pink_usa_1300|TSCFY|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
pink_usa_1300|TSCFY|Long Name|1|1|TISCO Financial Group PCL Total Current Assets (Quarterly) (USD)|TISCO Financial Group PCL Cash and Short Term Investments (Quarterly) (USD)|TISCO Financial Group PCL Inventories (Quarterly) (USD)|TISCO Financial Group PCL Net PP&E (Quarterly) (USD)|TISCO Financial Group PCL Goodwill and Intangibles (Quarterly) (USD)|TISCO Financial Group PCL Total Liabilities (Quarterly) (USD)|TISCO Financial Group PCL Total Current Liabilities (Quarterly) (USD)|TISCO Financial Group PCL Total Long Term Liabilities (Quarterly) (USD)|TISCO Financial Group PCL Total Deposits (Quarterly) (USD)|TISCO Financial Group PCL Book Value (Quarterly) (USD)|TISCO Financial Group PCL Retained Earnings (Quarterly) (USD)|TISCO Financial Group PCL Treasury Stock (Quarterly) (USD)|TISCO Financial Group PCL EV to Revenues|TISCO Financial Group PCL EV to Earnings|TISCO Financial Group PCL EV to Free Cash Flow|TISCO Financial Group PCL EV to Assets (Quarterly)|TISCO Financial Group PCL PS Ratio|TISCO Financial Group PCL PE Ratio|TISCO Financial Group PCL Price to Book Value|TISCO Financial Group PCL PEG Ratio|TISCO Financial Group PCL Debt to Equity Ratio|TISCO Financial Group PCL Dividend Yield|TISCO Financial Group PCL Shareholder Yield (TTM)|TISCO Financial Group PCL Percent of Shares Outstanding Short|TISCO Financial Group PCL Total Receivables (Quarterly) (USD)|TISCO Financial Group PCL Total Payables (Quarterly) (USD)|TISCO Financial Group PCL Total Capital Stock (Quarterly) (USD)|TISCO Financial Group PCL Return on Invested Capital|TISCO Financial Group PCL Quality Ratio Score|TISCO Financial Group PCL Momentum Score|TISCO Financial Group PCL Beta (1Y)|TISCO Financial Group PCL Sustainable Growth Rate (TTM)|TISCO Financial Group PCL Institutional Investor Ownership Percentage|TISCO Financial Group PCL Average Diluted Shares Outstanding (Quarterly)|TISCO Financial Group PCL Total Employees (Annual)|TISCO Financial Group PCL EPS Diluted (Quarterly) (USD)|TISCO Financial Group PCL Shares Outstanding|TISCO Financial Group PCL Repurchase of Capital Stock (Quarterly) (USD)|TISCO Financial Group PCL Ordinary Shares Number (Quarterly)|TISCO Financial Group PCL Payout Ratio|TISCO Financial Group PCL Quick Ratio (Quarterly)|TISCO Financial Group PCL Normalized Diluted EPS (Quarterly) (USD)|TISCO Financial Group PCL Stock Buybacks (Quarterly) (USD)|TISCO Financial Group PCL Effective Tax Rate (TTM)|TISCO Financial Group PCL Return on Equity|TISCO Financial Group PCL Net Income (TTM) (USD)|TISCO Financial Group PCL Revenue (TTM) (USD)|TISCO Financial Group PCL Dividend Per Share (Quarterly) (USD)|TISCO Financial Group PCL Revenue (Quarterly) (USD)|TISCO Financial Group PCL Gross Profit (Quarterly) (USD)|TISCO Financial Group PCL SG&A Expense (Quarterly) (USD)|TISCO Financial Group PCL Pre-Tax Income (Quarterly) (USD)|TISCO Financial Group PCL Net Income (Quarterly) (USD)|TISCO Financial Group PCL Net Interest Income (Quarterly) (USD)|TISCO Financial Group PCL Price (USD)|TISCO Financial Group PCL Total Return Price (USD)|TISCO Financial Group PCL Enterprise Value (USD)|TISCO Financial Group PCL 30-Day Average Daily Volume|TISCO Financial Group PCL 1 Year Price Returns (Daily)
pink_usa_1300|TSCFY|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
pink_usa_1300|TSCFY||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|daily|quarterly|monthly|monthly|monthly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|monthly|daily|daily|daily
pink_usa_1300|TSCFY||5|5|91.2857142857|91.2857142857|0|91.2857142857|91.2894736842|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|0|7.01090909091|91.3157894737|6.98550724638|91.3157894737|8.45614035088|8.45614035088|7.9341563786|6.20547945205|91.2857142857|6.74125874126|91.2666666667|0|91.2857142857|91.2857142857|91.2857142857|91.325|0|31.085106383|30.44|91.325|32.7142857143|91.3111111111|0|91.3111111111|107.830188679|0|91.2857142857|91.2857142857|91.2857142857|91.3111111111|91.5|91.2857142857|91.325|91.2857142857|91.2857142857|91.3333333333|91.3111111111|0|91.3111111111|91.3111111111|91.3111111111|91.3111111111|5.40056022409|8|6.96028880866|1.81349693252|4.40571428571
pink_usa_1300|TSCFY||6|6|42|42|0|42|38|42|42|42|42|42|42|0|275|19|276|19|228|228|243|292|42|286|15|0|42|42|42|40|0|47|50|40|14|45|0|45|53|0|42|42|42|45|6|42|40|42|42|24|45|0|45|45|45|45|357|241|277|815|350
pink_usa_1300|TSCFY||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
pink_usa_1300|TSCFY|200412|200412|200412|||||||||||||||||||||||||||||||||||||56.48||||||||||||||||||||||
pink_usa_1300|TSCFY|200512|200512|200512|||||||||||||||||||||||||||||||||||||75.3272||||||||||||||||||||||
pink_usa_1300|TSCFY|200612|200612|200612|||||||||||||||||||||||||||||||||||||75.7724||||||||||||||||||||||
pink_usa_1300|TSCFY|200712|200712|200712|||||||||||||||||||||||||||||||||||||75.8905||||||||||||||||||||||
pink_usa_1300|TSCFY|200812|200812|200812|||||||||||||||||||||||||||||||||||||75.592||||||||||||||||||||||
pink_usa_1300|TSCFY|200903|200903|200903||||||||||||||||||||||||||||||||||76.759||0.1494||||||0.1905|||||||50.0339||13.765|18.0721|12.8126|35.141|||||
pink_usa_1300|TSCFY|200906|200906|200906||||||||||||||||||||||||||||||||||76.759||0.1713||||||0.2461|||||||63.3297||11.1381|20.8699|14.4429|42.6853|||||
pink_usa_1300|TSCFY|200909|200909|200909||||||||||||||||||||||||||||||||||76.6532||0.1961||||||0.3049|||||||68.1048||18.888|21.9006|14.981|46.7076|||||
pink_usa_1300|TSCFY|200912|200912|200912|482.24|101.4631||45.7782||3709.0092|1661.1204|2015.3238|1855.8521|364.8638|129.9462||||||||||4.7569||||7.5358|72.3765|213.4799|||||||76.7319||0.203|76.888||768.8804|68.7319|0.0656|0.2071||29.5371||57.7345|257.4872||76.0188||30.1457|21.7673|15.498|49.3129|||||
pink_usa_1300|TSCFY|201003|201003|201003|425.1998|108.8407||46.7028||3880.0854|1423.4439|2369.3994|2203.564|404.9524|159.3667||||||||||3.7551||||14.7726|68.4911|222.94|||||||76.8941||0.2795|76.8951||768.9507|59.752|0.0868|0.2241||29.296||66.4112|274.3635||66.9103||22.5086|30.0759|21.4893|49.3292|||||
pink_usa_1300|TSCFY|201006|201006|201006|269.515|19.954||45.8373||4089.8035|64.4752|2240.276|2240.276|401.3082|156.3409||||||||||0||||3.1578|64.4752|221.7693|5.0946||||8.7654||76.8941||0.3041|76.9938||769.9383|54.5842|0.3585|0.229||29.1751|19.3004|75.3437|284.8634||73.8296||23.4555|33.3443|23.3754|52.3106|||||
pink_usa_1300|TSCFY|201009|201009|201009|339.1963|96.9368||48.9351||4641.2859|1914.3217|2622.467|2151.1167|457.9188|196.1003||||||||||5.0066||||8.2459|92.9732|237.4177|4.6295||||20.4918||76.9942||0.2957|76.9939||769.9389|-0.287|0.0549|0.275||30.0366|20.4332|83.2164|301.8823||85.1236||23.9583|34.4732|22.8537|54.8452|||||
pink_usa_1300|TSCFY|201012|201012|201012|491.599|29.8272||48.4362|8.0476|5169.2916|3472.593|1608.0388|1602.567|487.9144|212.9135||||||||||6.1432||||47.1|117.1341|240.3566|4.2283||||14.6869||77.0028||0.2933|77.0028||770.0278|31.1379|0.0222|0.3186||30.218|21.328|90.3008|311.1498||85.2863||21.397|32.1441|22.5824|58.4277|||||
pink_usa_1300|TSCFY|201103|201103|201103|723.6053|24.9629||47.061|7.4361|5938.7729|360.728|5444.999|1453.2963|509.2951|236.282||||||||||7.817||||4.797|100.2289|239.9926|3.6657||||14.9649||76.8896||0.351|76.9994||769.994|29.3504|0.0825|0.5041||30.5349|21.1818|95.8005|334.5646||90.3251||25.5725|38.6419|26.989|59.6552|||||
pink_usa_1300|TSCFY|201106|201106|201106|623.865|27.638||46.7896|7.1283|5979.5446|509.8955|5323.1147|1139.4802|474.205|207.9964||||||||||8.802||||46.7359|71.3746|236.8626|3.1946||||21.5428||76.7346||0.3708|77.0284||770.2839|0.4606|0.1459|0.4118||30.4136|21.6424|100.8815|350.2627||89.5276||32.9083|40.3895|28.4564|61.8281|||||
pink_usa_1300|TSCFY|201109|201109|201109|663.8075|31.2592||45.414|6.2755|6103.2241|475.3821|5504.1248|1209.0759|491.0578|232.5083||||||||||8.7208||||34.0498|76.709|232.1312|2.6735||||16.4673||77.3121||0.3851|77.0028||770.0278|26.0561|0.1374|0.371||29.3743|22.27|107.8044|350.0483||84.9093||29.3825|42.2072|29.7766|57.6837|||||
pink_usa_1300|TSCFY|201112|201112|201112|5157.9777|108.9191||45.6308|5.7339|6428.568|141.0596|6269.317|1663.8841|509.8079|240.1015||||||||||8.9693||||5047.6316|95.5798|228.9284|2.3771||||21.6287||77.003||0.2821|77.0028||770.0278|0|36.5558|0.2821||32.1202|21.6287|106.9447|361.7464||96.9844||19.5804|37.5688|21.7226|52.1179|||||
pink_usa_1300|TSCFY|201203|201203|201203|1098.7175|28.1356||46.4933|5.5182|6974.1602|618.8544|6206.8108|1347.6246|552.4058|283.4181||||||||||8.7726||||71.9125|123.0111|235.2612|2.1893||||21.0649||77.003||0.3498|77.0028||770.0278|0|0.1617|0.3498||30.5916|21.0649|106.8735|363.9003||92.4789||24.9342|35.1055|26.9178|52.7942|||||
pink_usa_1300|TSCFY|201206|201206|201206|518.5073|24.8298||44.2026|4.9878|6723.209|508.1447|6068.9838|2550.3171|505.7053|249.3623||||||||||6.93||||38.107|108.0777|227.9821|2.4159||||12.0603||72.7912||0.4016|77.0028||770.0278|47.1513|0.1239|0.3955|0|27.4027|22.8205|115.6169|381.3189||106.9463||30.4258|45.4387|37.1999|60.2387|||||
pink_usa_1300|TSCFY|201209|201209|201209|1271.4882|28.482||44.9626|4.6321|8269.5758|582.5614|7496.5814|5878.0633|557.1805|288.5693||||||||||2.8831||||89.2171|144.3962|235.6251|2.7069||||11.8088||72.7912||0.4159|77.0028||770.0278|46.7791|0.202|0.4121|0|25.612|22.1883|116.0964|415.4066||118.997||35.1692|39.1018|30.256|64.9464|||||
pink_usa_1300|TSCFY|201212|201212|201212|117.8208|33.6384||42.4831|4.0737|8605.957|119.2825|8309.6568|7088.3231|585.0021|304.514||||||||||2.0636||||82.8364|119.2825|234.0237|3.4316||||13.2589||77.0028||0.4199|77.0028||770.0278|43.2824|0.9765|0.4156|0|21.3902|23.3771|126.7087|445.7617||127.3396||35.7514|42.4143|32.3349|70.979|||||
pink_usa_1300|TSCFY|201303|201303|201303|8091.8276|240.5787||45.9174|3.9756|10206.4277|318.989|9852.8608|8510.3405|657.8392|362.1057||||||||||1.9878||||7848.84|241.9765|248.0724|4.5052||||14.6013||77.0058||0.4987|77.0028||770.0278|39.6526|25.3596|0.5069||20.5279|24.1955|138.3078|504.0691||150.7863||44.1852|49.2838|38.5169|79.715|||||
pink_usa_1300|TSCFY|201306|201306|201306|7939.054|261.7238||42.5571|3.3905|9740.0373|293.1645|9417.5292|7655.3978|648.4055|322.3679||||||||||2.6546||||7676.4061|199.0842|256.9303|5.6709||||13.7433||73.031||0.5307|80.0655||800.6555|41.9154|27.0774|0.5307|-58.2675|21.0828|23.6608|139.7941|537.7679||140.6451||42.4866|49.7178|38.6862|84.7373|||||
pink_usa_1300|TSCFY|201309|201309|201309|7867.8809|241.5739||42.2765|3.8104|9930.3505|236.6847|9668.6286|8077.8469|669.8112|350.4221||||||||||2.307||||7625.6888|143.9919|251.0055|6.9007||||14.3594||80.0655||0.4436|80.0655||800.6555|38.414|33.2394|0.4412|2.9437|20.6514|23.316|145.4098|549.2402||130.4693||40.8056|46.1271|35.8717|83.5664|||||
pink_usa_1300|TSCFY|201312|201312|201312|7502.3581|280.0421||74.7621|3.4071|10052.61|221.8749|9797.1658|8433.4872|699.4817|361.9821||||||||||1.8743||||7221.4573|147.7477|243.6395|6.6634||||12.5227||80.1046||0.3078|80.0655||800.6555|40.9716|33.8096|0.303|-1.3573|19.4699|21.2147|138.3426|544.8839||122.9832||29.5714|29.1391|25.2677|78.7805|||||
pink_usa_1300|TSCFY|201403|201403|201403|7731.393|431.6988||76.4202|9.3312|9489.4193|227.2319|9240.6746|7011.2796|736.3027|394.6073||||||||||2.967||||7299.3096|152.7886|246.2016|5.5739||||10.5061||80.0655||0.3574|80.0655||800.6555|44.1553|34.0226|0.3554||19.57|18.813|128.3741|518.544||124.4463||36.7987|35.8662|28.5484|79.6249|||||
pink_usa_1300|TSCFY|201406|201406|201406|7598.1925|471.0043||77.2829|9.3731|9413.9719|228.3593|9162.3589|6997.2545|719.4305|375.6135||||||||||2.9443||||7126.4585|138.2033|246.4418|4.8518||||10.4387||80.0655||0.3816|80.0656||800.6558|39.6754|33.2698|0.3803||19.283|17.3043|120.2104|507.1091|0.6123|129.2102||36.5027|37.805|30.5225|83.2582|||||
pink_usa_1300|TSCFY|201409|201409|201409|7393.1432|388.4362||77.9792|10.5746|9033.9647|218.1778|8792.0161|6403.4791|760.0161|410.3271||||||||||3.0815||||7003.4141|132.0603|247.0823|4.5033||||9.3525||80.0655||0.4227|80.0655||800.6555|43.2595|33.8799|0.4209||19.1854|16.4829|118.1838|511.388|0|134.7482||40.1|42.6669|33.8452|86.0445|||||
pink_usa_1300|TSCFY|201412|201412|201412|6945.4178|474.3604||75.4814|9.8745|8869.3158|219.3736|8622.095|6584.223|781.9453|438.4994||||||||||2.542||||6471.0574|140.2404|243.3192|4.7746||||11.0005||80.0655||0.4696|80.0655||800.6555|37.6907|31.6602|0.4675||19.6232|17.6547|130.5448|517.8975|0|129.4927||40.2635|47.0213|37.6287|83.6425|||||
pink_usa_1300|TSCFY|201503|201503|201503|6832.7514|496.5046||76.5247|9.8746|8449.0822|243.2971|8181.1888|6158.2031|825.6178|479.6163||||||||||2.3884||||6336.0823|161.8718|245.8012|4.7887||||11.675||80.0655||0.4559|80.0655||800.6555|35.5322|28.0833|0.4531||19.6056|18.1099|138.4794|524.6661|0|131.215||40.1875|45.589|36.483|82.3338|||||
pink_usa_1300|TSCFY|201506|201506|201506|6239.0352|286.5037||78.2365|9.6696|8017.3294|230.6121|7762.1797|5471.0866|779.1509|444.3603||||||||||2.8739||||5952.5315|137.2524|236.994|4.7464||||11.649|0.0007|80.0655||0.3757|80.0655||800.6555|34.7927|27.0542|0.3732||19.5962|17.8646|138.135|525.5071|0.5888|130.0513||36.1619|37.6443|30.1781|82.5235|||||
pink_usa_1300|TSCFY|201507|201506|201506|||||||||||||5.7284||-13.1069||2.0066|7.6398|1.3533|0.4878||4.5212|||||||||||0.0007||||||||||||||||||||||13.17|9.0881|3010.3114||
pink_usa_1300|TSCFY|201508|201506|201506|||||||||||||5.3597||-12.2632||1.6379|6.236|1.1047|0.3982||5.539|||||||||||0.0007||||||||||||||||||||||10.75|7.4182|2816.5529||
pink_usa_1300|TSCFY|201509|201509|201509|5603.3862|249.6319||72.0974|10.5021|7038.328|163.9145|6851.8282|4455.2408|736.4906|433.9071|||22.1314||0.3621|1.666||||3.1886||||5353.7491|97.6713|219.5397|4.3015||||10.609|0.0007|80.0655||0.2866|80.0655||800.6555|35.2576|34.1848|0.2806||19.5355|16.3865|127.2649|516.6306|0|125.8717||20.8721|28.4479|22.9751|82.2374|||||
pink_usa_1300|TSCFY|201510|201509|201509|||||||||||||||||||||||||||||||||0.0007||||||||||||||||||||||||||
pink_usa_1300|TSCFY|201511|201509|201509|||||||||||||||||||||||||||||||||0.0007||||||||||||||||||||||||||
pink_usa_1300|TSCFY|201512|201512|201512|5674.5101|250.7719||73.0225|10.5279|6990.715|165.6991|6790.7453|4678.3248|779.0812|470.8331|||22.6613||0.3624|1.6805||||2.6524||||5423.7382|101.2517|222.0218|4.2769||||9.9299|0.0007|80.0655||0.4328|80.0655||800.6555|37.6467|34.2459|0.4295||19.5239|15.9252|124.2893|512.1769|0|125.039||39.7521|42.987|34.6532|81.7248|||||
pink_usa_1300|TSCFY|201601|201512|201512|||||||||||||||||||||||||||||||||0.0007||||||||||||||||||||||||||
pink_usa_1300|TSCFY|201602|201512|201512|||||||||||||5.5888||-4.7782||2.0385|8.4077|1.3401|||4.5663|||||||||||0.0007||||||||||||||||||||||13.04|8.9984|2862.4393||
pink_usa_1300|TSCFY|201603|201603|201603|5632.8481|214.7684||73.7258|11.4041|7075.1692|182.5204|6867.3879|4345.5955|833.3225|516.9998|||23.2935||0.3618|2.0659||||2.9707||||5418.0797|113.8364|226.9858|4.0772||||9.6239|0.0007|80.0655||0.4388|80.0655||800.6555|38.0732|30.8615|0.4335||19.5673|15.5408|122.8859|505.3822|0|124.4202||38.3699|43.7639|35.0795|82.644|||||
pink_usa_1300|TSCFY|201604|201603|201603|||||||||||||||||||||||||||||||||0.0007||||||||||||||||||||||||||
pink_usa_1300|TSCFY|201605|201603|201603|||||||||||||6.3691||-3.3919||1.89|7.7774|1.1462|||5.6372|||||||||||0.0007||||||||||||||||||||||11.93|8.2325|3218.8262||
pink_usa_1300|TSCFY|201606|201606|201606|5550.793|219.6848||74.0017|12.2688|6870.6596|233.4293|6613.8027|4332.464|814.3104|496.3881|||26.0132||0.4294|2.0832||||2.7393|5.1892|||5331.1082|146.9612|227.7865|4.1427||||9.368||80.0655||0.4276|80.0655||800.6555|41.7974|23.7793|0.4223||19.5274|16.0955|126.9084|498.1059|0.6657|122.775||38.3951|42.4294|34.2007|83.4344|12.96|8.9432|||
pink_usa_1300|TSCFY|201607|201606|201606|||||||||||||6.3127||-3.5427||2.2696|8.9038|1.3883|||4.7629|||||||||0.6059||0.0007||||||||||||||||||||||14.12|9.7437|3144.4051||
pink_usa_1300|TSCFY|201608|201606|201606|||||||||||||6.4574||-3.6239||2.4143|9.4714|1.4768|||4.4775|||||||||-0.1335||0.0007||||||||||||||||||||||15.02|10.3648|3216.4641||14.0471
pink_usa_1300|TSCFY|201609|201609|201609|5441.4641|221.4186||75.4823|12.1996|6798.9693|201.9506|6570.4561|4433.7366|861.9227|538.9399||6.4542|21.9579|-3.6221|0.4005|2.4111|9.4587|1.4748||2.4208|4.4835|2.3062||5220.0455|116.3267|230.7489|4.5839||9|-0.1981|10.353|0.0007|80.0655||0.4474|80.0655||800.6555|40.3758|26.9445|0.442||19.661|17.3638|139.7828|504.3363|0|132.1021||39.0482|45.2028|35.8494|86.0672|15|10.351|3214.8627||39.5349
pink_usa_1300|TSCFY|201610|201609|201609|||||||||||||6.0859||-5.6079||2.3813|8.5877|1.3934|0.8577||4.4835||||||||9|0.0337||||||||||||||||||||||||15|10.351|3069.3402|0|39.5349
pink_usa_1300|TSCFY|201611|201609|201609|||||||||||||6.0859||-5.6079||2.3813|8.5877|1.3934|0.8577||4.4835||||||||9|-0.0719||||||||||||||||||||||||15|10.351|3069.3402|0|39.5349
pink_usa_1300|TSCFY|201612|201612|201612|5127.9842|221.7688||73.8991|15.7981|6684.9194|179.2918|6475.7022|4469.562|869.9229|555.8573||6.405|21.9103|-5.902|0.4105|2.7004|9.7384|1.5801|0.9726|2.2523|3.9537|5.5048||4906.2154|103.0219|223.0626|4.7223||9|-0.0502|10.4917||80.0655||0.4539|80.0655||800.6555|38.3713|28.6013|0.4492||19.5471|17.0241|141.5914|507.3514|0|128.0541||39.3033|45.2219|36.4617|85.1859|17.01|11.738|3230.2719|71.6|58.2326
pink_usa_1300|TSCFY|201701|201612|201612|||||||||||||6.1147||-7.1048||2.6844|9.6221|1.5656|0.6882||3.9537||||||||9|-0.5715||||||||||||||||||||||||17.01|11.738|3102.3158|71.6|58.2326
pink_usa_1300|TSCFY|201702|201612|201612|||||||||||||6.1147||-7.1048||2.6844|9.6221|1.5656|0.6882||3.9537||||||||8|-0.1201||||||80.0655||||||||||||||||||17.01|11.738|3102.3158|0|30.4448
pink_usa_1300|TSCFY|201703|201703|201703|5270.7009|274.944||75.9293|15.5954|6782.1445|216.4484|6537.9471|4530.1353|950.6944|621.687||5.9079|20.4785|27.8039|0.3942|2.6382|9.1541|1.4325|0.4331|2.0613|3.9537|1.3589||4995.7569|129.1031|232.11|4.9455||7|0.2446|10.9231||80.0655||0.5292|80.0655||800.6555|36.481|24.3508|0.5231||19.3406|17.1965|148.928|516.223|0|133.2919||43.824|52.6236|42.4161|85.5624|17.01|11.738|3049.8183|0|30.4448
pink_usa_1300|TSCFY|201704|201703|201703|||||||||||||5.9079||27.8039||2.6382|9.1541|1.4325|0.4331||3.9537||||||||7|0.1433||||||||||||||||||||||||17.01|11.738|3049.8183|0|30.4448
pink_usa_1300|TSCFY|201705|201703|201703|||||||||||||5.9079||27.8039||2.6382|9.1541|1.4325|0.4331||5.9566||||||||8|0.2822||||||||||||||||||||||||17.01|12.4815|3049.8183|0|42.5817
pink_usa_1300|TSCFY|201706|201706|201706|5180.1937|234.8722||77.262|15.2381|7025.7437|241.4747|6757.2495|4587.7473|923.4477|589.1377||5.9079|20.4796|27.8039|0.4084|2.6382|9.1541|1.4325|0.4331|2.293|5.9566|7.0527||4945.3215|129.5509|235.3127|5.3615||9|0.5377|8.7085||80.0655||0.5479|80.0655||800.6555|51.4542|21.4523|0.5413||19.4482|17.9387|158.5886|522.8232|1.0241|129.3751||44.4245|54.731|43.8613|87.6415|17.01|12.4815|3049.8183|0|31.25
pink_usa_1300|TSCFY|201707|201706|201706|||||||||||||6.2121||18.4839||2.6049|8.5978|1.4748|0.3473||5.9566||||||||8|0.0432||||||||||||||||||||||||17.01|12.4815|3247.8316|0|20.4674
pink_usa_1300|TSCFY|201708|201706|201706|||||||||||||6.2121||18.4839||2.6049|8.5978|1.4748|0.3473||5.9566||||||||8|0.278||||||||||||||||||||||||17.01|12.4815|3247.8316|0|13.4
pink_usa_1300|TSCFY|201709|201709|201709|5216.4243|257.2118||78.6113|14.8722|7112.2604|245.1949|6838.6842|4648.493|989.221|647.3147||6.2121|19.1068|18.4839|0.4004|2.6049|8.5978|1.4748|0.3473|2.1604|5.9566|3.1682||4959.2124|128.9031|239.7163|5.7107||7|0.1706|9.4272||80.0655||0.5873|80.0655||800.6555|48.9906|21.2746|0.5811||19.2079|18.4814|169.8515|531.4272|0|140.7061||48.4811|58.3797|47.1124|90.6356|17.01|12.4815|3247.8316|0|13.4
pink_usa_1300|TSCFY|201710|201709|201709|||||||||||||6.1068||11.5276||2.5627|8.0302|1.3768|0.3775||5.9566||||||||7|-0.1279||||||||||||||||||||||||17.01|12.4815|3245.3174|0|13.4
pink_usa_1300|TSCFY|201711|201709|201709|||||||||||||6.1068||11.5276||2.5627|8.0302|1.3768|0.3775||5.9566||||||||6|-0.0732||||||||||||||||||||||||17.01|12.4815|3245.3174|0|13.4
pink_usa_1300|TSCFY|201712|201712|201712|5244.0969|256.81||79.9142|16.1954|8091.9381|271.7349|7785.7019|5579.8117|1042.2854|696.536||6.1068|18.0964|11.5276|0.3556|2.5627|8.0302|1.3768|0.3775|2.054|5.9566|0.9974||4987.2869|171.1495|241.1574|5.9439||7|-0.2676|10.1364||80.0655||0.5768|80.0655||800.6555|46.0897|19.2986|0.5866||19.4553|18.8024|179.5843|571.1289|0|167.7558||48.9759|59.7592|46.1945|107.5188|17.01|12.4815|3245.3174|0|0
pink_usa_1300|TSCFY|201801|201712|201712|||||||||||||5.6902||3.8186||2.3846|7.59|1.3067|0.2835||5.9566||||||||5|-0.1938||||||||||||||||||||||||17.01|12.4815|3249.8275|0|0
pink_usa_1300|TSCFY|201802|201712|201712|||||||||||||5.6902||3.8186||2.3846|7.59|1.3067|0.2835||5.9566||||||||5|-0.036||||||||||||||||||||||||17.01|12.4815|3249.8275|0|0
pink_usa_1300|TSCFY|201803|201803|201803|5631.9732|307.1176||83.8201|16.0956|8395.1126|325.9008|8024.5996|5669.775|1165.3245|798.0901||5.6902|17.3471|5.7055|0.3501|2.3846|7.59|1.3067|0.2835|1.9649|5.9566|-3.0577||5324.8557|204.2446|256.6902|6.1341|||-0.0088|10.871||80.0655||0.699|80.0655||800.6555|42.8809|17.2813|0.704||19.1888|19.0321|193.023|613.76|0|175.923||56.4611|70.2111|55.8548|111.4957|17.01|12.4815|3249.8275|0|0
pink_usa_1300|TSCFY|201804|201803|201803|||||||||||||5.4555||5.7055||2.219|7.0553|1.1687|0.2372||5.9566||||||||6|-0.0945||||||||||||||||||||||||17.01|12.4815|3348.3889|0|0
pink_usa_1300|TSCFY|201805|201803|201803|||||||||||||5.4555||5.7055||2.219|7.0553|1.1687|0.2372||9.1089||||||||6|-0.1035||||||||||||||||||||||||17.01|13.7323|3348.3889|0|0
pink_usa_1300|TSCFY|201806|201806|201806|5310.335|324.0816||77.9401|14.4488|8324.8536|308.2823|7978.4795|5584.3656|1022.6299|680.7391||5.4555|16.6127|5.7055|0.3601|2.219|7.0553|1.1687|0.2372|2.2746|9.1089|-0.4339||4986.2533|169.5042|241.3176|6.2674||6|-0.1034|7.4074||80.0655||0.6705|80.0655||800.6555|62.4154|17.2256|0.6862||19.2381|19.7087|202.7203|644.5784|1.5309|160.1936||53.9264|68.7921|53.5586|108.2324|17.01|13.7323|3348.3889|0|0
pink_usa_1300|TSCFY|201807|201806|201806|||||||||||||5.2247||7.3099||2.1129|6.7138|1.3318|0.2393||9.1089||||||||6|-0.1128||||||||||||||||||||||||17.01|13.7323|3367.7237|0|0
pink_usa_1300|TSCFY|201808|201806|201806|||||||||||||5.2247||7.3099||2.1129|6.7138|1.3318|0.2393||9.1089||||||||6|-0.1392||||||||||||||||||||||||17.01|13.7323|3367.7237|0|0
pink_usa_1300|TSCFY|201809|201809|201809|5450.5064|394.5964||80.3081|14.4014|8366.5796|298.4917|8035.4271|5919.5974|1106.7339|754.9493||5.2247|14.322|7.3099|0.3183|2.1129|6.7138|1.3318|0.2393|1.8479|9.1089|6.0106||5055.8111|143.3733|247.6828|6.467||6|-0.1234|8.4933||80.0655||0.6881|80.0655||800.6555|57.0439|18.2598|0.5972||19.3506|19.7721|210.6198|662.4084|0|158.5361||55.9852|60.7312|55.0119|102.7919|17.01|13.7323|3367.7237|0|0
pink_usa_1300|TSCFY|201810|201809|201809|||||||||||||4.5538||8.0268||2.056|6.4569|1.2306|0.265||9.1089||||||||7|-0.0178||||||||||||||||||||||||17.01|13.7323|3016.5059|0|0
pink_usa_1300|TSCFY|201811|201809|201809|||||||||||||4.5538||8.0268||2.056|6.4569|1.2306|0.265||9.1089||||||||8|-0.0124||||||||||||||||||||||||17.01|13.7323|3016.5059|0|0
pink_usa_1300|TSCFY|201812|201812|201812|7038.8423|1967.099||91.8076|13.7523|8121.9911|249.3406|7841.992|6066.482|1156.6018|801.3138||1.7043|5.0863|8.0268|0.1189|2.056|6.4569|1.2306|0.265|1.4738|9.1089|11.2992||5071.5689|130.4137|245.6571|6.7715||8|0.0281|8.4823||80.0655||0.6545|80.0655||800.6555|57.0435|28.2291|0.6507||19.3765|19.7461|216.9538|647.464|0|152.8113||54.4699|65.7403|52.5286|102.2232|17.01|13.7323|1103.4942|0|0
pink_usa_1300|TSCFY|201901|201812|201812|||||||||||||1.7043||-8.0577||2.1035|6.2719|1.1775|0.2984||9.1089||||||||9|0.0174||||||||||||||||||||||||17.01|13.7323|1103.4942|0|0
pink_usa_1300|TSCFY|201902|201812|201812|||||||||||||1.7043||-8.0577||2.1035|6.2719|1.1775|0.2984||9.1089||||||||9|-0.0038||||||||||||||||||||||||17.01|13.7323|1103.4942|0|0
pink_usa_1300|TSCFY|201903|201903|201903|5518.5308|271.9109||94.2641|13.0225|8135.2435|309.1958|7796.0882|6309.072|1244.053|877.1662||1.7043|11.5822|-8.0577|0.2663|2.1035|6.2719|1.1775|0.2984|1.1287|9.1089|15.7656||5246.62|178.0592|252.1985|6.9652||8|-0.0186|8.0729||80.0655||0.6821|80.0655||800.6555|57.3714|17.848|0.6762||19.8411|18.9378|215.714|626.3747|0|154.8337||62.8497|68.2805|54.615|106.7733|17.01|13.7323|1103.4942|0|0
pink_usa_1300|TSCFY|201904|201903|201903|||||||||||||5.3092||13.5647||3.4947|10.1443|1.0947|0.8607||12.8933||||||||8|0.9719||||||||||||||||||||||||27.34|25.3388|3325.5189|0|60.729
pink_usa_1300|TSCFY|201905|201903|201903|||||||||||||5.2951||18.0072||3.4806|10.1035|1.7525|0.8572||8.0542||||||||10|1.0236||||||||||||||||||||||||27.23|25.2369|3316.7117|33.5333|60.0823
pink_usa_1300|TSCFY|201906|201906|201906|5880.9684|422.6916||96.7407|12.3|8372.7436|318.5409|8022.8065|6506.4311|1159.416|779.4281||5.5137|15.1459|18.7506|0.3479|3.6992|10.738|1.8625|0.911|1.2249|7.5783|12.6386||5457.3196|155.9602|261.1178|7.4971||10|0.883|3.8126||80.0655||0.7119|80.0655||800.6555|80.1948|18.4592|0.7089||19.7847|19.2507|219.0508|621.6518|2.2151|155.4707||59.1829|70.8358|56.8954|106.8411|28.94|26.8217|3453.6237|6.9333|70.1352
pink_usa_1300|TSCFY|201907|201906|201906|||||||||||||5.6899||3.3395||4.0802|11.5767|2.1877|1.4451||6.9228||||||||10|0.975||||||||||||||||||||||||31.68|29.3612|3537.1092|10.2667|86.2434
pink_usa_1300|TSCFY|201908|201906|201906|||||||||||||5.8367||3.4257||4.227|11.9932|2.2664|1.4971||6.6824||||||||10|1.0826||||||||||||||||||||||||32.82|30.4177|3628.3838|70|92.9453
pink_usa_1300|TSCFY|201909|201909|201909|5661.8302|290.8041||96.7338|11.2835|8046.5499|278.9452|7732.8261|6634.9954|1220.6846|841.5798||5.8367|14.8314|3.428|0.3603|4.2309|12.0042|2.2685|1.4971|0.819|6.6763|14.6071||5371.0261|110.9388|261.39|8.353||10|1.0423|3.4262||80.0655||0.7648|80.0655||800.6555|82.081|20.2973|0.7619||19.7979|19.1207|225.146|625.6244|0|162.5087||62.4114|76.002|61.1071|109.5797|32.85|30.4177|3630.7858|0|93.1217
pink_usa_1300|TSCFY|201910|201909|201909|||||||||||||5.3374||2.7221||4.204|11.677|2.1547|1.7202||6.6763||||||||10|0.984||||||||||||||||||||||||32.85|30.4455|3339.2303|6.6667|93.1217
pink_usa_1300|TSCFY|201911|201909|201909|||||||||||||5.3374||2.7221||4.204|11.677|2.1547|1.7202||6.6763||||||||10|0.9168||||||||||||||||||||||||32.85|30.4455|3339.2303|0|93.1217
pink_usa_1300|TSCFY|201912|201912|201912|7334.8824|1854.0696||99.4707|10.9819|8636.8463|295.9724|8306.3361|7368.178|1306.4164|918.5269||2.439|6.8763|2.7221|0.1619|4.204|11.677|2.1547|1.4146|0.6383|6.6763|13.7313||5480.0825|153.9873|266.8825|9.3949||10|0.9613|4.4113||80.0655||0.7685|80.0655||800.6555|77.0637|24.7799|0.7665||19.683|19.233|234.1489|660.147|0|187.334||65.3484|76.5274|61.5314|123.074|32.85|30.4455|3339.2303|0|93.1217
pink_usa_1300|TSCFY|202001|201912|201912|||||||||||||2.439||1.3542||3.9842|11.2221|2.0133|1.4146||6.6763||||||||10|1.7689||||||||||||||||||||||||32.85|30.4455|1610.0787|0|93.1217
pink_usa_1300|TSCFY|202002|201912|201912|||||||||||||2.439||1.3542||3.9842|11.2221|2.0133|1.4146||6.6763||||||||10|1.5009||||||||||||||||||||||||32.85|30.4455|1610.0787|0|93.1217
pink_usa_1300|TSCFY|202003|202003|202003|5327.5961|395.7731||122.6112|9.1946|8023.7546|269.2403|7727.8561|6753.6489|1257.632|900.5128||4.6273|13.5754|1.3542|0.3322|3.9842|11.2221|2.0133|2.1418|0.6747|6.6763|11.0305||4931.8231|141.8792|244.8084|9.7033||10|1.1947|3.7703||80.0655||0.5954|80.0655||800.6555|79.4533|19.7875|0.5934||19.5639|18.35|227.1067|666.2753|0|160.9619||48.8439|59.0243|47.5728|115.0089|32.85|30.4455|1610.0787|0|93.1217
pink_usa_1300|TSCFY|202004|202003|202003|||||||||||||4.6273||3.1607||3.9475|11.5644|2.0914|2.1418||7.3195||||||||10|0.2775||||||||||||||||||||||||32.85|32.85|3083.0567|0|93.1217
pink_usa_1300|TSCFY|202005|202003|202003|||||||||||||4.6273||3.1607||3.9475|11.5644|2.0914|2.1418||7.3195||||||||9|-0.0002||||||||||||||||||||||||32.85|32.85|3083.0567|0|20.639
pink_usa_1300|TSCFY|202006|202006|202006|5455.1468|385.0435||127.3349|8.6655|7730.1174|291.6134|7412.6965|6484.5087|1172.9121|795.1084||3.4121|10.3947|2.2964|0.2473|2.7695|8.4284|1.5236|1.4553|0.6818|10.7727|14.3669||5069.2255|145.7172|259.1081|9.6081||5|-0.0948|1.1865||80.0655||0.5195|80.0655||800.6555|93.1468|18.7038|0.5177||19.6875|17.3135|211.8149|645.2738|2.4395|134.4692||42.3412|52.131|41.6036|102.2064|22.32|22.32|2201.7604|3.3333|-22.8749
pink_usa_1300|TSCFY|202007|202006|202006|||||||||||||3.2794||2.8942||2.6367|8.0243|1.4506|||11.3151||||||||5|-0.1345||||||80.0655||||||||||||||||||21.25|21.25|2116.0903|8.3333|-32.923
pink_usa_1300|TSCFY|202008|202006|202006|||||||||||||3.2794||2.8942||2.6367|8.0243|1.4506|||11.3151||||||||4|-0.0633||||||80.0655||||||||||||||||||21.25|21.25|2116.0903|8.3333|-35.2529
pink_usa_1300|TSCFY|202009|202009|202009|||||||||||||3.1243||2.7574||2.4816|7.5523|1.3652|||12.0223||||||||3|-0.0273||||||||||||||||||||||||20|20|2016.0084|19.8333|-39.1172
pink_usa_1300|TSCFY|202010|202009|202009|||||||||||||3.1243||2.7574||2.4816|7.5523|1.3652|||12.0223|||||||||||||||||||||||||||||||||20|20|2016.0084|19.8333|-39.1172
pink_usa_1300|TSCFY|202407|202406|202406|||||||||||||||||3.6615|10.3022|1.8216|||8.3523|||||||||||||||||||||||||||||||||25.6|23.5694|2418.0126||
pink_usa_1300|TSCFY|202408|202406|202406|||||||||||||||||3.6615|10.3022|1.8216|||8.3523|||||||||||||||||||||||||||||||||25.6|23.5694|2418.0126||
pink_usa_1300|TSCFY|202409|202409|202409||146.1749||||7287.3487|||||||||||3.6363|10.499|1.6016||0.4108|8.593||||||||||||||0.6165|80.0655|||||||||195.393|564.2068||144.7114||51.5731||49.3621||25.6|24.1515|2429.3381||
pink_usa_1300|TSCFY|202410|202409|202409|||||||||||||||||3.6363|10.499|1.6016|||8.593|||||||||||||||||||||||||||||||||25.6|24.1515|2429.3381||
pink_usa_1300|TSCFY|202411|202409|202409|||||||||||||||||3.6931|10.663|1.6266|||8.4608|||||||||||||||||||||||||||||||||26|24.5289|2461.3643|32.3667|
pink_usa_1300|TSCFY|202412|202412|202412||160.9663||||6986.7918|||||||||||3.6284|10.6443|1.6533||0.2438|8.4608||||||||||||||0.6248|80.0655|||||||||195.6597|573.9855||149.8192||52.9771||50.0225||26|24.5289|2227.8354|32.3667|
pink_usa_1300|TSCFY|202501|202412|202412|||||||||||||||||3.6284|10.6443|1.6533|||8.4608|||||||||||||||||||||||||||||||||26|24.5289|2227.8354||
pink_usa_1300|TSCFY|202502|202412|202412|||||||||||||||||4.0192|11.7906|1.8313|||7.6382|||||||||||||||||||||||||||||||||28.8|27.1705|2452.0188|37.2|
pink_usa_1300|TSCFY|202503|202503|202503||237.1688||||6985.5399|||||||||||3.8681|11.471|1.7048||0.3829|7.8565||||||||||||||0.6035|80.0655|||||||||195.4842|579.7103||144.2716||52.3164||48.3757||28|26.4157|2508.3357|82.1667|
pink_usa_1300|TSCFY|202504|202503|202503|||||||||||||||||4.2135|12.4952|1.857|||7.681|||||||||||||||||||||||||||||||||30.5|30.5|2708.4995|55.8667|
pink_usa_1300|TSCFY|202505|202503|202503|||||||||||||||||4.2135|12.4952|1.857|||7.681|||||||||||||||||||||||||||||||||30.5|30.5|2708.4995||
pink_usa_1300|TSCFY|202506|202506|202506|||||||||||||||||4.2135|12.4952|1.857|||7.681|||||||||||||||||||||||||||||||||30.5|30.5|2708.4995||
pink_usa_1300|TSCFY|202507|202506|202506|||||||||||||||||4.2135|12.4952|1.857|||7.681|||||||||||||||||||||||||||||||||30.5|30.5|2708.4995||