pink_usa_0853|THKLY|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
pink_usa_0853|THKLY|Long Name|1|1|THK Co Ltd Total Current Assets (Quarterly) (USD)|THK Co Ltd Cash and Short Term Investments (Quarterly) (USD)|THK Co Ltd Inventories (Quarterly) (USD)|THK Co Ltd Net PP&E (Quarterly) (USD)|THK Co Ltd Goodwill and Intangibles (Quarterly) (USD)|THK Co Ltd Total Liabilities (Quarterly) (USD)|THK Co Ltd Total Current Liabilities (Quarterly) (USD)|THK Co Ltd Total Long Term Liabilities (Quarterly) (USD)|THK Co Ltd Total Deposits (Quarterly) (USD)|THK Co Ltd Book Value (Quarterly) (USD)|THK Co Ltd Retained Earnings (Quarterly) (USD)|THK Co Ltd Treasury Stock (Quarterly) (USD)|THK Co Ltd EV to Revenues|THK Co Ltd EV to Earnings|THK Co Ltd EV to Free Cash Flow|THK Co Ltd EV to Assets (Quarterly)|THK Co Ltd PS Ratio|THK Co Ltd PE Ratio|THK Co Ltd Price to Book Value|THK Co Ltd PEG Ratio|THK Co Ltd Debt to Equity Ratio|THK Co Ltd Dividend Yield|THK Co Ltd Shareholder Yield (TTM)|THK Co Ltd Percent of Shares Outstanding Short|THK Co Ltd Total Receivables (Quarterly) (USD)|THK Co Ltd Total Payables (Quarterly) (USD)|THK Co Ltd Total Capital Stock (Quarterly) (USD)|THK Co Ltd Return on Invested Capital|THK Co Ltd Quality Ratio Score|THK Co Ltd Momentum Score|THK Co Ltd Beta (1Y)|THK Co Ltd Sustainable Growth Rate (TTM)|THK Co Ltd Institutional Investor Ownership Percentage|THK Co Ltd Average Diluted Shares Outstanding (Quarterly)|THK Co Ltd Total Employees (Annual)|THK Co Ltd EPS Diluted (Quarterly) (USD)|THK Co Ltd Shares Outstanding|THK Co Ltd Repurchase of Capital Stock (Quarterly) (USD)|THK Co Ltd Ordinary Shares Number (Quarterly)|THK Co Ltd Payout Ratio|THK Co Ltd Quick Ratio (Quarterly)|THK Co Ltd Normalized Diluted EPS (Quarterly) (USD)|THK Co Ltd Stock Buybacks (Quarterly) (USD)|THK Co Ltd Effective Tax Rate (TTM)|THK Co Ltd Return on Equity|THK Co Ltd Net Income (TTM) (USD)|THK Co Ltd Revenue (TTM) (USD)|THK Co Ltd Dividend Per Share (Quarterly) (USD)|THK Co Ltd Revenue (Quarterly) (USD)|THK Co Ltd Gross Profit (Quarterly) (USD)|THK Co Ltd SG&A Expense (Quarterly) (USD)|THK Co Ltd Pre-Tax Income (Quarterly) (USD)|THK Co Ltd Net Income (Quarterly) (USD)|THK Co Ltd Net Interest Income (Quarterly) (USD)|THK Co Ltd Price (USD)|THK Co Ltd Total Return Price (USD)|THK Co Ltd Enterprise Value (USD)|THK Co Ltd 30-Day Average Daily Volume|THK Co Ltd 1 Year Price Returns (Daily)
pink_usa_0853|THKLY|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
pink_usa_0853|THKLY||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
pink_usa_0853|THKLY||5|5|95.4318181818|95.4318181818|95.4318181818|95.4318181818|95.4318181818|95.4318181818|95.4318181818|95.4318181818|0|95.4318181818|95.4318181818|95.4318181818|7.00508474576|93.4418604651|7.01636363636|93.3111111111|7.01697792869|7.02024291498|7.00324675325|7.01978021978|93.3111111111|7.02545454545|93.6|0|95.5581395349|95.4318181818|95.4318181818|93.4761904762|93.4761904762|31.157480315|30.4351145038|93.4761904762|30.5|93.3111111111|386.384615385|93.2826086957|63.9390243902|365.272727273|95.4318181818|93.4418604651|93.3111111111|93.2826086957|93.4418604651|93.4418604651|93.4761904762|93.4418604651|93.4418604651|93.3863636364|93.2826086957|93.2826086957|94.15625|93.2826086957|93.2826086957|93.2826086957|7.0016|7.0016|7.00324675325|7.00161550889|7.01223776224
pink_usa_0853|THKLY||6|6|44|44|44|44|44|44|44|44|0|44|44|44|590|43|550|45|589|494|616|455|45|550|40|0|43|44|44|42|42|127|131|42|14|45|13|46|82|11|44|43|45|46|43|43|42|43|43|44|46|46|32|46|46|46|625|625|616|619|572
pink_usa_0853|THKLY||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
pink_usa_0853|THKLY|200603|200603|200603|||||||||||||||||||||||||||||||||||5066||265.5392||||||||||||||||||||||
pink_usa_0853|THKLY|200606|200606|200606|||||||||||||||||||||||||||||||||||||265.6483||||||||||||||||||||||
pink_usa_0853|THKLY|200703|200703|200703|||||||||||||||||||||||||||||||||||5563||265.9721||||||||||||||||||||||
pink_usa_0853|THKLY|200706|200706|200706|||||||||||||||||||||||||||||||||||||265.9721||||||||||||||||||||||
pink_usa_0853|THKLY|200809|200809|200809||||||||||||||||||||||||||||||||||||0.0579||||||0.0579|||||||491.8768|147.9235||42.7642|15.391|1.2981|||||
pink_usa_0853|THKLY|200810|200809|200809|||||||||||||||||||||||||||||||||||||||||||||||||||||||7.15|6.047|||
pink_usa_0853|THKLY|200811|200809|200809|||||||||||||||||||||||||||||||||||||||||||||||||||||||5|4.2287|||
pink_usa_0853|THKLY|200812|200812|200812|1756.2133|714.1291|342.8212|979.5898|110.6188|883.7048|785.1199|98.5849||2060.9714|1302.2224|125.088||||0.2691|||0.6453||0.0804|||||442.7285|381.3581|||||||257.2084||-0.0831|||128.6042||0.9096|-0.0758|||||||473.4686|113.3314||-19.5994|-22.1081|1.0767|5.25|4.4401|796.4484|13256.5|
pink_usa_0853|THKLY|200901|200812|200812|||||||||||||||||||0.8324||||||||||||||||||||||||||||||||||||6.36|5.3789|1182.108|26757.9|
pink_usa_0853|THKLY|200902|200812|200812|||||||||||||||||||0.7188||||||||||||||||||||||||||||||||||||5.75|4.863|948.0525|31947.8333|
pink_usa_0853|THKLY|200903|200903|200903|1367.2168|647.713|274.0635|858.5101|95.0309|632.6438|341.7941|290.8497||1782.9833|1161.4798|114.6451||||0.527|||0.8517||0.1133||||392.4557|209.9386|349.5206|||||||257.2084|7266|-0.1318|257.2084||128.6042||3.0433|0.2176||||||0.044|301.9653|47.5707||-52.0508|-33.9057|-0.1604|6.66|5.6665|1222.0038|19667.9|
pink_usa_0853|THKLY|200904|200903|200903|||||||||||||||||||0.981||||||||||||||||||||||||||||||||||||6.75|5.7431|1315.212|13698.3333|
pink_usa_0853|THKLY|200905|200903|200903|||||||||||||||||||1.0675||||||||||||||||||||||||||||||||||||7.65|6.5088|1469.5371|11608|
pink_usa_0853|THKLY|200906|200906|200906|||||||||||||0.966|-17.44|||1.2573||1.0603|||||||||||||||257.2084||-0.1628||-0.0103||-12.8912||-0.1536|0.0103|3.2572||-82.4926|1489.2545|0|221.9438|24.2761||-55.5116|-41.8698|-0.6261|7.28|6.194|1456.6766|13033.6667|
pink_usa_0853|THKLY|200907|200906|200906|||||||||||||1.0455||||1.3368||1.1454||||||||||||||||||||||||||||||||||||7.74|6.5854|1608.4296|8171.1|
pink_usa_0853|THKLY|200908|200906|200906|||||||||||||1.3339||||1.6252||1.3906||||||||||||||||||||||||||||||||||||9.41|8.0063|2045.6839|9349.4667|
pink_usa_0853|THKLY|200909|200909|200909|1449.2029|786.9958|287.0183|929.6654|89.5049|695.9118|267.903|428.0088||1904.6114|1192.7646|126.2565|1.3823|-16.4346||0.7921|1.6736||1.318||0.1752|||||164.2313|384.8187|-5.8231|1|||-7.1499||||-0.1092||-0.0111|128.6015|-8.7553|2.9376|-0.1092|0.0111|22.9628|-6.5743|-125.9766|1273.1722|0.0404|275.7944|48.3657||-36.3732|-28.0929|-0.7489|9.69|8.2801|2070.3689|11684.0667|
pink_usa_0853|THKLY|200910|200909|200909|||||||||||||1.4746||||1.8202||1.156||||||||||||0.9565||||||||||||||||||||||||9.01|7.699|1761.7189|8237.4667|21.1189
pink_usa_0853|THKLY|200911|200909|200909|||||||||||||1.21||||1.5556||1.0425|||||||||||6|0.3371||||||||||||||||||||||||7.7|6.5796|1545.6638|5556|53.8
pink_usa_0853|THKLY|200912|200912|200912|1446.0685|748.974|262.2462|867.2777|77.9698|738.7938|324.8865|413.9072||1785.8653|1128.0835|122.0555|1.5191|-15.3844||0.7218|1.8647||1.2087||0.1806|||||223.0625|372.0145|-5.5289|2|7|0.3252|-7.4992||257.2029||-0.0589||-0.012|128.6015|-18.6856|2.3053|-0.0594|0.012|25.8688|-6.3186|-119.0173|1145.0992|0|345.3957|72.1267||-17.2414|-15.1488|-1.024|9.23|7.887|1862.0301|29592.2|75.8095
pink_usa_0853|THKLY|201001|200912|200912|||||||||||||1.8101||||2.172||1.3625|||||||||||7|1.0353||||||||||||||||||||||||9.67|8.263|2018.7682|29144.4667|57.4919
pink_usa_0853|THKLY|201002|200912|200912|||||||||||||1.8461||||2.208||1.41|||||||||||7|0.684||||||||||||||||||||||||9.83|8.3997|2103.647|29559.8|76.4811
pink_usa_0853|THKLY|201003|201003|201003|1533.5874|740.4535|264.6844|853.511|13.5015|792.3|367.4581|424.842||1722.159|1055.1351|121.3956|2.1021|-15.479|50.1919|0.9422|2.464||1.6189||0.1862|0.7831|-0.3433||453.9615|262.076|369.9381|-7.3029|2|6|0.4418|-9.4656||257.2029|7559|-0.2671|257.2029|-0.0097|128.6015|-13.9378|3.2505|0.1664|0.0097|0.438|-8.3077|-153.8019|1249.6786|0.042|406.5447|108.2143||-45.7495|-68.6904|-0.8925|10.97|9.4101|2380.7049|9199.6333|66.4643
pink_usa_0853|THKLY|201004|201003|201003|||||||||||||1.8845||48.9447||2.2105||1.5846|||0.7936||||||||6|0.7619||||||||||||||||||||||||10.74|9.2128|2321.5482|6630.4|56.7883
pink_usa_0853|THKLY|201005|201003|201003|||||||||||||1.6601||44.2813||1.9861||1.4562|||0.8234|||||||||0.892||||||||||||||||||||||||9.65|8.2778|2100.3538|5657.0667|24.8383
pink_usa_0853|THKLY|201006|201006|201006|1726.7982|780.9543|293.9469|889.5925|13.8538|923.0631|473.018|450.0451||1830.0463|1125.7512|128.3228|1.7733|-24.5898|46.7215|0.8128|2.0993||1.4617|-2.6231|0.1865|0.8153|-0.2403|||343.2488|391.0478|-4.2474|2|7|0.699|-6.2459||257.2028||0.0797|257.2029|0|128.6015|-23.2918|1.651|0.0801|0|-39.9526|-5.066|-91.4479|1499.4279|0|471.693|129.5672||34.1006|20.4843|-0.978|10.2|8.7496|2248.6855|7003.8333|35.6383
pink_usa_0853|THKLY|201007|201006|201006|||||||||||||1.3573||32.0676||1.6416||1.4012|-2.5146||0.869||||||||8|0.346||||||||||||||||||||||||9.57|8.2092|2138.0882|10625.4333|19.625
pink_usa_0853|THKLY|201008|201006|201006|||||||||||||1.1069||26.1508||1.3911||1.1286|-2.0253||1.0254||||||||7|0.5282||||||||||||||||||||||||8.11|6.9568|1639.1146|6368.9667|-11.8478
pink_usa_0853|THKLY|201009|201009|201009|1911.3172|857.2659|315.1429|909.2211|13.6599|1026.7077|551.0706|475.6372||1931.2165|1234.0989|135.489|1.323|-100.8233|31.2571|0.6417|1.6073||1.3239|-2.3759|0.1868|0.9524|-2.0576|||407.0039|412.8496|-0.8662|3|4|0.7522|-2.2119||||0.1728||-0.0116|128.6015|-114.5561|1.5556|0.1728|0.0116|148.1209|-1.0309|-18.9149|1790.3368|0.047|566.7033|158.018||66.4972|44.44|-0.9539|9.37|8.0802|1996.6266|3651.0333|-5.3535
pink_usa_0853|THKLY|201010|201009|201009|||||||||||||1.1413||17.8519||1.4108||1.3118|||0.9087||||||||4|0.6637||||||||||||||||||||||||9.82|8.4682|2051.0948|10721.4333|8.5083
pink_usa_0853|THKLY|201011|201009|201009|||||||||||||1.2031||18.8181||1.4725||1.4277|||0.8706||||||||5|0.7925||||||||||||||||||||||||10.25|8.8391|2274.8613|5187.9333|24.2424
pink_usa_0853|THKLY|201012|201012|201012|2319.4472|1189.3434|327.8053|930.8881|13.2884|1389.602|653.9542|735.6478||2007.556|1302.0556|139.3627|1.3568|57.8708|21.2225|0.696|1.6263|71.4527|1.5289||0.3074|0.7883|-1.1496|||493.0577|424.6156|1.8146|3|7|0.8558|0.951||257.1991||0.1742||-0.0126|128.5996|57.0004|1.8187|0.175|0.0126|65.3828|2.2116|41.0324|2042.7947|0|597.8536|177.5472||68.7354|44.7985|-1.2592|11.32|9.7618|2470.3355|13103.8667|23.7158
pink_usa_0853|THKLY|201101|201012|201012|||||||||||||1.2506||12.7912||1.5235|80.8544|1.5887|||0.7375||||||||8|1.11||||||||||||||||||||||||12.1|10.4344|2631.7794|14782.5|20.7585
pink_usa_0853|THKLY|201102|201012|201012|||||||||||||1.3198||13.4995||1.5927|79.6009|1.6271|||0.7054||||||||7|1.1119||||||||||||||||||||||||12.65|10.9087|2708.9403|21225.7667|27.7778
pink_usa_0853|THKLY|201103|201103|201103|2303.8133|1203.2501|323.3861|906.4042|13.1379|1344.2086|624.5712|719.6374||2004.1066|1329.7966|136.5352|1.2317|15.9947|12.598|0.7851|1.5046|77.1564|1.6361||0.2999|0.8204|-0.9434||702.5089|451.363|415.9641|6.9911|3|8|1.0318|7.4688||257.1998|8025|0.2152|257.1991|-0.0106|128.5996|14.0724|3.0513|0.5203|0.0106|34.4392|8.6919|165.0609|2233.9063|0.0504|597.6563|173.4908||86.0585|55.3381|-1.1306|11.95|10.3469|2726.9445|15944.8667|10.0368
pink_usa_0853|THKLY|201104|201103|201103|||||||||||||1.1438||10.182||1.4069|19.306|1.5696|||0.8022||||||||5|1.0215||||||||||||||||||||||||12.22|10.5807|2557.791|60536.6|16.6031
pink_usa_0853|THKLY|201105|201103|201103|||||||||||||1.1415||10.1615||1.4046|19.0099|1.5195|||0.8035||||||||6|1.0629||||||||||||||||||||||||12.2|10.5634|2457.4834|32355.5667|22
pink_usa_0853|THKLY|201106|201106|201106|2445.2161|1270.198|342.6207|966.0731|17.3708|1378.3875|630.4775|747.91||2127.7223|1404.7658|140.7504|1.1611|13.8127|10.3357|0.7444|1.4242|19.2748|1.6324||0.2917|0.7925|-1.068|||451.4296|428.7683|7.5949|4|6|1.354|8.9623||257.199||0.1774|257.1991||128.5996|6.6934|2.0147|0.181||33.535|9.6052|190.1954|2382.2302|0|620.017|176.2597||69.4643|45.6189|-0.9685|12.37|10.7106|2683.8186|5914.3|15.1769
pink_usa_0853|THKLY|201107|201106|201106|||||||||||||1.1687||11.0936||1.4316|17.9307|1.5932|||0.7393||||||||6|1.7102||||||||||||||||||||||||13.26|11.4812|2763.4333|5125.0667|28.7379
pink_usa_0853|THKLY|201108|201106|201106|||||||||||||0.834||7.9165||1.0969|13.7387|1.2318|||0.9649||||||||8|1.8321||||||257.1991||||||||||||||||||10.16|8.797|1994.408|12849.1|21.241
pink_usa_0853|THKLY|201109|201109|201109|2571.262|1320.6687|357.1002|1016.8742|25.9167|1416.6737|655.4611|761.2126||2274.4777|1508.7176|148.0338|0.6796|8.3864|6.4509|0.3988|0.9425|11.805|1.0396||0.2871|1.2306|-1.6304|||474.8002|450.9162|6.643|3|7|2.0935|7.9524||257.1991||0.1196|257.1991||128.5996|6.7799|2.0149|0.1321||32.581|8.5308|176.5041|2492.7045|0.0569|677.1776|197.1129||42.9452|30.7486|-0.6819|8.73|7.6132|1585.4615|15163.9333|-4.7983
pink_usa_0853|THKLY|201110|201109|201109|||||||||||||0.7569||7.5177||1.0163|14.3519|1.1523|||1.0907||||||||5|1.9777||||||||||||||||||||||||9.85|8.5899|1974.0627|6938.8333|-1.6966
pink_usa_0853|THKLY|201111|201109|201109|||||||||||||0.7548||7.4972||1.0143|14.3228|1.1218|||1.0929||||||||7|1.9887||||||257.1991||||||||||||||||||9.83|8.5724|1904.6189|2693.7|-7.8725
pink_usa_0853|THKLY|201112|201112|201112|2562.1081|1368.1582|348.4939|1000.1792|24.6203|1465.3396|586.9878|878.3518||2193.2153|1505.3395|146.2161|0.7424|12.169|7.3742|0.5353|1.0019|14.148|1.0991||0.3526|1.1064|-2.1567|||414.0279|445.3792|5.7949|3|6|2.0135|7.6755||257.1991||0.1173|257.1991||128.5996|-0.595|2.3308|0.1179||32.0668|7.6301|161.8663|2520.7816|0|625.9307|157.5488||45.6416|30.1607|-0.8012|9.71|8.4678|1853.1791|9014.1|-13.3036
pink_usa_0853|THKLY|201201|201112|201112|||||||||||||0.8661||8.6996||1.0938|17.0318|1.2736|0.0586||1.0022||||||||5|1.93||||||||||||||||||||||||10.72|9.3486|2219.2317|4745|-18.417
pink_usa_0853|THKLY|201202|201112|201112|||||||||||||0.8783||8.8226||1.106|17.2224|1.2466|0.0573||0.9911||||||||4|1.8806||||||257.1991||||||||||||||||||10.84|9.4532|2160.0759|5783.8667|-17.062
pink_usa_0853|THKLY|201203|201203|201203|2413.6218|1346.0742|318.7431|967.2736|31.6629|1370.7387|541.1853|829.5534||2112.4354|1472.1062|138.0483|0.8365|13.3777|8.4024|0.6091|1.0642|16.571|1.2255|0.0564|0.3451|1.0756|0.2813||668.6874|362.2158|0|5.6206|3|4|1.802|7.4447||267.7138|8628|0.1978|267.7138||133.8569|0|3.7229|0.2007||30.0573|7.4447|159.4946|2493.9408|0.057|570.8155|152.5499|-270.7019|75.5365|52.9664|-0.77|10.43|9.1434|2113.7801|5549.4|-15.2721
pink_usa_0853|THKLY|201204|201203|201203|||||||||||||0.8502||8.4489||1.0575|16.5822|1.28|||1.1053||||||||4|1.8176||||||||||||||||||||||||10.15|8.8979|2106.907|4507.9|-18.1452
pink_usa_0853|THKLY|201205|201203|201203|||||||||||||0.8019||7.9688||1.0106|15.847|1.19|||1.1565||||||||4|1.6439||||||||||||||||||||||||9.7|8.5034|1916.8302|5473.0667|-18.9641
pink_usa_0853|THKLY|201206|201206|201206|2533.8096|1446.921|336.3696|1036.9926|33.1884|1416.4038|556.479|859.9248||2271.0114|1525.4568|143.1612|0.7643|13.4694|7.5955|0.4736|0.9741|15.2752|1.1647||0.3335|1.1998|-0.0976|||377.8362|436.0356|4.459|3|5|1.6548|5.9367||257.1962||0.0641|257.1963||128.5982|0|2.6001|0.0643||29.0162|5.9367|130.3557|2428.8415|0|554.9176|147.4341|101.2627|24.2022|16.48|-1.2725|9.35|8.1966|1863.2874|2054.3667|-22.5993
pink_usa_0853|THKLY|201207|201206|201206|||||||||||||0.652||6.3098||0.9371|17.5613|0.9751|||1.2806||||||||4|1.7171||||||||||||||||||||||||8.76|7.6794|1544.9087|2148|-31.7757
pink_usa_0853|THKLY|201208|201206|201206|||||||||||||0.5746||5.5617||0.859|16.0978|0.8777|||1.397||||||||3|1.4829||||||257.1963||||||||||||||||||8.03|7.0394|1323.7199|3517.3667|-20.8867
pink_usa_0853|THKLY|201209|201209|201209|2496.8524|1441.9031|326.0443|1057.4995|31.6075|1409.2008|530.4886|878.7122||2259.3194|1590.5383|179.3669|0.5376|10.1817|5.4694|0.3599|0.8494|15.9174|0.8698||0.3425|1.3736|-0.1293|||354.1614|445.7253|4.3759|3|3|1.2743|5.8681||257.1963||0.1201|257.1963||128.5982|0|2.7181|0.1194||30.5916|5.8681|130.3954|2297.8798|0.0541|546.2159|149.7576|103.5815|45.8836|30.7883|-0.8902|7.94|7.008|1305.7162|2641.1|0.2525
pink_usa_0853|THKLY|201210|201209|201209|||||||||||||0.655||5.8336||0.9283|16.4412|0.9528|||1.3284||||||||4|0.2413||||||||||||||||||||||||8.21|7.2463|1505.1138|1841.5333|-15.7084
pink_usa_0853|THKLY|201211|201209|201209|||||||||||||0.6696||6.0795||0.9555|16.9219|0.9676|||1.2907||||||||3|0.2574||||||257.1963||||||||||||||||||8.45|7.4581|1538.5493|4633|-12.6163
pink_usa_0853|THKLY|201212|201212|201212|2154.8762|1254.0164|285.6328|965.9529|30.6683|1203.3212|410.3413|792.9799||2027.2951|1453.2964|161.971|0.7009|13.041|6.7867|0.5314|1.0335|18.3036|0.9995||0.3448|1.1932|0.8349||549.9245|266.6875|0|4.5045|3|4|0.2422|6.0935||257.1963||0.127|257.1963||128.5982|0|4.3962|0.1274||31.6789|6.0935|132.3906|2176.517|0|504.568|126.9733|99.6944|50.1243|32.1559|-0.9976|9.14|8.0671|1610.5642|6481.2333|-6.7347
pink_usa_0853|THKLY|201301|201212|201212|||||||||||||0.7873||6.7875||1.0398|17.108|1.1101|||1.2521||||||||3|-0.0854||||||||||||||||||||||||8.71|7.6876|1713.6501|5236.7|-16.1694
pink_usa_0853|THKLY|201302|201212|201212|||||||||||||0.8216||7.4332||1.115|18.3454|1.1469|||1.1677||||||||3|-0.093||||||257.1963||||||||||||||||||9.34|8.2437|1788.237|4268.3|-13.6784
pink_usa_0853|THKLY|201303|201303|201303|2059.6428|1231.5695|255.9208|931.3528|29.3855|1105.4252|591.0667|514.3585||1988.9879|1363.7779|147.9154|0.9294|16.2098|7.8636|0.6089|1.1651|19.1704|||0.3204|1.0436|2.1472||500.3932|244.5043|0|4.0737|3||0.1313|5.4855||253.1934|8958|0.1477|253.193||126.5965|0|2.9302|0.1487||33.093|5.4855|116.9406|2039.6543|0.0485|433.9528|112.8642|-221.7325|55.5851|37.5164|-1.0316|9.76|8.6569|1895.5809|5077.1|-6.4238
pink_usa_0853|THKLY|201304|201303|201303|||||||||||||1.0026||8.1084||1.295|22.4617|1.3175|||0.988||||||||4|0.101||||||||||||||||||||||||10.31|9.1447|2044.9648|3296.6333|1.5764
pink_usa_0853|THKLY|201305|201303|201303|||||||||||||1.1143||8.9054||1.3942|24.1828|1.4321|||0.9177||||||||5|-0.9387||||||||||||||||||||||||11.1|9.8454|2272.8385|1746.5667|14.433
pink_usa_0853|THKLY|201306|201306|201306|2265.3475|1420.9022|265.8055|912.0948|30.3879|1283.9585|589.1481|694.8104||1995.6534|1330.2359|141.4211|0.9393|15.032|7.5232|0.6303|1.2222|21.1981|1.2526||0.407|1.0469|0.3439||500.1774|251.967|0|4.831|3|6|-0.5896|6.5617||253.1925||0.3015|253.193||126.5965|0|3.2608|0.3018||33.9347|6.5617|138.3513|1908.5108|0|423.7741|122.2688|90.3827|58.6587|37.8907|-2.2884|9.73|8.6303|1915.8364|1611.5667|4.0642
pink_usa_0853|THKLY|201307|201306|201306|||||||||||||1.0844||8.0652||1.3799|14.8185|1.3322|0.3806||0.987||||||||6|-0.7449||||||||||||||||||||||||10.32|9.1536|2069.5713|1574.3|17.8082
pink_usa_0853|THKLY|201308|201306|201306|||||||||||||0.9929||7.7322||1.3358|14.3447|1.2446|0.3556||1.0196||||||||6|0.1049||||||253.193||||||||||||||||||9.99|8.8609|1894.8681|1580.8667|24.4085
pink_usa_0853|THKLY|201309|201309|201309|2381.0658|1509.5758|278.5052|932.8612|33.307|1326.1472|727.1223|599.0249||2099.8421|1373.6191|142.3646|1.1733|15.1422|9.0741|0.6229|1.5136|16.2544|1.4172|0.4049|0.3894|0.8892|0.4775||508.3632|293.2016|0|4.99|3|7|0.4428|6.8368||253.193||0.1352|253.193||126.5965|0|2.7752|0.1355||33.9924|6.8368|141.8099|1840.1737|0.0528|477.8788|133.1442|89.2786|51.4513|34.2469|0.1719|11.32|10.0887|2239.2106|2633.1667|42.5693
pink_usa_0853|THKLY|201310|201309|201309|||||||||||||1.1518||8.4456||1.5223|15.4875|1.3288|0.3645||0.9135||||||||8|0.4776||||||||||||||||||||||||11.02|9.8213|2119.4585|1338.0667|35.2147
pink_usa_0853|THKLY|201311|201309|201309|||||||||||||1.2646||9.3637||1.648|16.7664|1.4276|0.3916||0.8438||||||||7|0.6054||||||253.193||||||||||||||||||11.93|10.6324|2327.0767|968.0667|39.2065
pink_usa_0853|THKLY|201312|201312|201312|2222.2816|1412.5461|260.5978|853.564|37.9199|1218.2199|659.1043|559.1156||1968.9456|1310.5656|132.7815|1.3983|16.3813|9.7471|0.7895|1.7005|17.3005|1.6061|0.3303|0.3872|0.8177|0.8796||489.5847|260.1976|0|5.5565|3|8|0.6301|7.6653||253.193||0.1773|253.193||126.5965|0|2.8859|0.1772||34.8811|7.6653|154.5426|1810.5103|0|474.9045|134.4765|87.447|72.0925|44.8886|-1.0555|12.31|10.971|2531.6089|6840.5333|34.6827
pink_usa_0853|THKLY|201401|201312|201312|||||||||||||1.2123||8.6905||1.553|14.5773|1.4351|0.2952||0.9065||||||||8|1.6229||||||||||||||||||||||||11.105|9.8971|2194.8622|3406.0333|27.4971
pink_usa_0853|THKLY|201402|201312|201312|||||||||||||1.271||8.7965||1.5677|14.7152|1.4891|0.3063||0.898||||||||7|1.5802||||||253.193||||||||||||||||||11.21|9.9907|2301.2033|5750.1667|20.0214
pink_usa_0853|THKLY|201403|201403|201403|2214.4071|1344.2789|279.5095|921.5408|40.9377|1110.3616|529.4793|580.8823||2136.0784|1374.7029|135.3967|1.1242|13.4231|8.3727|0.6384|1.5089|14.1638|1.3541|0.2785|0.2729|1.175|1.9577||497.1509|303.355|0|5.5908|3|7|1.5879|7.6287||253.1877|9177|0.1518|253.1873||126.5936|0|3.4778|0.1412||34.3779|7.6287|155.4654|1849.7478|0.0735|473.1904|137.6485|-217.0644|57.202|38.4393|-0.6416|10.79|9.6839|2035.3506|2402.8667|10.5533
pink_usa_0853|THKLY|201404|201403|201403|||||||||||||1.072||7.8514||1.4646|13.9707|1.2742|0.2099||1.1849||||||||6|1.6181||||||||||||||||||||||||10.7|9.6032|1983.0188|2478.1|3.7827
pink_usa_0853|THKLY|201405|201403|201403|||||||||||||1.072||8.033||1.4892|14.2057|1.2742|0.2099||1.1653||||||||5|1.6306||||||||||||||||||||||||10.88|9.7647|1983.0188|30428.7|-1.982
pink_usa_0853|THKLY|201406|201406|201406|2350.7226|1430.4099|290.801|903.5211|40.3767|1222.3836|524.414|697.9697||2150.9196|1409.6349|137.3991|1.239|13.883|9.0722|0.6687|1.6302|15.5505|1.4188|0.2338|0.3209|1.0645|0.7202||553.2643|294.5379|0|5.785|4|4|1.7405|7.8897||253.1868||0.1808|253.1873||126.5936|0|3.7826|0.181||31.9225|7.8897|163.339|1922.3223|0|496.3486|155.1579|90.4908|60.8885|45.7642|-0.0098|11.91|10.6891|2291.9073|53234.6|22.4049
pink_usa_0853|THKLY|201407|201406|201406|||||||||||||1.2402||9.2781||1.5871|18.6793|1.4443|||1.0522||||||||5|1.946||||||||||||||||||||||||12.05|10.8148|2384.097|4335.6333|16.7636
pink_usa_0853|THKLY|201408|201406|201406|||||||||||||1.2178||9.036||1.5555|18.3072|1.4243|||1.0735||||||||7|1.6369||||||253.1873||||||||||||||||||11.81|10.5994|2341.0551|10277.5|18.2182
pink_usa_0853|THKLY|201409|201409|201409|2179.5427|1275.4504|271.2021|815.1875|36.7976|1091.3434|445.6938|645.6496||2016.9695|1363.4778|127.4025|1.2294|12.8791|9.8734|0.7785|1.6648|19.5939|1.5584|3.444|0.2719|1.0031|2.9336||555.7303|321.2801|0|6.8075|3|7|0.9808|9.1036||253.1873||0.2361|253.1873||126.5936|0|4.1086|0.2362||31.9594|9.1036|188.8585|1978.4448|0.0865|534.0013|165.0119|90.9774|88.8992|59.7664|0.3848|12.64|11.3443|2432.3197|56053.4667|11.6608
pink_usa_0853|THKLY|201410|201409|201409|||||||||||||1.1497||9.3694||1.5478|16.2147|1.4802|3.2712||1.287||||||||7|1.3116||||||||||||||||||||||||12.095|10.9262|2274.584|13875|9.755
pink_usa_0853|THKLY|201411|201409|201409|||||||||||||1.1737||9.4249||1.5549|16.2885|1.5038|3.2956||1.2812||||||||7|0.9399||||||253.1873||||||||||||||||||12.15|10.9759|2322.1833|13615.6333|1.8441
pink_usa_0853|THKLY|201412|201412|201412|2051.2192|1179.2828|264.6092|774.292|35.221|994.8666|461.6892|533.1774||1938.04|1289.0804|116.6862|1.1955|11.5207|9.9293|0.8128|1.6189|16.9588|1.5252|3.4385|0.2591|1.2305|3.3536||538.8522|286.5721|0|7.7795|4|6|0.8828|10.2042||253.1873||0.2544|253.1873||126.5936|0|3.7214|0.2557||30.478|10.2042|208.3889|1976.5342|0|472.994|143.7467|83.184|95.4785|64.4189|0.411|12.65|11.4276|2365.2251|5968.7667|2.762
pink_usa_0853|THKLY|201501|201412|201412|||||||||||||1.2223||9.6422||1.5564|14.7622|1.5853|1.8339||1.2812||||||||5|-0.0691||||||||||||||||||||||||12.15|10.9759|2415.9688|9093.1|9.4102
pink_usa_0853|THKLY|201502|201412|201412|||||||||||||1.1807||9.5716||1.5474|14.6772|1.5429|1.7848||1.2886||||||||7|-0.3228||||||253.1873||||||||||||||||||12.08|10.9126|2333.6829|8321.3333|7.7609
pink_usa_0853|THKLY|201503|201503|201503|2169.509|1293.2961|274.6981|814.2053|36.6647|1025.6544|501.2846|524.3698||2064.3885|1320.1553|116.1591|1.2392|11.8648|10.2526|0.7902|1.6339|15.4973|1.5649|2.2571|0.2421|1.5986|3.2244||485.514|180.8743|0|7.835|3|7|-0.5049|10.0572||253.1811|9494|0.1475|253.1803||126.5902|0|3.5485|0.1572||31.7625|10.0572|207.3063|1984.9195|0.1226|481.5757|147.5806|-195.0676|59.7742|37.3568|-0.1091|12.755|11.6308|2459.6466|7907.4667|18.2113
pink_usa_0853|THKLY|201504|201503|201503|||||||||||||1.2609||9.9827||1.6506|15.8042|1.5858|2.2872||1.5758||||||||8|-0.5291||||||||||||||||||||||||12.94|11.7995|2502.6872|7524.3|20.3721
pink_usa_0853|THKLY|201505|201503|201503|||||||||||||1.1208||8.8649||1.5092|14.4509|1.4511|2.093||1.7233||||||||8|-0.6319||||||||||||||||||||||||11.832|10.7892|2224.6952|6295.6667|9.353
pink_usa_0853|THKLY|201506|201506|201506|2101.0781|1211.3508|298.942|787.8034|35.1102|989.4018|477.3374|512.0645||2003.4249|1302.8101|113.6518|1.0527|10.0021|8.143|0.678|1.4137|13.4336|1.3699|0.5355|0.2441|1.881|2.5674||475.6992|142.7065|0|7.8571|4|7|-0.35|10.0411||253.1799||0.1689|253.1803||126.5902|0|3.5343|0.1695||33.0593|10.0411|204.3106|1941.3086|0|452.7376|142.0148|89.766|61.9517|42.7685|-0.0412|10.84|9.8846|2043.5256|8377.5|-8.2134
pink_usa_0853|THKLY|201507|201506|201506|||||||||||||0.9105||7.0433||1.2716|12.0828|1.2321|0.4817||2.0913||||||||5|-0.4534||||||||||||||||||||||||9.75|8.8907|1767.559|13272|-20.7961
pink_usa_0853|THKLY|201508|201506|201506|||||||||||||0.7436||5.752||1.1046|10.4966|1.0704|0.4184||2.4073||||||||4|0.1926||||||253.1803||||||||||||||||||8.47|7.7235|1443.4882|15558.1|-30.5453
pink_usa_0853|THKLY|201509|201509|201509|2116.3536|1067.2393|342.1979|903.2385|316.3574|1298.4768|771.8595|526.6174||2105.602|1354.3699|116.3403|0.6484|10.1492|5.0155|0.4894|1.0094|9.5919|0.9781|0.3824|0.3333|2.881|2.6817||569.5652|223.5805|0|6.3668|3|4|0.3845|8.1542||253.1803||0.0815|253.1803||126.5902|0|2.1206|0.0849||33.9765|8.1542|165.1779|1876.0243|0.0994|468.717|140.4097|90.0652|32.559|20.6338|0.4338|7.74|7.1467|1258.6666|106790.6333|-39.0071
pink_usa_0853|THKLY|201510|201509|201509|||||||||||||1.0717||8.0119||1.2551|14.2556|1.1182|||2.3977||||||||3|1.1369||||||||||||||||||||||||9.3|8.5872|2010.619|97489.4667|-21.2532
pink_usa_0853|THKLY|201511|201509|201509|||||||||||||1.096||8.1935||1.2794|14.5316|1.1399|||2.3522||||||||4|1.2134||||||253.1803||||||||||||||||||9.48|8.7534|2056.1914|130664.7333|-20.202
pink_usa_0853|THKLY|201512|201512|201512|2057.2463|1024.7844|338.5155|891.3536|307.681|1269.7257|662.5807|607.145||2047.6266|1351.4392|115.7767|1.0812|15.9108|8.0825|0.6177|1.2645|14.3629|1.1267||0.3537|2.3798|0.9123||557.1956|190.5514|0|4.9231|4|4|1.2484|6.3917||253.1803||0.115|253.1803||126.5902|0|2.3876|0.1169||35.5552|6.3917|129.8682|1901.4674|0|498.4371|137.7335|90.5875|44.0178|29.1092|-0.4198|9.37|8.6518|2028.3416|61999.9667|-24.405
pink_usa_0853|THKLY|201601|201512|201512|||||||||||||0.9748||7.3863||1.1185|16.3768|1.0386|||2.6546||||||||4|1.5083||||||||||||||||||||||||8.4|7.7561|1853.6362|28179.9|-31.3725
pink_usa_0853|THKLY|201602|201512|201512|||||||||||||1.0055||7.6184||1.1491|16.8252|1.0671|||2.5839||||||||3|1.7805||||||253.1803||||||||||||||||||8.63|7.9685|1911.8677|31684.6|-26.3023
pink_usa_0853|THKLY|201603|201603|201603|2214.0896|1129.5987|349.1272|973.572|324.4558|1399.2312|530.0121|869.2191||2200.6374|1468.6812|124.1132|1.072|17.5984|8.1228|0.5468|1.2157|17.8|1.1289||0.3458|2.4165|0.1779||587.033|186.2587|0|4.1087|3|4|1.9833|5.4086||253.1756|11754|0.0799|253.175||126.5875|0|3.2389|0.0581||32.3141|5.4086|112.7336|2007.8516|0.1164|587.9599|144.5316|-239.4454|24.0582|20.2221|-0.1389|9.13|8.5491|2038.4578|15566.7667|-28.4202
pink_usa_0853|THKLY|201604|201603|201603|||||||||||||1.1457||9.1666||1.3152|23.4251|1.1999|||2.1153||||||||4|1.9922||||||||||||||||||||||||10.43|9.7664|2300.4029|16922.7667|-19.1473
pink_usa_0853|THKLY|201605|201603|201603|||||||||||||1.0095||8.077||1.179|20.9995|1.0757|||2.3596||||||||4|1.9785||||||||||||||||||||||||9.35|8.7551|2026.9739|13637.4667|-21.8881
pink_usa_0853|THKLY|201606|201606|201606|2383.0469|1210.3209|369.5676|1032.6378|331.8074|1520.797|578.1923|942.6047||2317.9441|1580.1998|135.6917|0.896|23.7108|7.1691|0.4596|1.0655|18.9781|0.9721||0.3564|2.6109|-0.4388||635.8637|222.4662|0|2.6206|4|4|1.9387|3.5116||253.1748||0.0198|253.175||126.5875|0|3.193|0.0261||37.0614|3.5116|74.9742|2179.0256|0|623.9116|152.0243|102.9884|13.9904|5.0091|-0.1389|8.45|7.9124|1799.1164|28482.4333|-22.9366
pink_usa_0853|THKLY|201607|201606|201606|||||||||||||0.9279||8.0573||1.091|31.707|1.0256|||2.3496||||||||4|2.2301||||||||||||||||||||||||9.39|8.7926|2022.0151|18513.9667|-3.8895
pink_usa_0853|THKLY|201608|201606|201606|||||||||||||0.9663||8.3902||1.1294|32.8213|1.0617|||2.2698||||||||7|2.3986||||||253.175||||||||||||||||||9.72|9.1016|2105.5629|11201|9.7065
pink_usa_0853|THKLY|201609|201609|201609|2356.1316|1222.6843|348.8374|996.0798|298.7607|1524.7051|572.8141|951.891||2220.5325|1651.1761|137.8219|0.9756|21.1815|8.4709|0.5627|1.1386|33.0915|1.0704||0.3775|1.935|-0.8788||623.8588|216.2019|0|3.366|3|7|2.3866|4.5965||253.175||0.1808|253.175||126.5875|0|3.2236|0.1824||32.4459|4.5965|100.1329|2382.9599|0.0695|672.6513|172.7743|110.4802|61.6884|45.7924|0.3029|9.8|9.2446|2125.8169|16971.8333|19.2214
pink_usa_0853|THKLY|201610|201609|201609|||||||||||||0.9506||9.0266||1.1018|26.2203|1.1823|||1.8286||||||||8|2.2263||||||||||||||||||||||||10.37|9.7823|2265.2759|17375|8.3595
pink_usa_0853|THKLY|201611|201609|201609|||||||||||||1.0255||9.7378||1.1767|28.0029|1.2627|||1.7122||||||||7|2.0722||||||253.175||||||||||||||||||11.075|10.4473|2443.7643|32610|13.1256
pink_usa_0853|THKLY|201612|201612|201612|2069.2807|1063.521|308.7972|868.0971|254.3546|1347.96|632.2281|715.7319||1931.5063|1471.2554|120.2516|1.0239|19.7381|9.7227|0.7536|1.1751|27.965|1.261||0.3777|1.7145|1.5173||552.2925|184.6077|0|4.2784|4|7|1.9552|5.8789||253.175||0.2172|253.175||126.5875|0|2.5557|0.2178||29.6623|5.8789|126.0227|2491.1888|0|606.666|158.7292|106.8366|76.7164|54.999|0.2016|11.06|10.4332|2439.9667|43031.7333|22.0751
pink_usa_0853|THKLY|201701|201612|201612|||||||||||||1.1306||11.2234||1.2561|24.8308|1.6201|||1.5342||||||||7|1.5022||||||||||||||||||||||||12.36|11.6595|2816.5767|106119.8333|55.6675
pink_usa_0853|THKLY|201702|201612|201612|||||||||||||1.1779||11.6925||1.3034|25.765|1.6811|||1.4786||||||||8|1.4217||||||253.175||||||||||||||||||12.825|12.0981|2934.3031|83680.5|51.7751
pink_usa_0853|THKLY|201703|201703|201703|2323.8927|1228.4137|334.7471|971.6583|288.2383|1461.387|723.3907|737.9963||2226.5015|1579.6624|125.1355|1.1957|17.686|11.8691|0.7348|1.3212|26.1165|1.704||0.3321|1.4042|1.3533||574.3926|232.5172|0|5.1677|4|8|1.1809|7.0743||253.1423|11738|0.1911|253.1423||126.5712|0|2.4922|0.1978||27.8176|7.0743|154.1796|2528.8756|0.1104|625.6467|167.4401|-253.1785|60.3308|48.379|-0.1495|13|12.3711|2978.6087|5913.1333|45.8053
pink_usa_0853|THKLY|201704|201703|201703|||||||||||||1.1036||11.121||1.2879|21.1248|1.4627|0.5744||1.419||||||||8|1.3146||||||||||||||||||||||||12.865|12.2426|2790.8722|3917.7667|26.999
pink_usa_0853|THKLY|201705|201703|201703|||||||||||||1.1952||12.044||1.3795|22.6272|1.5667|0.6152||1.3247||||||||8|1.4133||||||||||||||||||||||||13.78|13.1133|3022.4974|2273.9333|50.4367
pink_usa_0853|THKLY|201706|201706|201706|2389.8829|1197.7085|362.7526|969.3368|287.3279|1484.2688|837.4641|646.8047||2270.819|1626.219|124.9015|1.2698|13.829|12.7955|0.8335|1.4541|23.8505|1.6514|0.6485|0.3249|1.2568|1.4187||624.5611|228.1396|0|7.6131|5|9|1.0307|10.3849||253.115||0.3106|253.1423||126.5712|0|2.1759|0.3113||25.2288|10.3849|227.7893|3008.9857|0|1104.0217|253.7586|153.0886|107.7443|78.6189|-0.099|14.525|13.8223|3211.0884|2449.9333|75.6348
pink_usa_0853|THKLY|201707|201706|201706|||||||||||||1.1647||13.9646||1.3095|17.2984|1.7351|0.0849||1.1728||||||||9|0.2504||||||||||||||||||||||||15.565|14.812|3504.4908|2927.3333|65.7614
pink_usa_0853|THKLY|201708|201706|201706|||||||||||||1.2543||15.0389||1.3991|18.482|1.8538|0.0907||1.0977||||||||9|-0.1316||||||253.1423||||||||||||||||||16.63|15.8254|3774.0873|3042.4333|71.0905
pink_usa_0853|THKLY|201709|201709|201709|2481.4977|1236.7621|379.5514|990.2968|289.9858|1515.9389|870.7842|645.1547||2390.741|1700.0746|124.4104|1.2694|14.3391|15.2204|0.9617|1.4143|18.6821|1.8739|0.0917|0.3074|1.086|2.0472||631.0923|245.052|0|8.8274|4|10|-0.3769|11.9447||253.1666||0.3229|253.1423||126.5712|0|2.145|0.3236||18.2184|11.9447|263.7424|3054.9323|0.1628|718.5979|191.5209|114.8963|81.8357|81.7455|0.2975|16.81|15.9967|3819.6529|2422.8333|71.5306
pink_usa_0853|THKLY|201710|201709|201709|||||||||||||1.3138||15.9927||1.4696|17.0227|1.8779|0.1042||1.5341||||||||9|0.2082||||||||||||||||||||||||17.735|17.039|4013.4461|2155.9|71.0222
pink_usa_0853|THKLY|201711|201709|201709|||||||||||||1.3987||17.0266||1.5546|18.0065|1.9864|0.1102||1.4502||||||||9|0.1238||||||253.1423||||||||||||||||||18.76|18.0237|4272.9169|1459.7667|69.3905
pink_usa_0853|THKLY|201712|201712|201712|||||||||||||1.4041||17.0922||1.56|18.0689|1.9933|0.1106||1.4452||||||||9|0.2523||||13364||253.1385||||||||||||||||||18.825|18.0862|4289.3712|2956.6|70.208
pink_usa_0853|THKLY|201801|201712|201712|||||||||||||1.5478||18.842||1.7037|19.7342|2.177|0.1208||1.9186||||||||9|0.7067||||||||||||||||||||||||20.56|19.8824|4728.4949|3737.1|66.343
pink_usa_0853|THKLY|201802|201712|201712|||||||||||||1.6448||20.0221||1.8007|20.8572|2.3834|0.1276||1.8153||||||||9|0.3319||||||||||||||||||||||||22.51|21.7681|5222.115|3458.9333|69.4347
pink_usa_0853|THKLY|201803|201803|201803|2756.3207|1360.0179|413.3531|1114.351|303.0114|1680.4849|932.2205|748.2644||2550.1006|1886.9214|131.74|1.5379|16.5414|18.7209|1.1208|1.6938|19.619|2.1997|0.12|0.3228|1.9299|1.9449||730.2254|252.0469|0|9.5725|4||0.6593|12.9069||253.138||0.3348|253.1385||126.5693|0|2.2422|0.3354||17.6252|12.9069|293.495|3254.4998|0|806.2334|230.0111|117.8054|112.4087|84.7516|0.7472|20.775|20.0903|4782.9197|8463.1667|57.2308
pink_usa_0853|THKLY|201804|201803|201803|||||||||||||1.2537||16.2587||1.3876|15.3868|1.7282|0.1158||2.2111||||||||9|0.8727||||||||||||||||||||||||17.41|16.8362|3971.3642|7545.1667|38.6708
pink_usa_0853|THKLY|201805|201803|201803|||||||||||||1.2195||15.8149||1.3534|15.0073|1.7431|0.1129||2.267||||||||9|0.7775||||||253.1385||||||||||||||||||17.56|16.9812|4009.335|6861.4|26.27
pink_usa_0853|THKLY|201806|201806|201806|2672.8878|1282.2464|404.0294|1096.7262|271.1957|1565.7293|939.7886|625.9406||2537.0502|1908.6032|126.6901|1.0033|9.246|13.0107|0.7495|1.1372|12.6096|1.4989|0.0949|0.2763|2.6981|2.9078||717.4974|286.9754|0|10.655|5|8|0.9309|14.2232||253.1385||0.3774|253.1385||126.5693|0|2.1279|0.3786||21.0252|14.2232|340.6519|3472.8598|0|844.0068|249.6768|121.0885|135.3822|95.5358|0.9902|15.1|14.6023|3386.6142|14794.4|0.654
pink_usa_0853|THKLY|201807|201806|201806|||||||||||||0.8169||11.305||0.9556|9.7421|1.334|0.0805||3.0089||||||||5|0.5436||||||||||||||||||||||||13.37|12.9293|2902.8729|9763.4333|-15.7726
pink_usa_0853|THKLY|201808|201806|201806|||||||||||||0.8439||11.6782||0.9826|10.017|1.325|0.0828||2.9263||||||||3|0.6601||||||253.1385||||||||||||||||||13.28|12.8423|2880.0904|4933.7667|-18.9417
pink_usa_0853|THKLY|201809|201809|201809|2627.6643|1262.182|437.6274|1097.3626|264.0383|1528.2346|918.9181|609.3165||2525.1733|1881.1829|123.1616|0.8053|7.9494|11.1436|0.654|0.9439|9.6232|1.346|0.0796|0.2699|3.0461|3.4862||645.2922|277.6721|0|10.4784|5|3|0.6521|13.9177||253.1385||0.3145|253.1385||126.5693|0|2.0758|0.315||22.0054|13.9177|341.6478|3138.3677|0|769.5296|225.6562|117.2601|115.7888|79.6149|1.274|13.49|13.0454|2933.2495|5130.9333|-22.9625
pink_usa_0853|THKLY|201810|201809|201809|||||||||||||0.6871||8.593||0.8405|7.7207|1.0636|0.1544||3.7857||||||||3|0.8617||||||||||||||||||||||||10.61|10.2603|2204.5615|7513.9667|-41.2461
pink_usa_0853|THKLY|201811|201809|201809|||||||||||||0.7706||9.637||0.924|8.4876|1.1152|0.1698||3.4436||||||||2|0.8854||||||253.1385||||||||||||||||||11.125|10.7583|2334.9279|15412.1333|-37.5579
pink_usa_0853|THKLY|201812|201812|201812|2581.5916|1218.984|453.689|1284.2304|212.9661|1650.1177|906.1184|743.9993||2521.2025|2051.2562|126.8861|0.6121|5.6499|7.6549|0.4332|0.7655|6.8316|0.9343|0.1407|0.2429|1.7941|2.8959||838.7878|651.0956|313.5996|9.9217|5|2|1.061|13.0739||253.1361|13478|0.267|253.1361||126.5681|0|2.271|0.267||29.6752|13.0739|327.4827|3124.8896|0.1667|705.1198|218.8049|110.5555|110.0322|67.5804|-8.1338|9.32|9.0128|1878.0129|46784.0333|-49.3461
pink_usa_0853|THKLY|201901|201812|201812|||||||||||||0.774||9.6373||0.9692|9.2488|1.1938|0.3695||1.4735||||||||2|1.686||||||||||||||||||||||||11.89|11.7121|2503.3312|65702.5333|-41.8045
pink_usa_0853|THKLY|201902|201812|201812|||||||||||||0.8785||10.9385||0.9992|9.5348|1.2676|0.4108||1.3255||||||||2|1.9614||||||||||||||||||||||||12.625|12.4361|2689.3862|22347.8|-43.2352
pink_usa_0853|THKLY|201903|201903|201903|2797.0805|1442.6612|489.9572|1221.3349|245.7497|1750.8585|775.3183|975.5401||2587.2445|1998.89|126.2931|0.8428|9.5346|10.4947|0.6191|1.0021|9.5618|1.236|0.3967|0.3671|1.3725|0.0052||610.7847|211.7481|0|8.4846|4|2|2.0536|9.6153||253.136||0.1801|253.1361|0|126.5681|15.1526|2.6485|0.1801|0|31.5524|11.3325|288.3164|3004.5335|0|685.8773|192.5752|118.4946|69.8672|45.5853|-6.1023|12.31|12.1258|2609.6483|8191.9667|-39.4814
pink_usa_0853|THKLY|201904|201903|201903|||||||||||||0.971||13.2364||1.1054|11.5191|1.2602|||1.3027||||||||2|2.047||||||||||||||||||||||||12.88|12.6873|2869.2119|4325.0667|-26.4574
pink_usa_0853|THKLY|201905|201903|201903|||||||||||||0.7279||9.9229||0.8661|9.0257|0.9877|||1.6717||||||||3|2.1892||||||253.1361||||||||||||||||||10.095|9.9439|2164.2278|6561.3667|-40.9195
pink_usa_0853|THKLY|201906|201906|201906|2678.4798|1383.3046|496.2087|1289.1973|244.0264|1648.4899|736.4909|911.999||2648.2291|2093.011|129.7798|0.837|11.3239|11.4103|0.6018|1.0051|10.4743|1.1408||0.3335|1.4831|1.9527||559.0458|215.0547|0|6.8144|5|3|2.3259|7.3821||253.134||0.1618|253.1361|0|126.5681|19.0241|2.6373|0.1618|0|32.2927|9.1164|233.7233|2815.983|0.1099|655.4563|169.3663|115.7405|58.3934|40.9427|0.9462|11.66|11.4855|2560.3858|22595.1667|-18.3995
pink_usa_0853|THKLY|201907|201906|201906|||||||||||||1.01||10.2812||1.1646|14.0301|1.2063|||2.2032||||||||4|2.4519||0.3474||||||||||||||||||||||12.62|12.5517|2796.0165|9382.9|-1.1823
pink_usa_0853|THKLY|201908|201906|201906|||||||||||||0.8626||8.7805||1.036|12.4815|1.0581|||2.5267||||||||5|2.5506||0.3474||||253.1361||||||||||||||||||11.07|11.0101|2403.6556|57205|-14.503
pink_usa_0853|THKLY|201909|201909|201909|2551.7898|1313.6416|476.2016|1282.6939|228.37|1566.9383|657.9231|909.0152||2574.1877|2058.5443|129.7098|1.0388|19.7643|10.574|0.7085|1.1803|14.2197|1.2474||0.3429|2.1495|1.053||499.3498|176.562|0|4.3759|4|5|2.5967|4.182|0.3914|253.1361||-0.0084|253.1361||126.5681|29.254|2.7556|-0.0084||38.3949|5.9113|151.9921|2674.9905|0|628.5371|139.2968|115.4016|13.0897|-2.1163|9.6867|13.05|12.9794|2904.865|30778.2667|1.39
pink_usa_0853|THKLY|201910|201909|201909|||||||||||||1.2858||12.4331||1.3248|23.3152|1.4505|||1.8942||||||||8|2.735||0.3914||||||||||||||||||||||14.75|14.6702|3401.4381|25577.1667|34.357
pink_usa_0853|THKLY|201911|201909|201909|||||||||||||1.2072||11.6736||1.3286|23.3818|1.4039|||2.0059||||||||9|2.6346||0.3914||||253.1361||||||||||||||||||14.277|14.1997|3281.7047|16678.7667|22.9961
pink_usa_0853|THKLY|201912|201912|201912|2495.6088|1369.121|441.886|1423.8701|196.8835|1632.866|722.3623|910.5036||2574.399|2120.6026|128.5987|1.2022|28.4385|10.943|0.703|1.2927|22.749|1.3521||0.3398|1.0948|-0.0344||585.2693|399.7727|317.7869|3.0225|4|9|3.1312|2.4014|0.3877|253.1349|13260|0.087|253.1349||126.5674|41.7711|2.7056|0.087||34.8148|4.1241|106.4463|2518.0603|0.0361|548.1895|116.8497|103.8092|24.3889|22.0346|-5.3339|13.75|13.6756|3148.302|9110.6333|48.1562
pink_usa_0853|THKLY|202001|201912|201912|||||||||||||1.173||10.6776||1.2486|29.5334|1.2838|||1.1188||||||||9|2.844||0.3876||||||||||||||||||||||13.0565|13.0199|2909.8471|53982.3333|3.8028
pink_usa_0853|THKLY|202002|201912|201912|||||||||||||1.0102||9.1952||1.0817|25.5861|1.1273|||1.2749||||||||7|2.2671||0.3876||||||||||||||||||||||11.465|11.4329|2506.9829|52242.9333|-12.7685
pink_usa_0853|THKLY|202003|202003|202003|2524.4867|1429.2461|465.9718|1408.5287|180.8591|1706.1977|716.9687|989.229||2496.663|2103.7436|129.5883|0.9126|58.5648|9.8769|0.4972|1.0344|24.4673|1.0483||0.3818|1.4876|-1.2186||539.7552|384.712|320.2093|1.0179|3|5|1.5328|1.0246|0.3975|253.134||-0.0963|253.1349|0|126.5674|27.6503|2.7463|-0.0963|0|51.5809|1.4161|36.4817|2341.2096|0|509.0266|111.4193|114.5046|-25.6556|-24.3793|-20.3941|10.6615|10.6317|2303.589|56540.3333|-16.4135
pink_usa_0853|THKLY|202004|202003|202003|||||||||||||1.1137||12.0534||1.2299|78.9371|1.2051|||1.2533||||||||6|1.5359||0.3165||||||||||||||||||||||11.886|11.8527|2626.6125|96274.3333|-12.2299
pink_usa_0853|THKLY|202005|202003|202003|||||||||||||1.3478||14.5869||1.511|96.9799|1.4063|||1.0591||||||||7|1.3568||0.3165||||253.1349||||||||||||||||||13.87|13.8312|3128.8322|68280.6333|35.2856
pink_usa_0853|THKLY|202006|202006|202006|2454.4525|1418.9522|463.2687|1415.7457|183.5658|1628.03|636.3509|991.6791||2520.9882|2105.5929|130.1625|1.2699|-246.0318|-218.1206|0.6373|1.4654|85.3562|1.2775||0.3615|0.5789|0.8253||509.999|346.248|321.6282|-0.3085|3|9|1.2079|-0.8035|0.3387|253.134||-0.0258|253.1349|0|126.5674|-87.4754|3.0313|-0.0258|0|266.2356|-0.4286|-10.9846|2128.2322|0.0353|442.479|100.1676|99.0989|-1.7378|-6.5236|5.9753|12.6|12.5647|2807.3508|13635.9667|2.4106
pink_usa_0853|THKLY|202007|202006|202006|||||||||||||1.3085||-224.7604||1.504||1.2118|||0.564||||||||7|1.0986||0.3366||||||||||||||||||||||12.068|12.068|2638.7675|10758.5333|-2.3929
pink_usa_0853|THKLY|202008|202006|202006|||||||||||||1.145||-196.6688||1.3405||1.1597|||0.6328||||||||6|0.9773||0.3366||||253.1349||||||||||||||||||11.55|11.55|2507.6436|26420.5333|-0.2655
pink_usa_0853|THKLY|202009|202009|202009|||||||||||||1.3008||-223.4325||1.4963||1.227|||0.5669||||||||6|0.8478||0.3193||||||||||||||||||||||12.22|12.22|2677.244|83819.5|-4.1889
pink_usa_0853|THKLY|202010|202009|202009|||||||||||||1.4578||-250.4004||1.6533||1.3957|||0.5131|||||||||||||||||||||||||||||||||13.9|13.9|3102.5106|80863.6667|2.2811
pink_usa_0853|THKLY|202407|202406|202406|||||||||||||||||0.9934|25.5389|0.9347|||1.2422|||||||||||||||||||||||||||||||||9.4|9.0452|1980.3316|40571.9667|
pink_usa_0853|THKLY|202408|202406|202406|||||||||||||||||0.9691|24.914|0.9118|||1.2734|||||||||||||||245.2254||||||||||||||||||9.17|8.8239|1923.9298|32982.8|
pink_usa_0853|THKLY|202409|202409|202409|||||||||||||||||0.9182|23.6066|0.864|||1.3439|||||||||||||||245.2248||||||||||||||||||8.6888|8.3608|1805.9221|24508.3667|
pink_usa_0853|THKLY|202410|202409|202409|||||||||||||||||0.8708|22.387|0.8193|||1.4171|||||||||||||||||||||||||||||||||8.2399|7.9289|1695.8407|29456.9333|
pink_usa_0853|THKLY|202411|202409|202409|||||||||||||||||1.2681|32.6028|1.1933|||0.9731|||||||||||||||245.2311||||||||||||||||||12|11.5471|2617.9861|51688.7667|
pink_usa_0853|THKLY|202412|202412|202412|||||||||||||||||1.21|31.0162|1.1283|||4.3155|||||||||||||||243.0185||||||||||||||||||11.45|11.45|2457.7747|40804.9333|
pink_usa_0853|THKLY|202501|202412|202412|||||||||||||||||1.2956||1.1679|||4.0304|||||||||||||||234.922||||||||||||||||||12.26|12.26|2555.3566|29471.5667|
pink_usa_0853|THKLY|202502|202412|202412|||||||||||||||||1.3389||1.1619|||3.9|||||||||||||||226.1622||||||||||||||||||12.67|12.67|2540.6879|12894.0333|
pink_usa_0853|THKLY|202503|202503|202503||656.4778||||1248.8856|||||||||||1.2809|38.1889|1.2728||0.3363|4.0469||||||||||||||0.009|223.7098||||||239.4719|||78.2733|2305.9517||557.0759|121.2705|110.0629||2.092||12.21|12.21|2837.0947|10859.5333|
pink_usa_0853|THKLY|202504|202503|202503|||||||||||||||||1.2934|38.5643|1.2873|||4.0075|||||||||||||||224.0423||||||||||||||||||12.33|12.33|2868.0396|20680.0333|
pink_usa_0853|THKLY|202505|202503|202503|||||||||||||||||1.4204|42.3488|1.4136|||3.6494|||||||||||||||||||||||||||||||||13.54|13.54|3139.1308|11587.3667|
pink_usa_0853|THKLY|202506|202506|202506|||||||||||||||||1.3978|41.6763|1.3911|||3.7083|||||||||||||||||||||||||||||||||13.325|13.325|3090.9617|9595.3|
pink_usa_0853|THKLY|202507|202506|202506|||||||||||||||||1.4414|42.9743|1.4345|||3.5963|||||||||||||||||||||||||||||||||13.74|13.74|3183.9393|10154.6|