pink_usa_0462|VWAPY|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
pink_usa_0462|VWAPY|Long Name|1|1|Volkswagen AG Total Current Assets (Quarterly) (USD)|Volkswagen AG Cash and Short Term Investments (Quarterly) (USD)|Volkswagen AG Inventories (Quarterly) (USD)|Volkswagen AG Net PP&E (Quarterly) (USD)|Volkswagen AG Goodwill and Intangibles (Quarterly) (USD)|Volkswagen AG Total Liabilities (Quarterly) (USD)|Volkswagen AG Total Current Liabilities (Quarterly) (USD)|Volkswagen AG Total Long Term Liabilities (Quarterly) (USD)|Volkswagen AG Total Deposits (Quarterly) (USD)|Volkswagen AG Book Value (Quarterly) (USD)|Volkswagen AG Retained Earnings (Quarterly) (USD)|Volkswagen AG Treasury Stock (Quarterly) (USD)|Volkswagen AG EV to Revenues|Volkswagen AG EV to Earnings|Volkswagen AG EV to Free Cash Flow|Volkswagen AG EV to Assets (Quarterly)|Volkswagen AG PS Ratio|Volkswagen AG PE Ratio|Volkswagen AG Price to Book Value|Volkswagen AG PEG Ratio|Volkswagen AG Debt to Equity Ratio|Volkswagen AG Dividend Yield|Volkswagen AG Shareholder Yield (TTM)|Volkswagen AG Percent of Shares Outstanding Short|Volkswagen AG Total Receivables (Quarterly) (USD)|Volkswagen AG Total Payables (Quarterly) (USD)|Volkswagen AG Total Capital Stock (Quarterly) (USD)|Volkswagen AG Return on Invested Capital|Volkswagen AG Quality Ratio Score|Volkswagen AG Momentum Score|Volkswagen AG Beta (1Y)|Volkswagen AG Sustainable Growth Rate (TTM)|Volkswagen AG Institutional Investor Ownership Percentage|Volkswagen AG Average Diluted Shares Outstanding (Quarterly)|Volkswagen AG Total Employees (Annual)|Volkswagen AG EPS Diluted (Quarterly) (USD)|Volkswagen AG Shares Outstanding|Volkswagen AG Repurchase of Capital Stock (Quarterly) (USD)|Volkswagen AG Ordinary Shares Number (Quarterly)|Volkswagen AG Payout Ratio|Volkswagen AG Quick Ratio (Quarterly)|Volkswagen AG Normalized Diluted EPS (Quarterly) (USD)|Volkswagen AG Stock Buybacks (Quarterly) (USD)|Volkswagen AG Effective Tax Rate (TTM)|Volkswagen AG Return on Equity|Volkswagen AG Net Income (TTM) (USD)|Volkswagen AG Revenue (TTM) (USD)|Volkswagen AG Dividend Per Share (Quarterly) (USD)|Volkswagen AG Revenue (Quarterly) (USD)|Volkswagen AG Gross Profit (Quarterly) (USD)|Volkswagen AG SG&A Expense (Quarterly) (USD)|Volkswagen AG Pre-Tax Income (Quarterly) (USD)|Volkswagen AG Net Income (Quarterly) (USD)|Volkswagen AG Net Interest Income (Quarterly) (USD)|Volkswagen AG Price (USD)|Volkswagen AG Total Return Price (USD)|Volkswagen AG Enterprise Value (USD)|Volkswagen AG 30-Day Average Daily Volume|Volkswagen AG 1 Year Price Returns (Daily)
pink_usa_0462|VWAPY|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
pink_usa_0462|VWAPY||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|daily
pink_usa_0462|VWAPY||5|5|91.2826086957|91.2826086957|91.2826086957|91.2826086957|91.2826086957|91.2826086957|91.2826086957|91.2826086957|0|91.2826086957|91.2826086957|0|7.14238410596|91.2826086957|7.14238410596|91.2826086957|7.1305785124|7.1305785124|7.14238410596|7.00808080808|91.2826086957|4.10787992495|91.2826086957|0|91.2826086957|91.2826086957|91.2826086957|91.3181818182|0|0|30.4351145038|91.3181818182|30.5|91.306122449|120.52|91.306122449|150.133333333|92|91.2826086957|91.2826086957|91.2826086957|91.306122449|91.2978723404|91.2826086957|91.3181818182|91.2826086957|91.2826086957|91.306122449|91.306122449|91.306122449|91.306122449|91.306122449|91.306122449|91.306122449|7.16693944354|7.16693944354|7.14238410596|7.10851419032|6.99303135889
pink_usa_0462|VWAPY||6|6|46|46|46|46|46|46|46|46|0|46|46|0|604|46|604|46|605|605|604|495|46|1066|46|0|46|46|46|44|0|0|131|44|14|49|50|49|45|1|46|46|46|49|47|46|44|46|46|49|49|49|49|49|49|49|611|611|604|599|574
pink_usa_0462|VWAPY||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
pink_usa_0462|VWAPY|200112|200112|200112|||||||||||||||||||||||||||||||||||||4247.0836||||||||||||||||||||||
pink_usa_0462|VWAPY|200212|200212|200212|||||||||||||||||||||||||||||||||||||4255.2822||||||||||||||||||||||
pink_usa_0462|VWAPY|200312|200312|200312|||||||||||||||||||||||||||||||||||334873||4255.2822||||||||||||||||||||||
pink_usa_0462|VWAPY|200412|200412|200412|||||||||||||||||||||||||||||||||||343016||4255.2822||||||||||||||||||||||
pink_usa_0462|VWAPY|200512|200512|200512|||||||||||||||||||||||||||||||||||345214||4271.6808||||||||||||||||||||||
pink_usa_0462|VWAPY|200612|200612|200612|||||||||||||||||||||||||||||||||||328599||||||||||||||||||||||||
pink_usa_0462|VWAPY|200712|200712|200712|||||||||||||||||||||||||||||||||||328594||||||||||||||||||||||||
pink_usa_0462|VWAPY|200803|200803|200803||||||||||||||||||||||||||||||||||3988||0.3463||||||0.3463||||||0|40496.9472|5965.178|4307.1014|2047.8595|1392.7244|-194.8915|||||
pink_usa_0462|VWAPY|200806|200806|200806||||||||||||||||||||||||||||||||||3990||0.6436||||||0.4664||||||0.5822|46062.5372|7612.2611|5336.2372|3775.669|2568.1423|-12.497|||||
pink_usa_0462|VWAPY|200809|200809|200809||||||||||||||||||||||||||||||||||3997||0.4522||||||0.4522|2150.107|||||0|43319.5661|5536.9748|4676.0336|2217.485|1807.2279|-290.4741|||||
pink_usa_0462|VWAPY|200810|200809|200809||||||||||||||||||||||11.4952|||||||||||||||||||||||||||||||||5.05|3.5881|||
pink_usa_0462|VWAPY|200811|200809|200809||||||||||||||||||||||14.3335|||||||||||||||||||||||||||||||||4.05|2.8776|||
pink_usa_0462|VWAPY|200812|200812|200812|106430.1762|18507.1656|24896.0784|32309.2854|17175.4434|182404.0194|90554.3148|91849.7046||48924.3714|40015.9464||0.6255|14.8409|-11.1199|0.4459|0.1278|3.0384|0.4671||1.9817|10.8506|-95.2072||61619.7504|13603.689|0|||||||4009.191|369928|0.3187|||427.1681|0|0.8848|0.3187|-2470.0767|29.1066||7049.4306|167247.1842|0|37368.1337|6118.2813|-7394.3498|1769.9031|1281.3361|-1952.9512|5.35|3.8012|104619.5585||
pink_usa_0462|VWAPY|200901|200812|200812|||||||||||||0.6153||-10.9383||0.1183|2.8113|0.4322|||11.7274|||||||||||||||||||||||||||||||||4.95|3.517|102910.8862||
pink_usa_0462|VWAPY|200902|200812|200812|||||||||||||0.6017||-10.6954||0.1055|2.5074|0.3855|||13.1485|||||||||||||||||||||||||||||||||4.415|3.1369|100625.5369|2966.1333|
pink_usa_0462|VWAPY|200903|200903|200903|106177.0768|26439.6495|22510.4514|44295.1864|16314.0517|179922.0466|88900.259|91021.7876||46198.2055|||0.6184|17.5353|-10.9928|0.4598|0.1211|2.8794|0.4427||1.5281|11.4498|||57226.9759|13535.6703||||||||4028|364095|0.0836|4041.3603||404.136|0|0.9411|0.0836||24.9132||6000.3152|158104.8772|0|31354.6402|3301.5199|3911.6543|67.9379|343.6089|-340.9959|5.07|3.6023|103423.4879|2513.6667|
pink_usa_0462|VWAPY|200904|200903|200903|||||||||||||0.4466||-9.0226||0.1487|3.9183|0.5135|||0|||||||||||||||||||||||||||||||||5.87|4.1707|70606.9779|947.9667|
pink_usa_0462|VWAPY|200905|200903|200903|||||||||||||0.4764||-9.6242||0.1783|4.696|0.6154|||0|||||||||||||||||||||||||||||||||7.035|4.9984|75315.1626|916.0333|
pink_usa_0462|VWAPY|200906|200906|200906|115760.3316|55923.408|21959.4828|33041.6943|17480.2761|193925.3661|93513.0903|100412.2758||48298.5096|||0.4704|21.644|-9.5029|0.3372|0.1723|4.5391|0.5949||2.2414|0|-79.9361||37877.4408|14796.4017||2.6756||||7.9864||4003|363300|0.0968|4042.1042||404.2104|0|1.0031|-0.0196||28.0546|7.9864|3818.0463|149133.9055|0|37091.5656|5343.5961|4626.3898|1023.9961|385.8734|-523.5879|6.8|4.8315|74365.4429|720|
pink_usa_0462|VWAPY|200907|200906|200906|||||||||||||0.5846||-8.7344||0.2131|8.3308|0.6632|||0|||||||||||||||||||||||||||||||||7.925|5.6308|87185.0488|878.8333|
pink_usa_0462|VWAPY|200908|200906|200906|||||||||||||0.6232||-9.3115||0.2514|9.8287|0.7825|||0|||||||||||||||||||||||||||||||||9.35|6.6433|92945.0473|809.9667|
pink_usa_0462|VWAPY|200909|200909|200909|121542.7356|39047.58|22758.9516|49347.936|18870.3108|204172.6896|99848.9844|104323.7052||51750.864|||0.6747|39.9876|-10.0809|0.3484|0.3024|11.826|0.9415||1.5371|0|-39.4022||59734.7388|15223.428||1.6049||||4.6253||4028|367100|0.0615|4042.1042||404.2104|0|0.9893|0.0615||33.6871|4.6253|2256.8442|142941.3404|0|37127.001|4926.2364|4570.0712|374.7601|246.0257|-318.9752|11.25|7.9932|100625.0452|829.5333|
pink_usa_0462|VWAPY|200910|200909|200909|||||||||||||0.5963||-9.7065||0.2895|18.3725|0.8045|||0|||||||||1.9883||||||||||||||||||||||||10.3|7.3182|85233.6297|2287.2333|103.9604
pink_usa_0462|VWAPY|200911|200909|200909|||||||||||||0.551||-8.97||0.2445|15.5186|0.6795|||0|||||||||1.3375||||||||||||||||||||||||8.7|6.1814|78766.2629|3059.5|114.8148
pink_usa_0462|VWAPY|200912|200912|200912|111219.68|34132.67|20197.32|34953.49|18457.01|199839.64|99433.62|100406.02||50451.83|41328.43||0.5732|88.4835|-9.3313|0.4649|0.2666|16.9188|0.7408||2.1995|0|-58.5657||56891.12|14726.14|0|0.9157|||1.3799|2.7101||4026.6311|368500|0.0886|||427.1681|0|0.9154|0.0886||27.788|2.7101|1331.3405|146957.5581|0|41384.3513|5446.747|5455.6059|289.3907|355.8325|506.4338|9.485|6.7392|81939.3147|3301.9|105.0811
pink_usa_0462|VWAPY|201001|200912|200912|||||||||||||0.77||16.7997||0.2251|24.885|0.659|||0|||||||||1.624||||||||||||||||||||||||8.225|5.8439|113153.277|2442.0333|63.6816
pink_usa_0462|VWAPY|201002|200912|200912|||||||||||||0.772||16.8447||0.2271|25.1119|0.665|||0|||||||||2.0671||||||||||||||||||||||||8.3|5.8972|113456.4349|2065.6|76.9723
pink_usa_0462|VWAPY|201003|201003|201003|112652.1954|33505.6848|21377.2968|33293.6406|17738.7804|197496.8874|97637.5752|99859.3122||53464.8516|||0.7185|70.9122|17.1703|0.439|0.2345|23.2396|0.6842||1.9706|0|-4.5951||37485.903|15920.8728||1.0633|||1.8085|3.144||4033||0.1425|||465.1581|0|0.7271|0.1425||39.6775|3.144|1573.0178|155240.4954|0|39637.5775|5679.9056|4726.567|972.7098|585.2863|-484.2794|9.05|6.4301|111546.096|16446.6|64.8452
pink_usa_0462|VWAPY|201004|201003|201003|||||||||||||0.7263||17.357||0.2423|24.01|0.7069|||0|||||||||2.2687||||||||||||||||||||||||9.35|6.6433|112758.7273|37578.8667|59.2845
pink_usa_0462|VWAPY|201005|201003|201003|||||||||||||0.7049||16.8437||0.2209|21.8915|0.6445|||0|||||||||1.6896||||||||||||||||||||||||8.525|6.0571|109423.9913|61550.2333|22.6619
pink_usa_0462|VWAPY|201006|201006|201006|103369.398|30514.974|20035.578|44558.832|15730.0992|185890.056|95131.3944|90758.6616||47110.8156|||0.5159|29.7623|11.8936|0.3506|0.2322|14.0716|0.8788||1.4623|0|0.8234||52817.6232|15461.0832||1.8802|||1.4097|5.5353||4651|377074|0.3399|4651.5808||465.1581|0|0.876|0.3399||26.9255|5.5353|2779.5536|160361.1381|0|42212.2083|7457.9738|5322.0325|2446.5311|1592.4092|-766.2912|8.9|6.3235|82726.0407|6819.1333|30.8824
pink_usa_0462|VWAPY|201007|201006|201006|||||||||||||0.5507||12.6962||0.2636|15.9689|0.9972|||0|||||||||1.4696||||||||||||||||||||||||10.1|7.1761|88307.9377|17539.4|28.6624
pink_usa_0462|VWAPY|201008|201006|201006|||||||||||||0.546||12.5892||0.2594|15.7159|0.9814|||0|||||||||1.3606||||||||||||||||||||||||9.94|7.0625|87563.6848|52918.4|10.7521
pink_usa_0462|VWAPY|201009|201009|201009|118950.8922|36453.6378|22766.3208|48763.3662|17595.2538|205834.356|105730.947|100103.409||57381.8112|||0.6116|18.7224|14.1006|0.3686|0.3184|19.2892|1.2046|0.0984|1.3113|0|11.7844||59732.2962|17036.5878||3.6674|||1.4146|10.0918||4651|389714|0.5838|4651.8162||465.1816|0|0.9097|0.5838||2634.0186|10.0918|5250.9849|162934.3244|0|39700.1873|7405.8453|4774.9233|-3642.219|2717.457|-306.1014|12.2|8.6682|98076.2574|19756.7|8.4444
pink_usa_0462|VWAPY|201010|201009|201009|||||||||||||0.6656||15.1233||0.3789|12.3186|1.1532|0.1228||0|||||||||1.476||||||||||||||||||||||||14.225|10.107|108452.2008|40584.7667|38.1068
pink_usa_0462|VWAPY|201011|201009|201009|||||||||||||0.7334||16.6639||0.4422|14.3753|1.3457|0.1382||0|||||||||1.906||||||||||||||||||||||||16.6|11.7944|119500.2643|22970.5|90.8046
pink_usa_0462|VWAPY|201012|201012|201012|114291.4426|32146.4632|23433.8952|50086.2936|17427.7958|200399.7028|102273.924|98125.7788||61148.9009|||0.7256|16.5876|16.4855|0.5657|0.4349|14.1371|1.3234|0.1319|1.6659|0|-5.8229||58696.4546|17063.3868|1583.9824|6.0443|||1.6638|16.7757||4653.5917|399381|0.9096|||465.2326|0|0.8882|0.9096||50.3835|16.7757|9044.0298|168154.2468|0|46604.2737|7802.2245|5711.4944|4819.5401|4148.8773|847.153|16.325|11.599|118221.0149|24373|72.1139
pink_usa_0462|VWAPY|201101|201012|201012|||||||||||||0.8872||27.9272||0.4359|8.2499|1.24|0.0159||0|||||||||1.4443||||||||||||||||||||||||16.3|11.5813|149181.2078|22511.8667|98.1763
pink_usa_0462|VWAPY|201102|201012|201012|||||||||||||0.8776||27.6267||0.4267|8.0753|1.2138|0.0166||0|||||||||1.4488||||||||||||||||||||||||15.955|11.3362|147576.3312|12249.4667|89.9405
pink_usa_0462|VWAPY|201103|201103|201103|135596.561|37987.7076|29763.2736|37526.0098|20125.5077|227398.1875|121310.7545|106087.433||69698.0189|||0.8881|14.9697|27.9577|0.529|0.4369|8.2676|1.2427|0.016|1.6854|0|-1.7156||67846.9918|20306.2334||6.8664|||1.5232|18.4216||4652|427184|0.4664|||465.2326|0|0.8724|0.4664||40.4621|18.4216|10640.4932|179770.6879|0|51254.0186|9766.5784|5508.4049|3040.7708|2181.7497|-1741.2961|16.335|11.6062|149344.0213|7770.3333|77.6509
pink_usa_0462|VWAPY|201104|201103|201103|||||||||||||0.945||27.1226||0.4807|8.0771|1.2397|0.0157||0|||||||||1.61||||||||||||||||||||||||18.575|13.1977|169891.4917|7222.6|89.5408
pink_usa_0462|VWAPY|201105|201103|201103|||||||||||||0.9192||26.3799||0.4548|7.6423|1.173|0.0157||3.8668|||||||||1.7728||||||||||||||||||||||||17.575|12.9328|165239.6755|15582.2|118.323
pink_usa_0462|VWAPY|201106|201106|201106|140450.0632|37129.1619|31041.5834|56579.0114|20133.1639|235245.4592|119089.2497|116157.6572||76754.1586|||1|9.617|28.7007|0.4804|0.5357|9.0012|1.3816|0.018|1.1623|3.2585|6.6282||72279.3179|20117.2392||10.08|||1.7685|25.28||4651|435279|1.4466|4652.326||465.2326|0|0.9187|1.4466||29.0142|25.28|15779.4417|195617.881|0.6524|58059.4014|10112.8853|6797.634|8659.131|6731.3577||20.7|15.2324|179776.6011|11784.3|131.0268
pink_usa_0462|VWAPY|201107|201106|201106|||||||||||||0.7756||26.3945||0.4896|6.0445|1.248|0.0142||3.3791|||||||||1.7676||||||||||||||||||||||||20.59|15.1515|151727.6249|23831.6667|101.8627
pink_usa_0462|VWAPY|201108|201106|201106|||||||||||||0.6816||23.1937||0.3956|4.8835|1.0083|0.0109||4.3876|||||||||2.139||||||||||||||||||||||||16.635|12.2411|133327.6756|16656.3|67.3541
pink_usa_0462|VWAPY|201109|201109|201109|136611.1771|37277.9665|31373.958|36753.709|18662.7514|228967.4171|116617.4093|112350.0078||78106.2154|||0.626|4.8645|21.3039|0.3602|0.3401|4.198|0.8668|0.0098|1.0666|4.6913|0.3834||67959.2527|19443.7049||13.8807|||2.4411|33.5346||4652|448700|2.1384|4652.326||465.2326|0|0.9024|2.1384||16.621|33.5346|23010.694|210349.3873|0|54431.6936|10279.4378|6422.3519|11877.9589|9948.7093|7037.1677|14.3|10.5229|122464.4944|17481.9|16.8301
pink_usa_0462|VWAPY|201110|201109|201109|||||||||||||0.6017||103.7226||0.3653|3.329|0.9837|0.0103||3.6275|||||||||2.381||||||||||||||||||||||||16.515|12.1528|126566.9991|18297.3667|14.2907
pink_usa_0462|VWAPY|201111|201109|201109|||||||||||||0.6141||89.8929||0.3776|3.4418|1.0171|0.0097||4.5176|||||||||2.4049||||||||||||||||||||||||17.075|12.5649|129172.3017|15393.9333|5.7276
pink_usa_0462|VWAPY|201112|201112|201112|136835.492|37162.157|35686.8103|62824.6406|28724.5728|246341.4493|131090.8365|115250.6128||74751.763|63559.0757||0.5682|7.4229|90.1921|0.49|0.3317|3.0236|0.8935|0.0094|1.6207|4.4919|-8.7183||63986.5247|22239.0057|1542.7023|12.1032|||2.7434|30.0918||4652.7485|454025|0.609|4652.326||465.2326|0|0.7716|0.609||16.5777|30.0918|21693.7339|221753.6105|0|58008.4969|8801.5772|7648.3321|3083.8528|2831.9172|-9496.7577|15|11.038|119518.7252|18131.5667|-6.2793
pink_usa_0462|VWAPY|201201|201112|201112|||||||||||||0.7915||-100.4258||0.3788|3.8741|1.1237|0.0281||3.72|||||||||2.9186||||||||||||||||||||||||18.055|13.286|175522.3486|16888.6|15.552
pink_usa_0462|VWAPY|201202|201112|201112|||||||||||||0.8053||-102.0768||0.3925|4.0147|1.1645|0.03||3.5964|||||||||2.863||||||||||||||||||||||||18.71|13.768|178569.6222|16018.4667|10.2209
pink_usa_0462|VWAPY|201203|201203|201203|151601.7875|8112.9422|38458.5944|43010.3091|29369.8093|265397.3176|134538.5154|130858.8022||80860.4994|||0.7818|9.0226|-99.0411|0.6041|0.369|3.7744|1.0947|0.0282|1.6476|3.8304|-3.8645||77629.4343|22898.36||12.4272|||2.6876|31.056||4814|513000|0.8784|||465.2326|0|0.6373|0.8784||17.6877|31.056|23613.1556|232549.4749|0|62049.8831|11679.4227|7184.9165|5569.6214|4101.1713|171.7562|17.59|12.9439|173359.017|102129.3|11.3291
pink_usa_0462|VWAPY|201204|201203|201203|||||||||||||0.901||-35.816||0.3382|3.3042|0.9643|0.0265||4.1582|||||||||2.4524||||||||||||||||||||||||16.76|12.9244|209516.0742|5552.4333|-2.4163
pink_usa_0462|VWAPY|201205|201203|201203|||||||||||||0.8891||-34.1505||0.3263|3.1879|0.9303|0.0275||4.7016|||||||||2.4374||||||||||||||||||||||||16.17|12.4695|206771.2018|13670.9|-9.2083
pink_usa_0462|VWAPY|201206|201206|201206|144157.8553|33561.2764|37267.3609|40682.3331|27522.5606|259299.022|130975.6896|128323.3324||77495.6084|72626.3185||0.861|7.3169|-32.7045|0.5167|0.2979|2.9103|0.8493|0.0244|1.6989|5.3033|1.152||73329.218|21584.6145|1481.6874|12.4097|||2.4351|31.1329||4652|518700|1.564|4652.326||465.2326|0|0.8161|1.564|0|12.772|31.1329|24157.151|236190.6158|0.7676|61700.5422|11909.4425|8102.273|7501.3437|7275.3532|2013.3699|14.762|11.3837|200220.7268|20055.8333|-24.3168
pink_usa_0462|VWAPY|201207|201206|201206|||||||||||||0.7587||-18.6095||0.3239|3.1408|0.9785|0.063||4.6247|||||||||2.4892||||||||||||||||||||||||16.3|12.5697|179197.7138|53031.4333|-23.3122
pink_usa_0462|VWAPY|201208|201206|201206|||||||||||||0.7818||-19.0992||0.3472|3.3672|1.0491|0.0668||4.361|||||||||2.4482||||||||||||||||||||||||17.475|13.4758|184664.1969|10991.4667|6.8807
pink_usa_0462|VWAPY|201209|201209|201209|150742.93|32835.49|39677.3468|48162.8503|76266.2389|297718.2551|145817.1546|151901.1005||95656.8798|||0.8051|7.3597|-19.7497|0.5219|0.3706|3.5946|1.1199|0.0719|1.5704|4.0539|-9.9865||30924.5732|23413.8954||13.4093|||2.4177|34.7675||4652|549294|3.0267|4652.326|-2.5004|465.2326|0|0.4373|3.0267|2.5004|11.6436|34.7675|28291.7529|242827.8599|0|61068.9377|11286.6518|7689.8754|16084.8541|14083.3111|-978.8933|18.655|14.3858|190153.9416|10354.3333|27.774
pink_usa_0462|VWAPY|201210|201209|201209|||||||||||||0.8876||-28.8982||0.3847|3.2749|0.9681|0.1512||3.8256|||||||||1.1955||||||||||||||||||||||||19.905|15.3497|215546.2219|8399.5667|18.5527
pink_usa_0462|VWAPY|201211|201209|201209|||||||||||||0.9244||-29.1558||0.4218|3.5908|1.0615|0.1543||3.7495|||||||||1.1147||||||||||||||||||||||||21.825|16.8303|224478.6878|7169.6333|27.8184
pink_usa_0462|VWAPY|201212|201212|201212|149523.1725|37273.34|37693.895|78633.205|78175.62|300899.1675|139558.135|161341.0325||102734.445|85428.21||0.9408|8.3991|-30.2445|0.5664|0.4383|3.7314|1.103|0.1672|1.5092|3.4587|-12.2673||73228.1475|26303.2025|1575.0975|11.9675|||1.0596|31.9862||4749.0758|549763|0.4294|4652.326|2.5004|465.2326|0|0.7918|0.4294|-2632.9036|14.2357|31.9862|27604.0701|247667.6129|0|62848.2499|10303.4809|9247.5784|3281.8591|2144.2344|-3418.0627|22.6795|17.4892|228454.1004|9794.0667|51.1967
pink_usa_0462|VWAPY|201301|201212|201212|||||||||||||0.966||-31.5711||0.4739|4.2189|1.1269|0.1591||3.1756|||||||||0.6671||||||||||||||||||||||||24.885|19.19|239247.0225|71220.1333|37.8289
pink_usa_0462|VWAPY|201302|201212|201212|||||||||||||0.9152||-29.8252||0.4224|3.7603|1.0044|0.1409||3.5849|||||||||0.6331||||||||||||||||||||||||22.18|17.104|226662.4807|56988.3|17.3545
pink_usa_0462|VWAPY|201303|201303|201303|156709.6848|39425.706|38419.7521|77361.0624|75747.6917|304296.5847|146653.9897|157642.595||102531.6962|||0.8694|8.2059|-28.5192|0.521|0.3816|3.5868||0.1273|1.519|3.9675|-6.3101||78864.2267|23181.7923||10.7847|||0.5139|28.4985||4818|552425|0.5518|4652.3799||465.238|0|0.8066|0.5518|0|13.6604|28.4985|26177.5214|247091.8056|0|61474.0758|10929.5167|8235.0918|3548.5615|2674.6226|-723.4419|20.3813|15.7169|214811.0096|86658.3|18.8758
pink_usa_0462|VWAPY|201304|201303|201303|||||||||||||0.8712||-32.9773||0.3835|3.6047|0.9114|0.3512||4.5294|||||||||0.7989||||||||||||||||||||||||20.085|16.2767|215276.2476|39445.4|6.7216
pink_usa_0462|VWAPY|201305|201303|201303|||||||||||||0.8992||-34.6603||0.4118|3.8713|0.9787|0.3935||4.2175|||||||||-1.5312||||||||||||||||||||||||21.57|17.4802|222185.0318|21159.5667|34.939
pink_usa_0462|VWAPY|201306|201306|201306|159017.1026|37705.1937|39180.5066|79270.7027|76627.6509|306922.44|153866.5401|153055.8999||106068.7461|||0.8684|9.5289|-33.5649|0.5179|0.3806|3.5778|0.9046|0.366|1.4685|4.5634|-4.596||82132.7056|23778.3436||8.9847|||-0.3137|23.3262||4828|532838|0.7654|4652.3799||465.238|0|0.7788|0.7654|-1435.4497|19.2099|23.3262|22602.4677|253469.982|0.9075|68078.7187|13211.6235|8680.6179|5135.7492|3700.2995|-592.9883|19.935|16.1552|214578.3906|21425.1667|34.0168
pink_usa_0462|VWAPY|201307|201306|201306|||||||||||||0.9055||-40.595||0.4385|4.8897|1.0237|||3.8977|||||||||0.6809||||||||||||||||||||||||23.34|18.9146|229519.2013|16836.4|38.7634
pink_usa_0462|VWAPY|201308|201306|201306|||||||||||||0.9065||-39.9224||0.4395|4.9012|1.0262|||3.8885|||||||||0.9991||||||||||||||||||||||||23.395|18.9591|229775.0822|13295.9333|29.9722
pink_usa_0462|VWAPY|201309|201309|201309|167565.7932|45968.6604|40174.3368|83448.2454|79448.6238|317787.7482|156719.316|161068.4322||115520.7846|||0.9093|20.7404|-40.5463|0.5221|0.4423|4.9327|1.0327||1.3948|3.8638|-7.6274||81424.1454|24317.5374||4.1514|||0.9814|10.5126||4903|542498|0.501|4652.3799||465.238|0|0.8129|0.501|-2629.8837|29.3371|10.5126|10985.9272|254680.0436|0|62278.9993|11470.9473|8256.5901|3684.9126|2466.7706|-1312.253|23.545|19.0807|230472.9392|14223.4333|17.4607
pink_usa_0462|VWAPY|201310|201309|201309|||||||||||||0.9034||-71.6764||0.4554|10.6957|0.9682|||3.7842|||||||||1.7891||||||||||||||||||||||||24.04|19.4818|230085.7372|13965.4333|20.804
pink_usa_0462|VWAPY|201311|201309|201309|||||||||||||0.9483||-73.7995||0.5019|11.788|1.067|||3.4336|||||||||1.9356||||||||||||||||||||||||26.495|21.4714|241507.3299|14680.0667|25.0944
pink_usa_0462|VWAPY|201312|201312|201312|168731.267|46745.2112|39374.1272|89269.1029|81806.8814|323532.3175|163805.7037|159726.6138||121147.8677|99893.5167||0.9741|21.118|-75.6457|0.5692|0.5244|11.4173|1.0837||1.3802|3.2237|-2.4673||80100.1261|28664.0995|1644.6162|4.4277|||2.0986|11.0146||4902.7462|572800|0.6534|4652.3799||465.238|0|0.7744|0.6534|-7.9168|26.3609|11.0146|12072.0636|261714.2576|0|69882.4638|11643.2203|10114.4776|4123.3853|3230.3708|510.4884|28.22|22.8693|254937.4032|15276.4333|21.1419
pink_usa_0462|VWAPY|201401|201312|201312|||||||||||||0.9489||-65.2661||0.498|10.8428|1.0292|||3.3945|||||||||2.1606||||||||||||||||||||||||26.8|21.7185|248331.0237|40039.1333|7.1571
pink_usa_0462|VWAPY|201402|201312|201312|||||||||||||0.9356||-65.3471||0.4841|10.5414|1.0006|||3.4915|||||||||1.9442||||||||||||||||||||||||26.055|21.1148|244865.0007|40122.2667|21.7523
pink_usa_0462|VWAPY|201403|201403|201403|180722.5493|47202.3577|41992.6456|89448.0622|81854.9204|339109.9018|180304.452|158805.4498||116931.0817|||0.9177|19.0992|-64.5558|0.5286|0.4654|10.1328|0.9618||1.4223|3.6323|-5.0974||91528.9213|26594.5628||4.584|||2.2737|11.3027||4903|574900|0.6658|4652.6009||465.2601|0|0.7694|0.6658|-4045.6492|26.1489|11.3027|12708.763|265767.917|0|65527.7352|12276.689|8792.7452|4599.1346|3311.3221|-674.0465|25.045|20.2963|240166.097|29220.6667|25.319
pink_usa_0462|VWAPY|201404|201403|201403|||||||||||||0.9236||-42.7069||0.4865|10.239|1.0534|||0|||||||||2.2327||||||||||||||||||||||||26.475|21.4552|245472.4385|33265.0333|31.8148
pink_usa_0462|VWAPY|201405|201403|201403|||||||||||||0.9246||-42.2867||0.4876|10.2603|1.0556|||4.1925|||||||||2.1928||||||||||||||||||||||||26.53|22.4473|245728.3316|12475.2333|22.2581
pink_usa_0462|VWAPY|201406|201406|201406|175402.5938|38963.0437|42937.2496|90916.952|81533.2966|336177.163|166886.6332|169290.5298||122137.5932|||0.9211|19.0644|-41.8704|0.5584|0.4839|10.183|1.0477||1.392|4.2763|-5.58||93286.7411|26165.9097||4.7468|||2.0682|9.3331||4931|552077|0.886|4757.313||475.7313|19.1461|0.7925|0.886|-2718.823|25.8601|11.5431|13431.7042|267606.5752|1.1193|69917.3769|13400.0191|9803.8215|6062.24|4423.2407|-82.2929|26.33|22.2781|244797.8114|20418.9667|36.2484
pink_usa_0462|VWAPY|201407|201406|201406|||||||||||||0.9127||-36.1053||0.4356|8.7721|0.9247|||4.7755|||||||||1.9402||||||||||||||||||||||||23.74|20.0867|244245.6641|18142|2.5708
pink_usa_0462|VWAPY|201408|201406|201406|||||||||||||0.9001||-35.6159||0.4226|8.5107|0.8971|||4.9212|||||||||1.8661||||||||||||||||||||||||23.0325|19.4881|240879.8652|15442.5|-5.1575
pink_usa_0462|VWAPY|201409|201409|201409|167819.6384|39658.2006|40554.044|89097.0824|75984.2698|325225.4145|164945.5799|160279.8346||115227.5401|||0.8256|14.9714|-34.6051|0.5061|0.3783|6.9473|0.8545||1.4231|5.2522|-2.9382||87608.6627|25220.6564||5.2103|||1.9155|10.404||5013|564590|0.7739|4757.313||475.7313|17.4541|0.7716|0.7739|228.3732|23.3764|12.6039|14896.93|270145.2172|0|64817.6412|11182.4015|8305.2987|4920.6277|3931.9964|-569.8545|20.6975|17.5124|223027.3232|25944.1|-12.1498
pink_usa_0462|VWAPY|201410|201409|201409|||||||||||||0.8225||-28.7086||0.3751|6.8894|0.8474|0.2152||5.3321|||||||||1.8285||||||||||||||||||||||||20.525|17.3664|222206.6867|54988.9|-14.657
pink_usa_0462|VWAPY|201411|201409|201409|||||||||||||0.8648||-30.0128||0.419|7.695|0.9465|0.2372||4.8367|||||||||1.8946||||||||||||||||||||||||22.925|19.3971|233624.2379|24034.2333|-13.0806
pink_usa_0462|VWAPY|201412|201412|201412|159422.654|39633.7399|38095.4746|89687.5551|72882.1587|317405.5404|158941.1101|158464.4303||109430.8558|86576.9759||0.8547|15.5635|-29.9335|0.5333|0.4085|7.5028|0.9229|0.2359|1.4844|4.8642|-1.4595||79638.3658|27407.8748|1481.1124|5.1458|||1.8041|10.2798||5011.4923|566998|0.582|4757.313||475.7313|17.8294|0.7504|0.582|-22.6649|25.1748|12.5103|14633.9576|268629.0665|0|68366.3131|11682.2581|9117.0071|4126.3824|2967.3985|-1383.7868|22.3525|18.9127|230900.6762|17467.4333|-20.9461
pink_usa_0462|VWAPY|201501|201412|201412|||||||||||||0.8654||-29.5597||0.4251|7.9098|0.9999|0.4347||4.9896|||||||||1.0605||||||||||||||||||||||||23|19.4606|232466.0468|21592.7|-12.381
pink_usa_0462|VWAPY|201502|201412|201412|||||||||||||0.9137||-31.3732||0.4755|8.8478|1.1185|0.4923||4.4058|||||||||1.6974||||||||||||||||||||||||25.7275|21.7683|245441.618|18733.7667|-1.3894
pink_usa_0462|VWAPY|201503|201503|201503|154692.9562|35706.0382|37747.3424|83681.5601|65283.8322|310321.5552|153665.2651|156656.2901||96452.4356|||0.9087|16.3123|-32.214|0.5863|0.505|9.1933|1.3103|0.519|1.5317|4.1791|3.0872||81079.3033|22635.1938||5.3202|||1.3619|10.5993||5013|595293|0.6476|4757.3186||475.7319|18.8232|0.76|0.6476|-2773.3806|25.0743|13.057|14628.5774|262603.772|0|59502.4408|11633.9819|7662.3384|4477.1254|3305.9419|-570.9238|26.565|22.477|238626.0754|15398.8667|2.627
pink_usa_0462|VWAPY|201504|201503|201503|||||||||||||0.9052||-41.3495||0.5013|9.1258|1.3006|0.7848||4.1744|||||||||1.3811||||||||||||||||||||||||26.37|22.312|237698.3982|63440.6|-2.1703
pink_usa_0462|VWAPY|201505|201503|201503|||||||||||||0.8744||-39.7161||0.469|8.5375|1.2168|0.7264||4.4644|||||||||1.3529||||||||||||||||||||||||24.67|21.8036|229610.9566|20536.2667|-6.2868
pink_usa_0462|VWAPY|201506|201506|201506|161033.72|36668.4688|39389.4704|87714.728|67703.1408|311644.4112|157050.9184|154593.4928||107623.128|||0.8984|17.3056|-67.8517|0.5453|0.4591|8.9949|1.0308||1.4331|4.7229|4.6368||84816.5136|23005.1376||4.8938|||1.4132|9.5268||5013|597849|0.589|4757.3186||475.7319|20.5913|0.7735|0.589|58.2258|24.8259|11.9971|13217.7551|254615.5724|1.0954|61929.1773|12585.6319|8029.4321|4084.3354|3012.4184|-984.6166|23.32|20.6105|228741.1962|15133.0667|-11.0772
pink_usa_0462|VWAPY|201507|201506|201506|||||||||||||0.8563||-64.6766||0.4148|8.127|0.9314|||5.2272|||||||||0.931||||||||||||||||||||||||21.07|18.6219|218037.2293|90068.3333|-11.0501
pink_usa_0462|VWAPY|201508|201506|201506|||||||||||||0.815||-61.5509||0.3712|7.2727|0.8335|||5.8413|||||||||1.0321||||||||||||||||||||||||18.855|16.6643|207499.7686|70224.8667|-18.0217
pink_usa_0462|VWAPY|201509|201509|201509|162882.8268|42339.0256|38413.2028|88067.1536|67652.65|312579.4348|160069.8268|152509.608||105099.306|||0.6632|22.1156|-50.0922|0.3929|0.2113|4.1407|0.4745||1.4591|10.2596|10.984||81948.316|22401.6068||2.8196|||1.8088|4.3285||5013|613929|-0.3834|4757.3186||475.7319|37.7627|0.7765|-0.3834|-15.3967|24.7282|6.9548|7425.383|247017.2658|0|57219.3347|5296.6253|8200.5452|-2802.7883|-1860.3757|77.7935|10.735|9.4877|168870.3416|243887.7667|-48.6364
pink_usa_0462|VWAPY|201510|201509|201509|||||||||||||0.6763||-42.1501||0.238|8.1729|0.531|||9.3894|||||||||1.6311||||||||||||||||||||||||11.73|10.3671|167047.3704|401800.9333|-41.6273
pink_usa_0462|VWAPY|201511|201509|201509|||||||||||||0.6896||-42.9843||0.2521|8.6571|0.5624|||8.8642|||||||||1.5258||||||||||||||||||||||||12.425|10.9814|170353.7068|152406.4667|-44.5312
pink_usa_0462|VWAPY|201512|201512|201512|158951.6071|43246.5748|38147.4236|91119.9952|66852.0151|321063.9445|162343.0237|158720.9208||96275.998|75480.3387||0.7351|-134.4441|-45.8172|0.4504|0.3|10.3015|0.6692||1.6481|7.4493|5.3237||75114.0832|25618.2056|1402.7039|-0.5412|||1.4205|-4.0697||5012.8105|604387|-1.1827|5012.9526||501.2953|-199.5924|0.7291|-1.1827|4.0138|-7.5172|-1.3584|-1398.856|236671.2021|0|58020.2494|8146.84|10150.1792|-7049.4346|-5856.8405|-135.6713|14.785|13.0671|181580.9787|87059.8667|-34.7457
pink_usa_0462|VWAPY|201601|201512|201512|||||||||||||0.7476||-35.0049||0.2589||0.6365|||9.0092|||||||||1.819||||||||||||||||||||||||12.225|10.8046|176939.1793|60523.2|-47.306
pink_usa_0462|VWAPY|201602|201512|201512|||||||||||||0.7312||-34.2363||0.2425||0.5962|||9.619|||||||||1.5634||||||||||||||||||||||||11.45|10.1196|173054.1411|39879.1333|-55.6029
pink_usa_0462|VWAPY|201603|201603|201603|183084.9282|55130.8379|40467.8143|94663.6549|69501.4622|348342.5755|180822.8015|167519.774||101267.5688|||0.7609|-86.0443|-35.6248|0.4015|0.2722||0.6691||1.6967|8.571|5.7976||87309.4765|23591.3973||-0.8113|||1.7733|-4.9058||5013|589968|0.5053|5012.9526||501.2953|-136.8501|0.7877|0.5053|0|6.5986|-2.0713|-2099.1092|233390.7411|0|56221.9798|11360.4495|7594.2255|3533.455|2605.6886|-1490.3833|12.85|11.357|180072.2747|37340.7|-51.7371
pink_usa_0462|VWAPY|201604|201603|201603|||||||||||||0.8024||-25.2523||0.3015||0.6948|||7.8473|||||||||1.7918||||||||||||||||||||||||14.035|12.4043|187283.5792|44996.7333|-44.7006
pink_usa_0462|VWAPY|201605|201603|201603|||||||||||||0.8221||-25.8708||0.3211||0.7401|||0|||||||||1.8173||||||||||||||||||||||||14.95|13.213|191870.4308|45735.5333|-38.7421
pink_usa_0462|VWAPY|201606|201606|201606|181432.6651|49991.8966|41726.0981|95187.3832|68390.0002|347649.6313|178893.1928|168756.4384||98636.7495|||0.7641|-47.4024|-24.0458|0.3974|0.2631||0.6064||1.6841|0.3016|-5.7194||89489.9777|24261.2477||-1.4241|||1.854|-4.0913||5013|591867|0.2598|5012.9526||501.2953|-11.2398|0.7797|0.2598|0|17.0951|-3.6779|-3743.3684|235826.0548|0.0392|64364.4909|12254.6845|8515.1247|1815.5507|1368.1592|-1007.7605|12.25|10.8579|178335.4588|30917.0667|-50.2235
pink_usa_0462|VWAPY|201607|201606|201606|||||||||||||0.7854||-23.2534||0.292||0.698|||0.2748|||||||||2.1602||||||||||||||||||||||||13.735|12.1742|185214.7914|41346.7333|-33.7114
pink_usa_0462|VWAPY|201608|201606|201606|||||||||||||0.7887||-23.3509||0.2953||0.7059|||0.2794|||||||||2.6325||||||||||||||||||||||||13.89|12.3116|185991.799|20330.3|-27.5052
pink_usa_0462|VWAPY|201609|201609|201609|180866.128|49205.6568|42349.8481|98051.1901|69654.1636|351191.0714|181120.7947|170070.2767||101679.35|||0.7642|254.2872|-22.6271|0.4052|0.2708||0.6475||1.6377|0.2927|-3.4207||89068.297|24544.4906||0.2734|||1.8256|0.3169||5013|624003|0.5067|5012.9526||501.2953|55.8516|0.7634|0.5067|0|63.9428|0.7178|722.0386|236641.7717|0|58035.0516|11089.7989|7818.4422|3736.7801|2605.0313|-973.2593|12.74|11.2922|180226.9035|17275.9333|6.2774
pink_usa_0462|VWAPY|201610|201609|201609|||||||||||||0.7885||-21.3297||0.2917|154.5906|0.6789|||0.2817|||||||||2.2302||||||||||||||||||||||||13.77|12.2052|186587.9187|15031.3667|15.5201
pink_usa_0462|VWAPY|201611|201609|201609|||||||||||||0.7723||-20.8928||0.2755|146.0303|0.6413|||0.2912|||||||||1.8158||||||||||||||||||||||||13.0075|11.5294|182765.5424|18093.2667|-1.3088
pink_usa_0462|VWAPY|201612|201612|201612|164623.0695|43300.2164|41016.7508|97758.7567|66177.1588|334931.5455|187661.7574|147269.7881||97987.1032|74472.6934||0.7997|31.671|-21.6335|0.4387|0.3029|156.6114|0.705||1.6645|0.2762|-2.5095||77667.4309|27999.9398|1356.3363|2.267|||2.1071|5.6436||5012.8105|619346|-0.1273|5012.9526||501.2953|6.7149|0.6446|-0.1273|0|26.2671|6.0498|5999.5563|240476.3754|0|61854.853|10698.5939|9288.5846|-935.3313|-579.3229|1402.4576|14.3|12.675|189244.7836|26087.9667|-2.8533
pink_usa_0462|VWAPY|201701|201612|201612|||||||||||||0.824||-18.9023||0.3249|14.1631|0.7973|||0.2411|||||||||1.3516||||||||||||||||||||||||15.585|13.8139|198157.8698|34842.8333|33.9493
pink_usa_0462|VWAPY|201702|201612|201612|||||||||||||0.8073||-18.5185||0.3082|13.1474|0.7563|||0.2572|||||||||0.9221||||||||||||||||||||||||14.7825|13.1026|194134.9754|21258.1667|30.7318
pink_usa_0462|VWAPY|201703|201703|201703|183382.6723|46792.7326|44978.2158|98322.6576|67250.3938|351052.3562|190777.5227|160274.8335||103464.857|||0.8094|28.6259|-18.5661|0.4397|0.3102|12.704|0.7614||1.6746|0.2639|-3.7203||88818.3513|24806.9447||2.5965|||0.5883|6.55||5013|632791|0.702|5012.9526||501.2953|5.6569|0.7108|0.702|0|26.4494|6.9428|6984.9177|244119.7888|0|59865.3932|12172.9247|7764.8069|4891.7537|3591.0501|-757.4122|14.882|13.1908|194633.7642|13281.4333|16.0842
pink_usa_0462|VWAPY|201704|201703|201703|||||||||||||0.845||-17.9926||0.326|11.7052|0.7692|||0.2477|||||||||0.8998||||||||||||||||||||||||15.875|14.071|206291.1704|14247.4667|14.9529
pink_usa_0462|VWAPY|201705|201703|201703|||||||||||||0.8337||-17.7521||0.3147|11.6299|0.7425|||3.1997|||||||||0.8792||||||||||||||||||||||||15.325|13.987|203534.0465|14993.8667|1.9797
pink_usa_0462|VWAPY|201706|201706|201706|189204.2442|44061.137|48808.488|103707.3125|72330.1823|356653.0374|192864.8522|163788.1853||119253.4571|||0.8294|23.6355|-17.6603|0.4481|0.3104|11.3212|0.7323||1.5132|3.2442|-4.0288||96171.0358|25813.0061||3.2903|||0.2533|7.2836||5013|603131|0.6668|5012.9526||501.2953|15.9158|0.7271|0.6668|-3821.2249|26.6831|8.6623|9026.4837|244838.2505|0.445|65082.9526|13525.5737|7684.2599|4628.8204|3409.7253|-1145.3772|15.115|13.7953|202481.3264|9843.1|27.3378
pink_usa_0462|VWAPY|201707|201706|201706|||||||||||||0.8856||-11.2851||0.3275|8.912|0.6724|||3.0657|||||||||-0.8169||||||||||||||||||||||||15.995|14.5985|216829.2417|10095.8|16.4543
pink_usa_0462|VWAPY|201708|201706|201706|||||||||||||0.8657||-11.0321||0.3076|8.5345|0.6316|||3.2636|||||||||-0.7773||||||||||||||||||||||||15.025|13.7132|211966.6776|9312.0667|8.1713
pink_usa_0462|VWAPY|201709|201709|201709|192738.6003|44346.4654|50214.4819|107199.3896|74891.7237|367136.8512|193170.9557|173965.8955||124429.9877|||0.8973|28.8359|-11.4339|0.4502|0.3392|9.3296|0.6963||1.4748|2.9602|-6.2237||97890.2014|27119.4016||2.7134|||-0.9253|5.6147||5013|636700|0.2316|5012.9526||501.2953|20.0287|0.7363|0.2316|-261.7243|25.6768|7.0208|7678.1967|251128.752|0|64325.5531|10486.5841|8104.7658|1752.8584|1256.7442|-1142.7085|16.565|15.1187|219686.6246|10267.8333|30.0235
pink_usa_0462|VWAPY|201710|201709|201709|||||||||||||0.896||-10.4623||0.3408|11.5337|0.6879|0.008||2.8718|||||||||-0.7472||||||||||||||||||||||||17.075|15.5842|225017.2213|8963|24.0015
pink_usa_0462|VWAPY|201711|201709|201709|||||||||||||0.9738||-11.3702||0.4186|13.723|0.8448|0.0089||2.3384|||||||||1.7327||||||||||||||||||||||||20.97|19.1391|244542.6717|12429|61.2147
pink_usa_0462|VWAPY|201712|201712|201712|192086.3664|45806.9454|48334.7133|113366.8512|76083.7743|375644.0655|192418.6833|183225.3822||130586.1453|97473.2256||0.9531|19.4219|-11.1289|0.4934|0.3979|13.5295|0.8031|0.0089|1.4974|2.4598|-7.2861||94242.4335|31608.4959|1539.2151|4.3683|||2.0406|9.8653||5012.8105|615081|0.9009|5012.9526||501.2953|11.7231|0.7278|0.9009|149.7496|15.6017|11.1754|12867.8059|259323.1658|0|70049.2669|12846.389|9206.4414|3983.8055|4610.2863|1212.9233|19.935|18.1945|239354.2658|14337.4667|39.4056
pink_usa_0462|VWAPY|201801|201712|201712|||||||||||||1.4487||-16.7899||0.8703|18.187|1.7282|0.1497||1.1137|||||||||15.9453||||||||||||||||||||||||45.02|41.0893|375692.4144|18394.3333|182.5152
pink_usa_0462|VWAPY|201802|201712|201712|||||||||||||1.3507||-15.6275||0.7723|16.0461|1.5336|0.1347||1.2602|||||||||12.0923||||||||||||||||||||||||39.95|36.4619|350276.7447|19334.8|163.2166
pink_usa_0462|VWAPY|201803|201803|201803|207648.7167|47006.7783|51755.9091|115803.8312|78169.5587|396213.3743|210818.5026|185394.8717||136200.9288|||1.3231|26.4173|-15.4663|0.661|0.7446|15.4213|1.4787|0.1299|1.4609|1.2837|-4.3288||108707.2588|30585.7832||4.3082|||10.0315|9.8043||5013|648104|0.7862|5012.9526||501.2953|9.6866|0.7386|0.7862|0|15.9402|10.8558|13329.5381|270991.4072|0|71533.6346|14216.0645|8456.9122|5499.9413|4052.7823|-690.4103|38.52|35.1568|343108.2225|13610.9|156.6859
pink_usa_0462|VWAPY|201804|201803|201803|||||||||||||1.3212||-19.9863||0.7594|15.9624|1.5109|0.1712||1.2048|||||||||10.0444||||||||||||||||||||||||41.05|37.4659|358041.1555|19386.9|166.1146
pink_usa_0462|VWAPY|201805|201803|201803|||||||||||||1.2544||-19.452||0.6926|14.481|1.378|0.1561||2.4164|||||||||9.5134||||||||||||||||||||||||37.44|34.9428|339944.3966|31063.3667|155.4651
pink_usa_0462|VWAPY|201806|201806|201806|203807.4491|44317.5293|52780.9865|111034.3149|73526.8625|378388.2219|198374.4183|180013.8035||131367.424|||1.1886|20.0487|-18.0516|0.5453|0.6267|13.1041|1.247|0.1413|1.1821|2.7722|2.949||106530.877|29282.1745||4.4549|||9.6138|10.6805||5013|625006|0.769|5012.9526||501.2953|1.1662|0.7604|0.769|-3262.0707|16.4024|10.8065|13872.0287|278921.7634|0.9236|73013.3088|15830.3562|9057.858|5367.1331|3952.2159|-364.177|33.88|31.6203|322098.2854|11755|119.2295
pink_usa_0462|VWAPY|201807|201806|201806|||||||||||||1.0383||-21.147||0.6395|13.2384|1.3577|0.2464||2.6507|||||||||8.8688||||||||||||||||||||||||35.58|33.2069|289596.349|13515|125.1284
pink_usa_0462|VWAPY|201808|201806|201806|||||||||||||0.7004||-14.2473||0.3016|6.2434|0.6403|0.1162||5.6514|||||||||6.8973||||||||||||||||||||||||16.78|15.6608|195352.8401|13940.6|9.1153
pink_usa_0462|VWAPY|201809|201809|201809|202888.686|48706.392|52746.666|113822.548|73904.362|382687.27|194862.752|187824.518||132820.086|102286.212||0.7155|15.1195|-14.6774|0.4639|0.3167|6.5559|0.6724|0.122|1.5048|5.2789|-0.8728||101245.06|27265.168|1490.846|4.9761|||6.8198|12.0964||5013|632312|0.6186|5012.9526||501.2953|-0.2069|0.7695|0.6186|1528.3851|16.5309|12.0714|15823.3587|278780.9487|0|64184.7384|11878.8277|7944.0241|4123.1718|3208.0742|77.9054|17.62|16.4448|199563.7203|15679.7333|7.4188
pink_usa_0462|VWAPY|201810|201809|201809|||||||||||||0.8441||-19.2263||0.301|5.4445|0.6318|0.0501||6.0496|||||||||4.3327||||||||||||||||||||||||16.74|15.6235|235331.2365|25878.3667|-7.8281
pink_usa_0462|VWAPY|201811|201809|201809|||||||||||||0.8431||-19.8539||0.2999|5.425|0.6295|0.0499||5.5184|||||||||4.2126||||||||||||||||||||||||16.68|15.5675|235030.4594|496428.9|-19.9911
pink_usa_0462|VWAPY|201812|201812|201812|209946.8304|57245.3316|52135.5303|115736.3703|73910.8107|389857.1346|192138.5952|197718.5394||133970.1363|104215.0095||0.8323|16.6717|-19.3618|0.4572|0.2891|5.2299|0.6069|0.0481|1.626|5.9265|-4.9844||98033.3739|30881.8683|1467.6237|4.3988|||3.1192|10.8081||5012.8105|664496|0.6161|5012.9526||501.2953|0|0.8082|0.6161|-26.9025|22.4388|10.8081|14373.5123|278641.2971|0|69909.6152|12899.615|9158.43|3565.4782|3160.4399|-134.6325|16.08|15.0075|232022.6878|309770.6333|-21.0973
pink_usa_0462|VWAPY|201901|201812|201812|||||||||||||0.8818||-17.8953||0.3045|6.0676|0.6334|0.5258||5.4527|||||||||0.0836||||||||||||||||||||||||16.928|15.7989|245706.4723|120919.1|-62.6833
pink_usa_0462|VWAPY|201902|201812|201812|||||||||||||0.8867||-17.6613||0.3094|6.1651|0.6436|0.5342||5.6651|||||||||0.0599||||||||||||||||||||||||17.2|16.0528|247069.9954|153593.8|-58.0893
pink_usa_0462|VWAPY|201903|201903|201903|209244.098|44109.194|55349.301|120826.939|72753.555|397220.822|188086.778|209134.044||131412.337|102823.003||0.8589|17.5377|-17.3617|0.4567|0.2816|5.6113|0.5858|0.4862|1.5707|5.9623|0.9703||109572.233|27406.815|1440.809|4.1867|||0.1455|10.3495||5012.9526|638845|0.6566|5012.9526||501.2953|0|0.8171|0.6566|0|21.9054|10.3495|13780.7852|275279.611|0|68171.9485|13279.0695|8192.3567|4624.3877|3460.0552|-687.2401|15.655|14.6108|239324.9837|91063.4333|-60.1686
pink_usa_0462|VWAPY|201904|201903|201903|||||||||||||0.9107||-16.4558||0.3191|6.5878|0.6685|2.2693||5.3698|||||||||0.3583||||||||||||||||||||||||17.525|16.3561|250706.0853|78026.5667|-57.8871
pink_usa_0462|VWAPY|201905|201903|201903|||||||||||||0.8823||-15.9847||0.2907|6.0014|0.609|2.0835||3.3823|||||||||0.3908||||||||||||||||||||||||15.965|15.4002|242885.8793|83814.5667|-59.7742
pink_usa_0462|VWAPY|201906|201906|201906|217875.351|48545.352|56406.57|123638.517|73844.739|410848.128|189809.643|221038.485||132893.697|103929.759||0.8959|17.7359|-16.1165|0.469|0.3043|6.2814|0.6374|2.1355|1.6425|3.2999|0.4286||112724.454|28637.619|1458.771|4.338|||0.586|10.8929||5012.9526|662787|0.8886|5012.9526||501.2953|0|0.8496|0.8886|0|21.6653|10.8929|14432.253|275494.9808|0.5472|73228.6786|14665.9569|8209.7903|6162.9597|4603.6837|-487.5546|16.71|16.1188|246620.5289|89757.0667|-52.2106
pink_usa_0462|VWAPY|201907|201906|201906|||||||||||||0.9252||-20.489||0.3019|5.9679|0.6258|1.764||3.2215|||||||||0.5121||0.022||||||||||||||||||||||16.59|16.003|254890.5416|107070.8667|-52.6981
pink_usa_0462|VWAPY|201908|201906|201906|||||||||||||0.9121||-20.0939||0.2888|5.7089|0.5986|1.6607||3.4218|||||||||0.9677||0.022||||||||||||||||||||||15.87|15.3085|251281.2158|92509.0667|-3.9697
pink_usa_0462|VWAPY|201909|201909|201909|214314.4962|52607.6103|54324.2532|121499.805|71267.4858|404992.056|181594.3416|223397.7144||128834.6514|101653.9251||0.9298|15.786|-20.4328|0.4593|0.3064|6.0578|0.6352|1.7493|1.6412|3.2485|-10.0163||107163.8127|27234.3372|1403.7303|4.5347|||0.9856|11.8107|0.0258|5013|671771|0.8406|5012.9526||501.2953|0|0.8798|0.8406|0|21.5487|11.8107|15588.4578|279604.2571|0|68294.0147|12940.5038|8238.2018|5648.5444|4364.2789|-509.2585|16.84|16.2442|256143.7798|80195.6667|-6.6346
pink_usa_0462|VWAPY|201910|201909|201909|||||||||||||0.9244||-25.668||0.3492|6.4892|0.758|||2.8253|||||||||1.1063||0.0258||||||||||||||||||||||19.48|18.7908|258460.9464|92442.1667|19.7579
pink_usa_0462|VWAPY|201911|201909|201909|||||||||||||0.9251||-25.7607||0.35|6.5025|0.7595|||2.7984|||||||||1.0849||0.0258||||||||||||||||||||||19.52|18.8294|258661.4646|97753.0333|11.0315
pink_usa_0462|VWAPY|201912|201912|201912|209990.4287|52252.57|52109.1882|128921.4855|74170.9364|408212.3514|188103.4271|220108.9243||136415.4228|108576.9579||0.9242|17.1394|-167.874|0.4874|0.3491|6.4859|0.7576|0.9717|1.6033|2.7754|-1.0753||102671.4217|29859.2515|1437.1781|4.46|||1.2419|11.7165|0.0275|5012.8105|671205|0.5924|5012.9526||501.2953|0|0.8236|0.5924|0|23.5793|11.7165|15548.4682|282796.0071|0|73101.3652|14132.8273|9762.2036|4118.1528|3120.4503|-602.3864|19.47|18.7811|258410.8169|43392.2667|24.3001
pink_usa_0462|VWAPY|202001|201912|201912|||||||||||||0.9189||-166.0898||0.3228|6.1144|0.6692|0.9436||2.8581|||||||||1.448||0.0275||||||||||||||||||||||18.21|17.5657|259849.0484|59825.4|10.8708
pink_usa_0462|VWAPY|202002|201912|201912|||||||||||||0.8795||-158.574||0.2834|5.369|0.5876|0.8253||3.2681|||||||||1.2358||0.0275||||||||||||||||||||||15.9901|15.4244|248720.795|69272.7667|-2.812
pink_usa_0462|VWAPY|202003|202003|202003|213307.4931|51746.636|53651.4134|126195.086|72814.9959|402865.3791|201896.4758|200968.9033||136842.8687|111137.7491||0.8182|17.7654|-71.118|0.4154|0.2221|4.2072|0.4548|0.5765|1.5873|4.7228|4.9417||106682.9744|24303.2829|1415.072|3.6248|||1.7698|9.503|0.0288|5012.9526|670011|0.0861|5012.9526||501.2953|0|0.7847|0.0861|0|23.2114|9.503|12665.5661|275380.7455|0|60756.6869|10187.9129|7633.2099|752.6166|577.1532|-387.3437|12.53|12.0867|231375.4777|194451.6|-26.9952
pink_usa_0462|VWAPY|202004|202003|202003|||||||||||||0.8615||-74.454||0.2534|5.7814|0.526|||3.9909|||||||||1.7243||0.0286||||||||||||||||||||||13.92|13.4275|237240.7833|200712.6667|-21.6297
pink_usa_0462|VWAPY|202005|202003|202003|||||||||||||0.8817||-76.5685||0.2736|6.2424|0.5687|||0|||||||||1.7819||0.0419||||||||||||||||||||||15.03|14.4982|242805.1607|150633.1|-6.6917
pink_usa_0462|VWAPY|202006|202006|202006|230477.4984|70714.7509|51378.2996|126529.8737|74699.4567|422837.6812|206613.1257|216224.5555||137795.6931|107616.2983||0.8827|37.5745|-12552.4683|0.4292|0.2746|6.2653|0.5334||1.6967|0|-11.4712||107197.9211|23271.6716|1442.9516|1.8029|||1.8162|4.776|0.0647|5012.9526|637202|-0.3557|5012.9526||501.2953|0|0.8611|-0.3557|-3286.3385|21.529|4.776|6426.4224|247389.8824|0|45237.8155|4044.0466|6932.8087|-2240.0846|-1635.46|-743.3909|15.085|14.5513|243080.8731|184473.1333|-9.3127
pink_usa_0462|VWAPY|202007|202006|202006|||||||||||||0.9797||-12878.2076||0.3125|13.2545|0.5919|||0|||||||||1.6955||0.0681||||||||||||||||||||||15.42|14.8744|242372.0437|103512|-4.6959
pink_usa_0462|VWAPY|202008|202006|202006|||||||||||||1.0014||-12787.0006||0.3341|14.1742|0.5981|||0|||||||||1.7414||0.0717||||||||||||||||||||||16.49|15.9066|247735.903|63359.6|3.8276
pink_usa_0462|VWAPY|202009|202009|202009|||||||||||||0.9899||-12784.3947||0.3226|13.6864|0.5868|||0|||||||||1.6797||0.0735||||||||||||||||||||||15.9225|15.3592|244891.0524|73429.3667|-3.8984
pink_usa_0462|VWAPY|202010|202009|202009|||||||||||||1.0006||-12867.7579||0.3333|14.1397|0.5984|||3.4692|||||||||||||||||||||||||||||||||16.4499|16.4499|247534.8836|125191.7333|-13.8298
pink_usa_0462|VWAPY|202407|202406|202406|||||||||||||||||0.158|3.4548|0.291|||8.8705|||||||||||||||||||||||||||||||||11.08|10.3843|195567.9556|281311.9333|
pink_usa_0462|VWAPY|202408|202406|202406|||||||||||||||||0.1512|3.3052|0.2784|||9.2722|||||||||||||||||||||||||||||||||10.6|9.9345|193161.7384|1591972.2|
pink_usa_0462|VWAPY|202409|202409|202409||88230.6324||||491199.2172|||||||||||0.1504|4.0177|0.2676||1.0735|9.3073||||||||||||||0.2662|5012.9526||||||-47.8699|||13841.3513|351898.4406||86310.8451|14361.3116|9073.4279||1502.3397||10.56|9.897|193295.3687|267098.9667|
pink_usa_0462|VWAPY|202410|202409|202409|||||||||||||||||0.1369|3.6563|0.2435|||10.2274|||||||||||||||||||||||||||||||||9.61|9.0066|188533.0637|202045.5667|
pink_usa_0462|VWAPY|202411|202409|202409|||||||||||||||||0.1209|3.2283|0.215|||11.5834|||||||||||||||||||||||||||||||||8.485|7.9523|182893.492|292960.0667|
pink_usa_0462|VWAPY|202412|202412|202412||76425.7042||||453869.5792|||||||||||0.1302|3.9568|0.241||1.0387|10.7769||||||||||||||0.6652|5012.9526||||||-22.174|||12215.8288|351152.077||93140.6394|18214.9654|10339.7217||3502.714||9.12|8.5474|181340.8187|334323.2333|
pink_usa_0462|VWAPY|202501|202412|202412|||||||||||||||||0.1442|4.382|0.2669|||9.7312|||||||||||||||||||||||||||||||||10.1|9.4659|186253.5122|192060.9333|
pink_usa_0462|VWAPY|202502|202412|202412|||||||||||||||||0.1529|4.6466|0.283|||9.177|||||||||||||||||||||||||||||||||10.71|10.0376|189311.4133|145463.0333|
pink_usa_0462|VWAPY|202503|202503|202503||69995.3634||||474313.8052|||||||||||0.1445|5.0849|0.2523||0.9875|9.7216||||||||||||||0.3883|5012.9526||||||22.0969|||10611.5501|350796.8085||81610.0373|13469.6178|9227.0196||2085.5232||10.11|9.4752|195872.2733|183400.4667|
pink_usa_0462|VWAPY|202504|202503|202503|||||||||||||||||0.1536|5.4068|0.2683|||9.1428|||||||||||||||||||||||||||||||||10.75|10.0751|199080.563|175011.8333|
pink_usa_0462|VWAPY|202505|202503|202503|||||||||||||||||0.1539|5.4168|0.2688|||6.6808|||||||||||||||||||||||||||||||||10.77|10.77|199180.822|81258.8333|
pink_usa_0462|VWAPY|202506|202506|202506|||||||||||||||||0.1503|5.2911|0.2625|||6.8396|||||||||||||||||||||||||||||||||10.52|10.52|197927.5839|59203.4667|
pink_usa_0462|VWAPY|202507|202506|202506|||||||||||||||||0.1519|5.3464|0.2653|||6.7688|||||||||||||||||||||||||||||||||10.63|10.63|198479.0086|59536.5|