4.446|0.07|4.446|115.995||0.3322|-0.07||15.6788|8.066|22.191|0.46|3.7928||0.4875||2.0815||18.49|5.5307|123.9906|8100|34.4727|15.7|16.65
russ2000_0982|ADC|200203|0.5253|0.2035||162.7096||108.7857|72.3997|19.7582||51.6934|-11.8276||8.8139|12.7207|23.8172|0.6255|3.78|10.3607|1.6275|0.8219|0.3822|9.7354|5.374|0.1568|0.3218|72.1973|0.0004|7.8684||6|0.1047|-2.3226||4.446||0.44|4.446||4.446|114.6399|0.0073|0.44|||15.865|8.1703|22.1783|0.46|6.1694||0.475||1.9424||17.7|5.4275|195.5887|19086.6667|5.6716|18.4|18.55
russ2000_0982|ADC|200206|0.9416|0.7615||161.9392||108.1045|74.9137|19.7582||51.8469|-11.7521||5.1352|13.2963|13.3739|0.6644|3.8164|10.2483|1.6255|0.9825|0.3811|9.7354|13.3097|0.3435|0.1801|74.6826|0.0004|8.2107||6|0.1016|-2.1367||4.446||0.48|4.446|-0.1109|4.446|113.3224|0.0126|0.48|0.1109||16.0384|8.2771|22.2583|0.46|6.1989||0.4884||2.1207||19.2|6.0265|113.8906|12606.6667|-1.4374|18.65|19.81
russ2000_0982|ADC|200209|0.3324|0.1925||163.529||108.5845|74.3918|20.7582||52.0177|-11.6613||4.9844|12.8841|11.2709|0.6416|3.8488|10.3476|1.6542|1.3339|0.3991|9.5386|14.0574|0.4805|0.1398|74.1421|0.0004|8.4621||8|0.3132|-2.1482||4.4465||0.48|4.4485|0|4.4485|113.421|0.0045|0.48|0||16.0059|8.2817|22.1269|0.46|5.9657||0.5026||2.1371||18.08|5.8141|110.9433|12330|-1.7391|17.12|16.97
russ2000_0982|ADC|200212||||173.5294||119.7524||115.2844||52.6227|-11.1355||4.6031|22.3107|8.6766|1.0985|3.3959|9.1138|1.453|1.9266|2.1908|10.8299|-10.3129|0.1014|||0.0004|7.6995||6|0.0391|-1.2229||4.4732|8|0.58|4.4169|0.1109|4.4169|107.2436||0.22|-0.1109||16.882|8.7723|23.1838|0.46|4.8497||0.546||2.5721||16.9|5.5796|101.8531|13446.6667|-8.5992|17.59|17.9
russ2000_0982|ADC|200303|0.5717|0.185||181.1026||125.6112|82.2653|37.6582||52.8731|-11.0416||8.9782|14.3902|15.2736|0.7086|3.8222|9.8737|1.6641|1.1561|0.7122|9.4118|25.1375|0.0561|0.3867|82.0195|0.0004|9.0208||9|0.0224|3.8455||4.4793||0.5|4.4793||4.4793|77.8733|0.007|0.4674|||17.3794|9.0739|23.7078|0.48|6.6935||0.5566||2.244||19.49|6.5894|208.149|20230|10.113|20.7|23.05
russ2000_0982|ADC|200306|0.6171|0.2012||180.9566||125.1202|81.994|37.4582||53.1666|-10.8401||6.6432|16.2943|24.4666|0.8254|4.4735|12.1422|2.0985|1.1437|0.7045|7.61|4.4012|1.2565|0.4159|81.7527|0.0004|8.9296||9|0.3303|8.7916||4.482||0.5297|4.4793||4.4793|50.5098|0.0075|0.503|||17.7643|9.3272|24.2925|0.485|6.7836||0.5664||2.374||24.31|8.378|157.4964|18773.3333|26.6146|24.61|24.25
russ2000_0982|ADC|200309|0.3898|0.2341||185.7021||87.2065|46.0401|39.5||95.2351|-12.104||8.0988|22.3814|32.6096|1.0762|4.5857|11.9492|3.0255|0.988|0.4148|7.5491|-22.2271|0.3898|0.1557|45.8719|0.0006|7.727||7|-0.1379|-1.0427||5.6758||0.3271|6.4343||6.4343|107.0517|0.0085|0.3855|-43.2404||14.7866|9.0469|25.0014|0.485|6.6746||0.553||1.8568||24.48|8.6039|202.4817|20223.3333|35.3982|25.8|26.45
russ2000_0982|ADC|200312||||||94.608||||96.187|||9.0433|17.3761|-1472.1562|0.9537|5.4175|14.529|1.8918|3.73|0|6.8763|-14.6308|0.5935||||8.6817||8|0.4959|-0.4342||6.399|8|0.2975|6.4343||6.4343|102.9032||0.1281|0.0159||14.9564|10.472|26.3529|0.485|6.2013||||3.9972||28.28|10.1117|226.0956|22630|67.3373|29.54|29.94
russ2000_0982|ADC|200403|0.6436|0.2179||186.8185||88.6233|60.106|26.9||96.1056|-11.4684||7.6933|21.6457|-47.4525|1.2638|6.6055|19.7844|2.1979||0.2799|5.912|-6.2417|0.035|0.4257|59.9392|0.0006|9.9636||7|0.4089|-3.9379||6.4752||0.4472|6.467||6.467|127.865|0.0107|0.4333|0||14.1319|11.1237|26.8477|0.485|7.1882||0.6329||2.8957||32.21|11.6925|202.7404|21526.6667|65.2642|24.5|24.3
russ2000_0982|ADC|200406|0.3454|0.1987||190.4038||92.0369|60.009|30.4||96.146|-11.548||7.4822|16.9061|-270.7736|1.029|5.5054|15.8973|1.7017||0.3162|7.6198|-17.8632|0.1708|0.1467|59.8177|0.0006|9.9346||4|1.6712|-6.7304||6.4723||0.47|6.467||6.467|149.8039|0.0058|0.456|0||13.5137|11.8067|27.2626|0.485|7.1985||0.6635||3.0569||25.3|9.3563|200.8794|29113.3333|4.0724|24.89|27.39
russ2000_0982|ADC|200409|0.3317|0.2161||206.3745||106.6539|59.0336|47.5569||97.0585|-10.8227||8.0403|16.127|-62.6755|1.0654|6.6657|18.8409|1.952||0.3493|6.6781|7.2446|0.2013|0.1155|58.8256|0.0006|10.9089||6|1.4786|0.0251||6.4743||0.6|6.4695|-0.1697|6.4695|99.8259|0.0056|0.4979|0||14.4001|13.8452|27.9456|0.49|7.3576||0.6868||3.8953||28.4|10.6831|219.1992|10453.3333|16.0131|28.74|30.1
russ2000_0982|ADC|200412|1.2148|0.5875||210.6989||111.3298|5.6428|105.6261||97.632|-10.7267||8.6959|23.0914|-78.3821|1.4105|7.1977|17.1707|2.0957|0.6362|0.9438|6.258|0.8581|0.1838|0.6273|5.3447|0.0006|9.5123||6|1.7158|-0.7767||6.4562|8|0.51|6.4878|0.1697|6.4878|105.7189|0.2153|0.49|-0.3583||13.5813|13.123|29.4304|0.49|7.6861||0.8652||3.275||31.69|12.1072|243.0132|19370|12.058|28.9|27.45
russ2000_0982|ADC|200503|0.575|0.1589||212.4776||81.3218|58.9542|22.3107||128.8304|-11.1851||9.1744|16.3895|-80.7429|1.0266|6.0342|13.5409|1.7942|0.6008|0.0699|7.1038|-8.9942|0.2365|0.4161|58.8415|0.0008|9.175||4|2.0233|-0.4043||7.3331||0.45|7.6741||7.6741|103.0829|0.0098|0.43|-31.4668||13.1155|13.5292|30.0665|0.49|7.8243||0.9198||3.3019||26.98|10.4976|270.0058|26106.6667|-16.2372|27.16|28.75
russ2000_0982|ADC|200506|0.5119|0.231||213.8197||82.63|58.636|23.9383||128.7415|-11.4268||8.309|17.7643|423.1563|1.1443|6.747|14.9507|1.8049|0.5588|0.0839|6.458|-5.8385|0.0908|0.2809|58.5033|0.0008|9.2796||8|1.1259|-0.5215||7.6756||0.4584|7.6741|-0.1268|7.6741|104.0883|0.0087|0.44|0.0102||12.7559|13.9909|30.6046|0.49|7.7365||0.8339||3.5186||30.25|11.963|249.8235|38586.6667|19.5652|30.65|29.6
russ2000_0982|ADC|200509|0.3428|0.1899||212.6949||81.4816|57.2591|24.1659||128.4478|-11.7314||7.7398|21.0824|76.2016|1.3241|6.6414|14.4173|1.7126|0.4665|0.4932|6.7354|-10.785|1.9016|0.1529|4.867|0.0008|8.2708||6|1.1765|-1.4122||7.6723||0.45|7.6706|0|7.6706|112.1052|0.006|0.43|0.0001||11.6663|13.5495|30.9433|0.49|7.6963||0.9115||3.454||28.25|11.3659|236.8732|17450|-0.5282|26.95|28.27
russ2000_0982|ADC|200512|6.4451|5.7145||214.5607||86.8539|5.7844|81.0154||130.6271|-9.7175||9.4781|18.1468|37.5824|1.3032|6.9186|15.7299|1.7721|5.3161|0.5223|6.6689|-10.4234|2.5754|0.7306|5.5023|0.0008|9.0447||5|1.0706|0.2191||7.3145|8|0.781|7.7068|0.1268|7.7068|98.3225|1.1142|0.42|-0.0001||13.0621|16.0476|31.5789|0.49|8.3217||1.5261||5.7731||28.9|11.8256|293.2851|31563.3333|-7.9618|29.9|31.21
russ2000_0982|ADC|200603|0.6875|0.2384||213.5395||80.214|5.2105|74.9503||130.4394|-10.1071||9.9197|19.5522|68.3641|1.4563|7.4089|14.5835|1.8614|2.6347|0.4778|6.2821|8.5203|2.5964|0.4491|4.9405|0.0008|9.0612||7|0.9679|-0.1765||7.6525||0.45|7.7068||7.7068|101.4158|0.132|0.45|||12.4654|16.1324|32.0271|0.49|8.2725||1.051||3.3867||32.1|13.3408|313.254|36833.3333|18.977|31.44|30.85
russ2000_0982|ADC|200606|0.4913|0.2159||213.4066||80.0156|5.683|74.2753||130.3272|-10.4214||9.596|20.4858|51.7606|1.5228|7.8326|15.4716|1.9527|2.8706|0.4744|5.9214|1.7342|4.1686|0.2754|5.3967|0.0008|8.5096||6|0.8516|-0.2367||7.6615||0.45|7.7068||7.7068|101.9099|0.0864|0.45|||12.3931|16.0759|32.4579|0.49|8.1674||1.0219||3.4621||33.97|14.3301|307.3316|54716.6667|12.2975|33.36|32.31
russ2000_0982|ADC|200609|0.5697|0.1643||216.0598||82.4564|5.5559|76.8404||130.2707|-10.7964||9.8946|20.2005|41.1717|1.481|7.8021|15.6875|1.9798|2.8124|0.4956|5.863|1.6869|3.8666|0.4054|5.2537|0.0008|8.0146||7|0.6689|-0.279||7.6725||0.44|7.7166||7.7166|102.2635|0.1025|0.44|-0.0956||12.3271|16.028|32.8755|0.49|8.114||1.0059||3.4061||32.85|14.066|321.1588|23216.6667|16.9039|35.06|34.97
russ2000_0982|ADC|200612|1.1959|0.4637||219.895||87.2174|54.5494|32.604||130.4186|-10.8589||10.1466|20.9171|55.4044|1.3077|7.8159|15.9925|2.0525|1.183|0.1572|5.7783|8.884|2.9503|0.7321|54.5494|0.0008|7.2848||8|0.3538|10.715||7.5671|8|0.49|7.7505||7.7505|0|0.0219|0.49|0||10.715|13.9742|32.9076|0.49|8.3538||0.9401||3.7192||34.37|14.9298|333.5752|25603.3333|17.8265|35.95|33.84
russ2000_0982|ADC|200703|0.546|0.1683||221.4052||88.2625|5.4714|82.727||130.4706|-11.0516||8.5103|24.0331|26.3865|1.5187|7.9105|18.623|2.0503||0.5426|5.7512|5.5104|4.6525|0.3777|5.1696|0.0008|7.381||7|0.9372|10.8624||7.6856||0.47|7.7505||7.7505|0.2084|0.0998|0.47|||10.8851|14.1925|33.0986|0.49|8.4635||0.9963||3.6051||34.14|15.0475|280.0538|31653.3333|7.2236|33.9|35
russ2000_0982|ADC|200706|0.5653|0.1616||224.7113||91.3115|6.2105|85.0369||130.5208|-11.2462||9.9775|22.4091|35.5939|1.4108|7.2242|16.9027|1.8867||0.5614|6.268|5.3286|6.77|0.4036|5.9183|0.0008|7.3705||6|1.6655|10.9618||7.6915||0.47|7.7517||7.7517|0.2736|0.091|0.47|||10.9919|14.3336|33.3088|0.49|8.3775||0.9754||3.6032|-1.1513|31.25|13.9929|330.2405|45243.3333|-6.4371|29.11|30.5
russ2000_0982|ADC|200709|0.4839|0.1464||228.2002||94.38|52.5791|41.7368||130.5832|-11.4313||9.8526|19.1718|54.5246|1.2079|7.3282|17.0535|1.9718||0.2309|6.1461|8.8618|7.7382|0.3376|52.2225|0.0008|7.7274||4|1.68|11.0935||7.6921||0.47|7.7517||7.7517|0.4735|0.0092|0.47|||11.1463|14.5407|33.6445|0.49|8.4497||0.9659||3.6132|-1.2801|31.34|14.2474|328.1786|39460|-5.8859|32.38|30.05
russ2000_0982|ADC|200712|1.315|0.5446||235.8231||101.8375|7.0939|94.7437||131.6138|-10.6476||8.0462|20.7536|50.0237|1.3425|7.114|16.4474|1.8551|1.4962|0.6273|6.304|5.0028|7.821|0.7704|6.7647|0.0008|8.062||5|1.4757|-0.7769||7.7725|10|0.6|7.7542||7.7542|106.5595|0.1854|0.6|||11.8437|15.4823|34.468|0.5|9.1772||3.9858||4.6608|-1.2877|30.1|13.9167|270.7096|46460.2667|-12.4236|29.52|28.01
russ2000_0982|ADC|200803|0.8225|0.1787||238.6391||104.4284|51.657|52.697||131.5843|-10.9671||8.9996|16.8517|166.0994|1.0768|6.4425|14.3284|1.7061|1.4567|0.3097|6.8403|5.3208|9.3534|0.6437|51.3324|0.0008|7.8729||6|0.9963|-0.873||7.6739||0.47|7.7968||7.7968|107.3963|0.0159|0.47|||11.8027|15.4562|34.7722|0.5|8.7678|7.7081|1.2642||3.579|-1.2601|27.45|12.9127|310.1985|61868.3333|-19.5958|26.64|26.06
russ2000_0982|ADC|200806|0.8379|0.1807||244.8815||110.3006|98.4559|11.7746||131.7428|-11.0997||6.8066|14.4291|215.1312|0.9091|5.025|11.2786|1.3433|1.3041|0.3624|8.734|11.7055|7.8311|0.6572|50.2184|0.0008|8.1366||4|1.0005|-0.8249||7.683||0.49|7.7981||7.7981|106.9294|0.0085|0.49|||11.9043|15.6195|35.1838|0.5|8.7891|7.979|1.3012||3.7665|-1.239|22.05|10.6065|236.6821|45513.3667|-29.44|28.88|26.93
russ2000_0982|ADC|200809|0.9117|0.159||249.5549||114.8927|103.2203|11.6022||131.9684|-11.1488||7.21|16.2633|-87.6796|1.0203|5.048|11.3547|1.3637|1.3271|0.2213|8.6334|10.9469|7.3258|0.7527|73.7251|0.0008|8.6431||7|0.2963|-0.7286||7.6905||0.5|7.7958||7.7958|106.0426|0.0088|0.5|||12.0572|15.855|35.7635|0.5|9.0294|9.0294|1.2442||3.8488|-1.3775|28.6|14.0219|257.8541|48754.5333|-8.7428|20.07|13.67
russ2000_0982|ADC|200812|1.6335|0.6687||252.8405||118.9147|50.5159|68.3988||132.6354|-11.2575||5.0194|16.5021|-39.2014|0.9647|3.9361|7.432|1.0887|1.0532|0.7582|10.9469|1.1531|3.2787|0.9648|5.495|0.0008|7.5907|1|5|1.7773|-1.4415||7.8039|7|0.49|7.931||7.8639|112.6621|0.0323|0.49|||11.3847|15.0174|35.6535|0.5|9.0673|6.4879|0.5518||3.8232|-1.3029|18.13|9.1712|179.5113|75160.2333|-39.7674|13.75|11.61
russ2000_0982|ADC|200903|1.1387|0.2623||253.3384||118.9787|6.0707|112.9079||132.7124|-11.2124||6.4208|14.9398|77.9145|0.898|2.8728|7.1179|0.7941||0.7633|15.0602|9.735|2.7508|0.8765|5.824|0.0008|7.6597|1|5|2.3393|-1.1252||7.7817||0.52|7.931||7.931|109.6232|0.1876|0.52|||11.6925|15.4491|35.9465|0.5|9.0607|8.124|1.4661||4.0106|-1.1256|15.69|8.2028|230.8061|65045.7|-42.8415|15.96|17.33
russ2000_0982|ADC|200906|1.1894|0.2655||256.4262||121.2963|5.6191|115.6772||135.5965|-11.0686||6.9084|16.1541|83.8313|0.9896|3.951|8.95|1.0966|9.1053|0.7691|10.8992|2.4474|2.6096|0.924|5.3805|0.0008|7.4182|2|7|2.0235|-0.7957||7.8943||0.54|8.1916||8.1916|106.6433|0.2117|0.54|0||11.9778|15.9222|36.0289|0.5|8.8715|8.3242|0.9984||4.2396|-1.1608|18.33|9.8514|248.3336|49348.1667|-16.8707|19.52|20.81
russ2000_0982|ADC|200909|1.3905|0.3614||257.1932||121.643|5.4904|116.1526||136.2439|-10.8304||8.3405|17.9272|47.5377|1.1329|5.2212|11.5171|1.4586|5.6233|0.771|8.285|2.6667|1.9972|1.0291|5.2584|0.0008|7.2827|2|6|2.0938|-0.3892||8.0637||0.55|8.1941||8.1941|103.1586|0.2533|0.55|0||12.322|16.4907|36.1082|0.51|9.1088|8.2266|1.298||4.4172|-1.1456|22.93|12.5885|300.4972|38226.7667|-19.8252|23.33|24.63
russ2000_0982|ADC|200912|2.6755|0.6887||256.3677||121.9618|6.4967|115.4651||136.7633|-10.6328||8.353|17.4733|27.286|1.1376|5.152|11.2667|1.4188|5.7901|0.7645|8.563|0.7782|3.0529|1.9868|6.2357|0.0008|7.0457|2|8|1.8102|-0.0633||8.1364|10|0.54|8.1961||8.1961|100.5009|0.4118|0.54|0||12.6448|17.044|34.4634|0.51|7.4224|6.1718|0.5817||4.3766|-1.2027|23.29|13.0549|301.6122|36010.3333|28.4611|19.59|22.06
russ2000_0982|ADC|201003|12.9883|0.5653||251.2079||121.5629|16.0271|105.5358||142.1121|-5.2752||8.7404|13.0854|20.3108|1.1078|5.4247|10.9256|1.4189|0.2009|0.7344|8.6104|8.4773|2.53|2.6505|5.904|0.0008|9.2564|2|8|0.9996|3.9189||8.1303||1.18|8.252||8.252|76.2978|0.2006|1.18|||16.5339|22.5994|34.3795|0.51|8.9768|7.9949|1.2517|4.1299|9.5661|-1.2698|22.86|13.0844|301.2252|47372.8667|45.6979|25.63|23.81
russ2000_0982|ADC|201006|5.4592|0.3574||262.3432||94.7139|18.6469|76.067||172.4124|-5.9585||10.0858|13.4922|22.4386|1.1304|5.399|8.7438|1.5814|0.2169|0.4366|8.8542|-2.6246|2.9456|3.0051|6.2868|0.001|9.1905|2|8|1.1645|3.6444||9.3497||0.46|9.7543||9.7543|76.7312|0.1803|0.46|-31.074||15.662|22.6513|34.267|0.51|8.7591|7.8249|1.202||4.2914|-1.1241|23.32|13.6278|346.7439|82197.6667|27.2231|23.1|23.75
russ2000_0982|ADC|201009|1.1325|0.3369||269.6656||98.9859|97.1801|1.8057||171.8814|-6.5429||9.5353|11.3636|37.5115|0.9382|6.4698|9.3333|1.49|0.2761|0.0459|7.7478|3.2919|3.2028|0.7955|79.5028|0.001|9.6496|2|8|0.7968|2.8798||9.6182||0.46|9.7568||9.7568|80.6683|0.0117|0.46|0.0013||14.8968|22.6257|33.9684|0.51|8.8101|7.861|1.1505|4.1752|4.3916|-1.0978|25.25|15.048|326.7474|55940|10.1178|25.5|27.95
russ2000_0982|ADC|201012|1.9234|0.5933||272.1094||117.9121|7.0807|110.8314||164.2393|-14.7023||7.8104|23.7471|90.8632|1.2552|7.0146|9.8826|1.5355|0.3877|0.6083|7.5416|-3.9658|3.4241|1.3301|6.8595|0.001|6.3038|2|7|0.6047|-2.0814||9.6621|11|-0.38|9.759||9.759|121.7556|0.2716|-0.8225|0||9.5673|15.0668|27.4222|0.51|0.8763|0.6211|1.3991|-7.0647|-3.1823|0.0307|26.19|15.9155|265.305|59785.5333|12.4517|23.25|25.53
russ2000_0982|ADC|201103|2.7049|0.7992||266.746|8.5612|112.4488|15.0869|97.3619||165.3132|-14.1054||11.7575|31.803|12.3478|1.1377|7.698|12.9884|1.3786||0.5801|8.8811|-4.6628|11.1127|1.9057|5.6632|0.001|4.1325|2|6|0.3338|-5.5729||9.6485||0.47|9.8573||9.8573|190.5784|0.1793|0.41|0||6.1526|10.0405|27.6549|0.4|9.2094|8.7882|1.62|4.1083|4.5398|-1.0095|22.45|13.8879|322.4168|109802.5333|-1.7935|23.39|22.75
russ2000_0982|ADC|201106|3.5228|0.8519||266.6343|8.5399|113.1422|42.7719|70.3703||165.3171|-14.3552||11.5323|33.7097|13.0701|1.1313|7.7512|22.1881|1.3357||0.5815|8.125|8.8996|9.9236|2.671|6.1688|0.001|3.8402|2|4|0.2222|-5.588||9.6559||0.38|9.8573||9.8573|199.3255|0.0824|0.34|0||5.626|9.4422|27.412|0.4|8.5162|7.4007|1.521|3.4082|3.6931|-1.0586|22.33|14.0577|318.9242|74061.8|-4.2453|22.71|22.35
russ2000_0982|ADC|201109|3.5563|0.8868||262.2985|13.5312|119.3922|8.7431|110.6491||159.9268|-20.0895||11.7291|99.9297|9.5098|1.1541|7.4813|24.3548|1.268||0.6821|8.5607|4.6992|9.7062|2.6695|5.7587|0.001|1.3026|2|4|0.0437|-8.7727||9.6668||-0.19|9.8519||9.8519|545.3136|0.4068|0.3716|0||1.97|3.2571|26.3288|0.4|7.7269|6.9433|1.2707|4.9102|-1.7935|-0.97|21.78|13.9579|321.5174|64913.8333|-13.7426|23.91|24.39
russ2000_0982|ADC|201112|2.8043|2.0027|||16.1503|131.7197|8.6088|123.1109||159.5456|-20.9185||13.4661|37.7089|14.2329|1.2253|8.9838|89.4286|1.5086||0.7477|6.5333|-2.7133|8.0653|0.8017|7.8746|0.001|3.5407|2|5|0.6019|-4.453||9.7169|13|0.32|9.8519||9.8519|175.934|0.3258|0.19|0||5.8643|9.5511|31.7917|0.4|6.3392|5.2097|1.0692|1.9678|3.1117|-1.0719|24.38|15.8806|354.5459|42874.9333|-9.4354|24.96|24
russ2000_0982|ADC|201203|1.0696|0.4653||270.5547|16.3084|93.823|39.518|54.305||195.073|-20.8964||12.0433|35.78|15.0165|1.1789|7.0521|23.0204|1.6614||0.4271|6.9025|-5.2008|2.7041|0.6043|6.3272|0.0011|3.5249|2|6|0.4163|-3.5392||10.7548||0.43|11.4355||11.4355|162.2683|0.0271|0.31|-35.0422||5.6838|9.6076|30.9684|0.4|8.3862|7.3942|1.4076|3.3747|4.5963|-1.136|22.58|14.9686|382.8762|73729.1667|2.0796|22.8|20.92
russ2000_0982|ADC|201206|4.6602|0.6185||281.078|24.713|117.107|8.9356|108.1715||195.2875|-20.5311||10.8788|33.293|14.4791|1.1469|6.9776|23.2128|1.2733|3.0903|0.544|7.3665|-7.4322|3.2876|0.7612|6.292|0.0011|3.8686|2|7|0.5784|-2.987||11.2134||0.44|11.436||11.436|148.1664|0.1544|0.3|0||6.2014|10.8542|31.0852|0.4|8.633|7.7376|1.4286|3.4919|4.9398|-1.1457|22.13|14.9455|336.899|60334.7333|-1.0286|23.53|24.82
russ2000_0982|ADC|201209|5.2173|0.543||300.978|21.8259|135.1631|8.6478|126.5153||194.86|-21.1988||12.9716|25.2517|17.569|1.2566|8.414|25.63|1.4816|3.4051|0.6385|6.3241|-7.6847|3.1651|1.3937|6.1093|0.0011|5.6676|2|8|0.8358|-0.0112||11.2389||0.35|11.436||11.436|100.1227|0.224|0.36|0||9.1492|16.5545|32.5513|0.4|9.1929|8.4379|1.3171|4.1361|3.9067|-1.3442|25.49|17.4859|403.2256|53201.2667|17.2493|25.24|26.22
russ2000_0982|ADC|201212|7.9678|1.27|||21.3421|172.1277|7.1833|164.9444||195.3093|-21.1665||13.0389|25.9655|18.2474|1.2663|8.713|17.2338|1.5511|0.0383|0.8239|6.0537|-8.848|1.9747|2.1601|6.8479|0.0011|5.8314|2|7|0.7691|0.2051||11.2995|14|0.41|11.436||11.436|97.8635|0.4775|0.34|0||9.6|18.0494|34.6244|0.4|8.4123|7.7266|1.5286|3.2368|4.6067|-1.5083|26.79|18.6647|424.432|44645.8|9.8852|28.36|28.07
russ2000_0982|ADC|201303|2.9173|1.199|||23.1742|136.8905|7.6952|129.1953||240.6557|-21.3449||15.6251|28.0992|25.5123|1.3823|8.9272|18.6957|1.8835|0.2626|0.5216|5.7595|-6.2063|1.681|1.7183|7.2585|0.0013|5.7201|2|9|1.4209|0.199||12.6934||0.41|13.2418||13.2418|97.8268|0.3791|0.32|-44.8106||9.158|18.7039|36.1664|0.41|9.9281|9.0719|1.4864|4.2576|5.2508|-1.4402|30.1|21.2812|541.0074|80550.5667|33.422|30.07|33.33
russ2000_0982|ADC|201306|3.0117|1.2252|||26.9268|166.8179|7.7178|159.1001||241.3656|-22.3596||14.8065|30.1769|22.0828|1.3351|9.4036|18.4534|1.6116|0.2589|0.6476|5.5309|-9.7128|2.4823|1.7865|7.2972|0.0013|5.181|2|9|1.965|-0.457||13.0655||0.34|13.2374||13.2374|105.3672|0.3902|0.33|0.0083||8.5139|18.1768|38.1345|0.41|10.6012|9.7222|1.5939|4.3761|4.4126|-1.525|29.52|21.1632|535.498|139563.2|35.2268|30.16|27.1
russ2000_0982|ADC|201309|8.1854|5.8243|||27.9039|200.5928|7.729|192.8637||240.3933|-23.2627||14.6431|31.1834|20.937|1.3214|9.3943|18.7947|1.6276|0.3685|0.7895|5.4601|-9.9933|2.5244|2.3611|7.3571|0.0013|4.9921|2|6|2.0055|-0.5425||13.0632||0.35|13.2404||13.2404|106.4211|1.059|0.37|0||8.448|18.7983|40.2135|0.41|11.272|10.2438|1.5878|4.9096|4.5282|-1.6341|30.18|21.9335|558.4068|60093.4333|18.3994|31.57|29.3
russ2000_0982|ADC|201312|22.6452|14.5369|||27.7055|170.526|9.7105|160.8155||289.5682|-23.8792||14.0479|29.3954|20.1164|1.25|8.9709|19.0132|1.5859||0.547|5.6964|-17.5455|1.1472|3.2628|9.2396|0.0015|4.8912|2|6|2.1451|-0.4896||13.7703|14|0.4|14.8833||14.8833|106.0078|1.833|0.39|-48.5907||8.1494|19.6773|43.5177|0.41|11.7164|10.8234|1.2844|5.4017|5.4857|-1.8755|29.02|21.3991|564.914|195950.6333|8.324|28.59|30.74
russ2000_0982|ADC|201403|4.1313|0.8262|||29.1607|175.2915|8.7779|166.5136||288.5815|-24.9295||13.7446|31.338|20.298|1.3309|9.3631|21.0267|1.6015||0.5682|5.292|-5.349|1.7318|3.3051|8.3179|0.0015|4.6994|2|6|1.578|-0.9905||14.7455||0.37|14.9644|-0.0145|14.9644|113.0047|0.4706|0.36|0.0145||7.6163|19.8109|46.1646|0.43|12.5751|11.272|1.5918|5.3722|5.3844|-1.7945|30.41|22.7451|598.1338|57120.3|1.0299|29.87|30.84
russ2000_0982|ADC|201406|5.4166|1.6229|||29.4592|194.1662|9.7804|184.3858||284.4869|-28.7081||13.4061|35.1432|20.1131|1.3185|8.8836|20.9178|1.5567||0.6373|5.5963|-7.6499|1.8822|3.7937|9.3477|0.0015|4.0894|2|4|1.304|-1.9861||14.7756||0.18|14.9602|0|14.9602|129.5819|0.5538|0.3032|0||6.714|18.0525|48.4672|0.43|12.9038|11.5984|1.6169|2.7159|2.6542|-1.8745|30.23|22.934|618.8882|45650.3333|2.4051|29.28|29.53
russ2000_0982|ADC|201409|5.4218|1.4033|||38.3078|236.2073|9.4624|226.7449||284.1305|-30.2882||12.3057|34.5471|18.6965|1.2143|8.1566|21.3906|1.4756||0.789|5.9872|-8.9644|2.2888|4.0185|8.8996|0.0015|3.9645|2|5|0.9141|-2.1703||14.7821||0.33|14.9602|0|14.9602|132.7643|0.573|0.3525|0||6.624|18.3772|50.9526|0.43|13.7574|12.5206|1.7482|4.9656|4.8528|-2.4391|27.38|21.0995|596.4235|61152.1333|-9.2777|30.61|30.81
russ2000_0982|ADC|201412|9.9072|5.3995|||47.4796|237.5455|11.6548|225.8907||353.62|-32.5846||13.6346|41.3292|20.7029|1.2873|8.9585|24.3828|1.6554||0.6271|5.5344|-9.0181|1.4855|4.5077|10.9333|0.0018|3.7536|2|7|1.2073|-2.3044||15.5201|14|0.36|17.5399|0.0145|17.5399|137.4026|0.8501|0.3699|-73.3165||6.1611|18.488|53.559|0.45|14.3227|13.2519|1.6721|5.7223|5.5966|-2.4789|31.09|24.3071|694.7185|132540.1333|7.133|34.64|32.83
russ2000_0982|ADC|201503|12.8424|7.9192|||56.5203|300.1773|11.181|288.9963||350.5236|-34.1375||14.8083|44.0614|22.6922|1.3138|9.5416|26.5887|1.7024||0.8079|5.0922|-11.5787|1.1738|4.9231|10.5489|0.0018|3.6766|2|7|-0.4295|-2.4728||17.4164||0.37|17.6026|-0.0946|17.6026|139.6559|1.1486|0.3735|0.0946||6.2357|19.472|56.727|0.45|15.7431|14.2769|1.6676|6.4942|6.3684|-2.4608|32.97|26.1333|793.1152|91218.1|8.4183|30.78|30.31
russ2000_0982|ADC|201506|8.5638|2.8706|||61.5158|334.4404|12.3334|322.107||368.21|-32.2645||14.3425|31.1714|22.6394|1.1973|8.0697|24.2339|1.4714|0.7197|0.8636|6.1263|-16.2018|1.7247|5.6932|11.4443|0.0018|4.6991|2|6|-0.353|-0.4872||17.5871||0.58|18.0535|0.0946|18.0535|105.9042|0.6944|0.4621|-13.7026||8.2516|27.0814|61.0427|0.465|17.2195|15.8031|1.744|10.4648|10.2636|-2.9333|29.17|23.4906|813.6052|92812.1333|-3.5065|30.99|28.45
russ2000_0982|ADC|201509|27.5187|21.3798|||65.5716|349.5523|13.8284|335.7238||397.196|-26.4522||13.9511|23.7409|21.5883|1.1668|7.9462|18.1037|1.4657|0.6922|0.8291|6.0417|-19.0037|1.9966|6.1389|11.8596|0.0019|5.8594|2|8|0.0462|1.7624||18.0643||0.81|18.8884||18.8884|83.2138|1.99|0.5244|-25.1871||10.4989|36.8235|65.1353|0.465|17.85|16.536|1.769|14.876|14.595|-3.505|29.85|24.4134|851.6114|122860.8|9.0212|32.38|33.54
russ2000_0982|ADC|201512|10.13|2.712|||76.552|336.287|13.602|322.685||451.124|-28.262||14.4424|26.0954|21.3837|1.289|9.0743|15.75|1.6392|0.24|0.7026|5.3525|-10.3691|1.4396|7.418|12.639|0.002|5.7345|2|9|0.2344|1.5687||19.1126|20|0.41|20.6373|0|20.6373|84.5559|0.7447|0.41|-53.465||10.1574|39.018|69.9665|0.465|19.154|16.971|1.808|7.927|7.791|-3.406|33.99|28.1841|940.71|159450.9667|9.3278|36.92|37.05
russ2000_0982|ADC|201603|11.5185|3.7114|||76.6509|375.0987|18.0701|357.0285||448.0434|-30.4523||16.0684|28.5919|25.1622|1.3892|9.8006|17.977|1.7437|0.2397|0.7806|4.8553|-10.099|1.7433|7.8072|16.0926|0.0021|5.5334|2|9|0.491|1.3438||20.4801||0.36|20.7543|-0.703|20.7543|86.4984|0.6374|0.36|-1.289||9.9525|40.1106|74.4475|0.465|20.224|18.365|2.045|7.586|7.461|-3.649|38.47|32.2889|1124.2486|149316.2667|16.6818|38.78|42.57
russ2000_0982|ADC|201606|14.0088|4.0346|||100.5108|414.4173|18.4149|396.0024||556.3012|-31.1372||17.3055|37.6646|24.7491|1.5679|11.8505|20.9583|2.1734|0.2825|0.6958|3.9979|-14.6003|2.8979|9.9742|17.5368|0.0024|5.1483|2|10|0.5386|0.9193||22.2651||0.48|23.6378|0|23.6378|89.9201|0.7607|0.4068|-110.085||9.1198|40.508|79.072|0.48|21.844|19.314|2.042|10.828|10.661|-3.497|48.24|40.9097|1288.3537|193108|65.3754|50.72|47.99
russ2000_0982|ADC|201609|34.406|11.491|||102.602|463.382|21.185|442.197||572.979|-28.339||19.8992|39.993|31.3312|1.5467|12.0507|24.3981|2.0264|0.9527|0.7591|3.9316|-13.1351|2.2107|10.623|18.614|0.002|4.7201|2|10|0.1889|0.1649||23.5633||0.61|23.8842|-0.009|23.8842|98.0088|1.0439|0.4984|-12.013||8.2815|40.176|85.383|0.48|24.161|22.356|2.02|14.476|14.263|-4.091|49.44|42.3317|1573.4662|181383.1|65.6281|48.35|44.89
russ2000_0982|ADC|201612|44.93|33.395|||139.871|456.462|20.877|435.585||682.978|-28.558||18.9358|34.9075|28.7851|1.3792|11.1575|24.7366|2.0152||0.587|4.304|-15.8841|2.7986|11.535|18.667|0.003|4.89|2|9|-0.21|0.5643||25.4572|24|0.5|26.165|0|26.165|93.2178|2.1521|0.4403|-103.912||8.32|45.118|91.527|0.495|25.298|22.896|1.755|13.059|12.733|-4.107|46.05|39.8579|1616.7988|210676.9333|34.3349|46.9|49.63
russ2000_0982|ADC|201703|15.369|2.3|||140.652|470.688|20.839|449.849||684.989|-26.962||17.7421|32.0312|26.3041|1.4445|11.9962|24.5231|1.8374||0.6063|4.0117|-15.3962|3.1673|13.069|18.168|0.003|5.2806|2|7|0.3588|1.1574||26.0091||0.56|26.2197|-1.095|26.2197|86.9467|0.7375|0.3792|0.945||8.867|52.232|97.863|0.495|26.56|23.792|2.481|14.89|14.575|-4.138|47.96|41.9452|1623.8851|200217.6333|24.6686|48.48|45.53
russ2000_0982|ADC|201706|23.825|4.173|||172.928|490.888|22.91|467.978||793.379|-26.547||18.2455|32.4856|29.3808|1.3565|11.7713|22.2512|1.98|15.5929|0.5466|4.1174|-16.1222|1.6604|14.243|20.694|0.003|4.9987|2|5|0.671|-1.4385||28.6567||0.42|28.6372|-0.013|28.6372|117.6176|0.8038|0.4018|-136.57||8.165|53.736|106.406|0.505|30.387|27.144|2.454|12.32|12.165|-4.666|45.87|40.5497|1785.5606|301680.8667|-4.9129|49.17|50.12
russ2000_0982|ADC|201709|51.926|25.51|||184.92|544.156|25.215|518.941||820.299|-29.136||17.3285|36.7132|20.4364|1.3869|12.3681|23.5885|1.8325|16.1252|0.5911|3.8901|-13.9942|2.056|15.634|22.456|0.003|4.5005|2|5|0.4212|-0.0308||28.6567||0.42|29.2158|0|29.2158|100.4241|1.6317|0.409|0||7.2635|51.638|112.632|0.505|30.387|27.144|2.491|12.283|12.165|-4.666|49.08|43.8365|1843.8572|160728.7333|-1.1878|47.29|49.44
russ2000_0982|ADC|201712|76.679|50.807|||195.158|583.444|30.88|552.564||908.661|-28.763||17.405|37.2963|27.5773|1.3824|12.3043|26.9947|1.815|12.4155|0.5718|3.9737|-11.0176|2.5183|15.477|27.468|0.003|4.4986|2|6|1.2225|0.0325||29.5933|32|0.55|31.0049|-0.003|31.0049|99.5433|2.1465|0.4659|-85.959||7.1201|55.399|113.824|0.52|26.49|23.142|1.763|16.898|16.494|-4.924|51.44|46.4023|1960.3614|262534.5|14.0829|48.14|47.1
russ2000_0982|ADC|201803|36.747|2.23|||208.663|614.384|28.672|585.712||910.309|-28.449||17.2819|35.7411|23.9297|1.3404|11.7654|24.7179|1.6202||0.6107|4.2686|-12.66|13.1683|17.947|25.946|0.003|4.379|2|5|-0.3764|-0.1264||30.8511||0.53|31.0333|-1.167|31.0333|101.8175|0.7037|0.3814|1.167||6.9548|57.275|119.59|0.52|32.326|28.27|2.862|16.686|16.451|-5.465|48.04|43.8158|1967.0901|316201.8333|0.8608|48.88|52.94
russ2000_0982|ADC|201806|39.496|16.811|||270.606|680.256|33.602|646.654||1065.871|-35.317||18.5965|38.6107|26.3359|1.2814|13.2636|27.9896|1.8368||0.5792|3.8048|-3.6738|13.1895|19.882|30.896|0.003|4.0739|2|8|-0.1998|1.2247||31.2222||0.41|31.0333|-0.339|31.0333|81.0125|1.092|0.37|0.339||6.4502|58.033|122.371|0.54|33.168|29.13|3.11|13.284|12.923|-5.961|52.77|48.6185|2223.9605|212516.1667|14.4685|53.24|57.07
russ2000_0982|ADC|201809|||||||||||||19.7794|39.6186|37.786||13.5248|27.1414|1.8096|8.0809||3.7895|-4.6181|11.4711||||4.1713|2|7|-0.0001|||32.2874||0.48|34.4815|0.364||103.7719||0.3746|-159.968|||61.454|126.037|0.54|34.053|30.079|2.947|15.881|15.586|-6.538|53.12|49.4543|2420.4209|264851.8667|7.5739|57.27|59.57
russ2000_0982|ADC|201812|75.522|53.955|||280.153|789.703|42.076|747.627||1236.075|-42.945||20.825|49.6566|28.7577|1.4242|14.4718|29.7614|1.9042|8.1098|0.5828|3.6612|-13.7313|12.2432|21.547|42.076|0.004|3.5556|2|9|-0.1564|-0.958||35.1907|36|0.37|37.5458|-0.003|37.5458|116.2744|1.7944|0.3823|-180.137|0.8699|5.8863|58.171|137.217|0.555|37.67|32.65|2.762|13.463|13.211|-6.907|59.12|55.5667|2624.7163|483493.5333|14.93|66.03|65.73
russ2000_0982|ADC|201903|49.044|22.325|||289.928|860.915|61.378|799.537||1287.066|-45.94||23.8632|56.9056|35.1157|1.5896|15.642|38.7374|2.0146||0.5996|3.2518|-13.5917|13.3519|23.695|61.378|0.004|3.3489|2|9|0.2813|-1.136||38.3203||0.48|38.4548|-1.398|38.4548|120.4555|0.7498|0.4226|-56.447|0.4855|5.5536|60.067|147.239|0.555|42.348|36.792|4.035|18.346|18.347|-7.558|69.34|65.6935|3274.4334|382931.2667|44.3381|65.47|66.95
russ2000_0982|ADC|201906|49.417|5.52|||307.303|836.52|72.819|763.701||1465.639|-51.298||22.5494|52.057|33.5573|1.4843|14.7989|38.3736|1.9012||0.502|3.4429|-19.5695|12.195|24.914|72.819|0.004|3.323|2|9|-0.0144|-0.9933||41.1417||0.45|41.9673|0|41.9673|118.0343|0.4179|0.4078|-186.667|0.4129|5.5078|65.708|158.991|0.57|44.92|39.332|3.88|18.917|18.564|-7.455|64.05|61.2304|3320.1566|288135.9333|21.2838|66.85|74.69
russ2000_0982|ADC|201909|44.225|9.353|||335.84|1032.907|76.997|955.91||1488.219|-54.841||23.8238|56.8888|33.2526|1.5947|16.8205|40.8539|2.0846||0.624|3.0495|-13.6184|11.2814|25.495|76.997|0.004|3.2737|2|9|-0.1144|-1.069|58.3439|42.318||0.48|42.4128|-0.002|42.4128|119.7772|0.4526|0.4192|-32.446|0.4659|5.4054|70.733|173.013|0.57|48.075|42.449|3.832|20.965|20.611|-8.352|73.15|70.479|3784.4118|281350.0333|37.7071|78.77|74.78
russ2000_0982|ADC|201912|72.715|15.603|||343.514|972.968|74.001|898.967||1689.331|-57.094||22.3263|50.659|32.4813|1.5225|15.7299|38.3652|1.9764|4.9394|0.5164|3.2877|-16.9452|11.2767|26.808|74.001|0.005|3.573|2|9|-0.2869|-0.71||43.0181|41|0.52|45.5736|-0.006|45.5736|112.7071|0.5731|0.4207|-195.78|0.6605|5.5873|80.081|187.479|0.585|52.136|45.395|3.82|23.071|22.559|-9.731|70.17|68.1847|3817.7901|418994.1667|18.6908|75.93|71.82
russ2000_0982|ADC|202003|127.682|72.091|||354.685|1151.933|102.193|1049.74||1755.086|-62.542||17.173|46.5468|29.4543|1.3275|11.3877|32.6788|1.3974|3.4329|0.5825|4.3998|-16.1442|6.8254|27.747|102.193|0.005|3.449|2|8|0.3021|-0.733||45.5651||0.46|47.0021|-1.627|47.0021|113.5808|0.977|0.4243|-102.988|1.1433|5.3975|82.963|200.94|0.585|55.809|48.444|4.658|21.63|21.229|-9.669|61.9|60.7446|3732.0682|851371.8333|-10.7297|65.11|62.77
russ2000_0982|ADC|202006|70.38|29.341|||368.812|925.666|112.607|813.059||2184.101|-69.595||22.3248|47.8616|34.4644|1.3791|14.0458|34.9372|2.0134|3.5164|0.3571|3.566|-18.1988|16.4563|33.996|112.607|0.005|3.4665|2|6|0.5142|-0.5772||53.2667||0.47|53.8511|-0.003|53.8511|111.051|0.5625|0.3989|-437.097|1.1297|5.2233|89.657|213.555|0.6|57.535|50.51|4.587|25.684|25.258|-8.479|65.71|65.0772|4545.7179|832210.7|2.5917|66.97|66.92
russ2000_0982|ADC|202009|55.539|14.715|||422.373|1282.227|100.393|1181.834||2263.57|-80.627||20.3031|51.5597|31.0438|1.3128|14.3459|32.7254|1.6406|4.0912|0.5064|3.5167|-21.9822|11.8832|39.309|100.393|0.006|3.194||5|0.554|-0.9396||54.5557||0.39|55.3705|-0.007|55.3705|119.5149|0.5381|0.4243|-87.864|1.2529|4.8147|90.326|229.29|0.6|63.81|55.861|4.756|21.722|21.28|-10.158|63.64|63.64|4249.4906|465586.2|-13.0007|65.42|
russ2000_0982|ADC|202406|||||||||||||||||11.7914|38.3167|1.3916|||4.2108|||||||||||||||100.6245||||||||||||||||||68.97|66.4268|9775.1078|878101.5667||73.01|
russ2000_0982|ADC|202409||13.237||||2889.573|||||||||||12.64|41.6188|1.5234||0.5054|3.9159||||||||||||||0.42|103.5227||||||-175.055|||189.913|600.525||154.332|135.961|9.114||44.375||75.33|73.0462|10636.384|903229.1333||74.25|76.8
russ2000_0982|ADC|202412||6.399||||2975.785|||||||||||11.6266|39.5787|1.4162||0.5055|4.2583||||||||||||||0.41|107.2487||||||-227.792|||189.197|617.094||160.734|140.368|8.897||45.239||70.45|69.0191|10510.3079|827165.5667||72.57|73.8
russ2000_0982|ADC|202503||7.915||||3155.657|||||||||||12.5632|43.6102|1.5527||0.5227|3.9098||||||||||||||0.42|110.0186||||||-179.445|||191.334|636.801||169.16|148.781|10.771||46.996||77.19|76.3985|11609.9987|1313846.9333||77.61|75.3
russ2000_0982|ADC|202506|||||||||||||||||11.891|41.2768|1.4696|||4.1555|||||||||||||||||||||||||||||||||73.06|73.06|11155.6146|1100074.3333||71.97|