pink_usa_1301|TACYY|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
pink_usa_1301|TACYY|Long Name|1|1|Total Access Communication PCL Total Current Assets (Quarterly) (USD)|Total Access Communication PCL Cash and Short Term Investments (Quarterly) (USD)|Total Access Communication PCL Inventories (Quarterly) (USD)|Total Access Communication PCL Net PP&E (Quarterly) (USD)|Total Access Communication PCL Goodwill and Intangibles (Quarterly) (USD)|Total Access Communication PCL Total Liabilities (Quarterly) (USD)|Total Access Communication PCL Total Current Liabilities (Quarterly) (USD)|Total Access Communication PCL Total Long Term Liabilities (Quarterly) (USD)|Total Access Communication PCL Total Deposits (Quarterly) (USD)|Total Access Communication PCL Book Value (Quarterly) (USD)|Total Access Communication PCL Retained Earnings (Quarterly) (USD)|Total Access Communication PCL Treasury Stock (Quarterly) (USD)|Total Access Communication PCL EV to Revenues|Total Access Communication PCL EV to Earnings|Total Access Communication PCL EV to Free Cash Flow|Total Access Communication PCL EV to Assets (Quarterly)|Total Access Communication PCL PS Ratio|Total Access Communication PCL PE Ratio|Total Access Communication PCL Price to Book Value|Total Access Communication PCL PEG Ratio|Total Access Communication PCL Debt to Equity Ratio|Total Access Communication PCL Dividend Yield|Total Access Communication PCL Shareholder Yield (TTM)|Total Access Communication PCL Percent of Shares Outstanding Short|Total Access Communication PCL Total Receivables (Quarterly) (USD)|Total Access Communication PCL Total Payables (Quarterly) (USD)|Total Access Communication PCL Total Capital Stock (Quarterly) (USD)|Total Access Communication PCL Return on Invested Capital|Total Access Communication PCL Quality Ratio Score|Total Access Communication PCL Momentum Score|Total Access Communication PCL Beta (1Y)|Total Access Communication PCL Sustainable Growth Rate (TTM)|Total Access Communication PCL Institutional Investor Ownership Percentage|Total Access Communication PCL Average Diluted Shares Outstanding (Quarterly)|Total Access Communication PCL Total Employees (Annual)|Total Access Communication PCL EPS Diluted (Quarterly) (USD)|Total Access Communication PCL Shares Outstanding|Total Access Communication PCL Repurchase of Capital Stock (Quarterly) (USD)|Total Access Communication PCL Ordinary Shares Number (Quarterly)|Total Access Communication PCL Payout Ratio|Total Access Communication PCL Quick Ratio (Quarterly)|Total Access Communication PCL Normalized Diluted EPS (Quarterly) (USD)|Total Access Communication PCL Stock Buybacks (Quarterly) (USD)|Total Access Communication PCL Effective Tax Rate (TTM)|Total Access Communication PCL Return on Equity|Total Access Communication PCL Net Income (TTM) (USD)|Total Access Communication PCL Revenue (TTM) (USD)|Total Access Communication PCL Dividend Per Share (Quarterly) (USD)|Total Access Communication PCL Revenue (Quarterly) (USD)|Total Access Communication PCL Gross Profit (Quarterly) (USD)|Total Access Communication PCL SG&A Expense (Quarterly) (USD)|Total Access Communication PCL Pre-Tax Income (Quarterly) (USD)|Total Access Communication PCL Net Income (Quarterly) (USD)|Total Access Communication PCL Net Interest Income (Quarterly) (USD)|Total Access Communication PCL Price (USD)|Total Access Communication PCL Total Return Price (USD)|Total Access Communication PCL Enterprise Value (USD)|Total Access Communication PCL 30-Day Average Daily Volume|Total Access Communication PCL 1 Year Price Returns (Daily)
pink_usa_1301|TACYY|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
pink_usa_1301|TACYY||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|monthly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily
pink_usa_1301|TACYY||5|5|91.3023255814|91.3023255814|91.3023255814|91.3023255814|91.3023255814|91.3023255814|91.3023255814|91.3023255814|0|91.3023255814|91.3023255814|0|2.2577962578|91.2727272727|2.2577962578|91.2727272727|2.2577962578|2.2577962578|2.2577962578|15.25|91.3023255814|2.28631578947|0|0|91.3023255814|91.3023255814|91.3023255814|91.3414634146|91.325|30.4285714286|30.4545454545|91.3414634146|30.5384615385|91.3260869565|0|91.3260869565|103.488888889|0|91.3023255814|91.3023255814|91.3023255814|91.3260869565|0|91.3023255814|91.3414634146|91.3023255814|91.3023255814|91.3235294118|91.3260869565|91.3260869565|91.3260869565|91.3260869565|91.3260869565|91.3260869565|2.28631578947|2.28631578947|2.2577962578|1.44843049327|1.53319057816
pink_usa_1301|TACYY||6|6|43|43|43|43|43|43|43|43|0|43|43|0|481|11|481|11|481|481|481|4|43|475|0|0|43|43|43|41|40|21|22|41|13|46|0|46|45|0|43|43|43|46|0|43|41|43|43|34|46|46|46|46|46|46|475|475|481|446|467
pink_usa_1301|TACYY||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
pink_usa_1301|TACYY|200712|200712|200712|||||||||||||||||||||||||||||||||||||473.5622||||||||||||||||||||||
pink_usa_1301|TACYY|200812|200812|200812|||||||||||||||||||||||||||||||||||5573||473.6||||||||||||||||||||||
pink_usa_1301|TACYY|200903|200903|200903||||||||||||||||||||||||||||||||||477.2681||0.0875||||||0.0875|||||||465.728|152.9509|86.7631|56.174|41.7575|-10.7343|||||
pink_usa_1301|TACYY|200906|200906|200906||||||||||||||||||||||||||||||||||472.1955||0.0834||||||0.0834|||||||461.0343|151.6536|89.9731|52.8793|39.3861|-10.202|||||
pink_usa_1301|TACYY|200909|200909|200909||||||||||||||||||||||||||||||||||472.0383||0.1008||||||0.1008|||||||473.7331|161.2408|87.8355|63.7352|47.5875|-10.8525|||||
pink_usa_1301|TACYY|200912|200912|200912|482.5486|220.0065|5.388|209.9758|1.8241|1115.5471|755.0624|360.4847||1836.3884|957.4557||||||||||0.3035||||198.8654|271.9216|139.0852|||||||473.5622||0.1354|473.5622||2367.811|53.5018|0.5548|0.1354||25.301||192.8689|1905.846||505.3506|176.4812|87.8507|84.8708|64.1378|-5.2194|||||
pink_usa_1301|TACYY|201003|201003|201003|653.7339|428.4697|7.6666|212.1643|1.8727|1186.2121|831.1572|355.055||1992.6419|1074.8052||||||||||0.1501||||177.4176|345.6943|145.2415|||||||473.5622||0.1554|473.5622||2367.811|45.8903|0.729|0.1554||24.8466||224.8583|1971.3052||531.1871|192.5982|88.8058|97.5672|73.7469|-6.9592|||||
pink_usa_1301|TACYY|201006|201006|201006|781.3899|549.7215|16.2011|203.9564|1.8281|1286.7302|964.9525|321.7776||1954.4138|1042.5623||||||||||0.1332||||175.4618|476.7517|144.2944|11.3051|4|||8.2587||473.5622||0.1578|473.5622||2367.811|38.787|0.7515|0.1578||24.9094|13.4917|260.0943|2045.2821||535.0113|190.4968|87.5455|100.0487|74.6221|-6.3125|||||
pink_usa_1301|TACYY|201009|201009|201009|921.2418|617.572|6.7546|197.8964|1.9222|1298.6239|1107.3817|191.2422||2192.1947|1216.0019||||||||||0.1247||||209.1948|620.4743|154.476|13.1627|3|||10.3788||473.5622||0.2018|473.5622||2367.811|32.8707|0.7466|0.2018||25.5409|15.4609|308.2771|2140.8988||569.3498|208.8195|92.1087|131.3392|95.7703|-6.4205|||||
pink_usa_1301|TACYY|201012|201012|201012|709.9435|414.3222||199.2913|0.6331|1004.977|831.3656|173.6113||2273.852|1285.6887||||||||||0.1294|||||46.9314|156.3702|14.3152|4|||9.7492||473.5622||0.2061|473.5622||2367.811|41.5226|0.4984|0.2061||25.197|16.6717|341.7534|2274.7164||639.1682|257.9766|101.7138|127.6333|97.6141|-5.4637|||||
pink_usa_1301|TACYY|201103|201103|201103|977.6972|705.6948|13.0928|179.6724|1.8729|1090.1245|914.4281|175.6964||2380.3039|1393.637||||||||||0.1234||||215.293|545.077|156.1335|15.4118|4|||10.871||473.5622||0.2296|473.5622||2367.811|37.6831|1.0072|0.2296||26.6865|17.4447|376.5745|2384.3849||640.8556|240.1612|89.2092|154.2549|108.5681|-1.9001|||||
pink_usa_1301|TACYY|201106|201106|201106|975.7287|709.9193|16.0852|186.4439|1.8139|1171.2468|1017.8259|153.421||2205.8413|1232.0426||||||||||0.1217||||203.1737|636.0186|154.0971|16.2001|4|||5.2127||473.5622||0.211|473.5622||2367.811|71.4373|0.8971|0.211||27.7808|18.2499|401.7399|2499.3696||649.996|236.9388|94.8262|142.832|99.7875|-0.0961|||||
pink_usa_1301|TACYY|201109|201109|201109|1123.917|870.2246|10.8917|190.8964|1.7454|1177.1957|1022.6665|154.5292||2259.7702|1305.4235||||||||||0.0741||||197.095|742.6092|151.019|16.1656|4|||5.3779||473.5622||0.2153|473.5622||2367.811|70.1614|1.0437|0.2153||28.5699|18.0232|407.7549|2578.4812||648.4614|242.543|99.6645|146.0307|101.7852|2.1784|||||
pink_usa_1301|TACYY|201112|201112|201112|978.8925|691.0554|12.0821|348.8207|1884.1598|2171.8436|2039.5342|132.3093||1094.2202|135.4272||||||||||0.1319||||206.7911|1867.2127|148.9353|16.9794|4|||7.0267||473.5622||0.1615|473.5622||2367.811|62.8719|0.4402|0.1615||30.8216|18.9257|386.6134|2581.8063||642.4933|198.3473|97.4466|115.714|76.4727|4.6092|||||
pink_usa_1301|TACYY|201203|201203|201203|709.3205|395.3951|27.7973|171.2252|82.1436|1880.7952|1229.9628|650.8325||1119.4336|152.2186||||||||||0.7099||||233.5728|939.0024|153.0553|17.4477|4|||-60.8808||473.5622||0.2043|473.5622||2367.811|394.587|0.5114|0.2062||29.3367|20.6665|374.4592|2662.4721|0.2231|721.5214|223.6517|94.7283|125.3091|96.4138|-6.0683|||||
pink_usa_1301|TACYY|201206|201206|201206|785.8949|496.7038|23.6362|165.128|76.9718|1814.0798|1266.4946|547.5852||1173.3936|236.1048||||||||||0.5853||||214.8957|984.8164|148.3197|18.3938|5|||-61.062||473.5622||0.1896|473.5622||2367.811|362.8678|0.5619|0.1875||27.9034|23.2292|364.8217|2699.913|0|687.4369|211.9106|91.6637|118.9665|90.15|-6.0091|||||
pink_usa_1301|TACYY|201209|201209|201209|797.9525|521.7624|11.1216|177.3982|78.864|2025.8607|1459.8061|566.0545||1133.6124|164.9011||||||||||0.6262||||219.9422|1171.9899|153.2921|19.0878|4|||-83.49||473.5622||0.1937|473.5622||2367.811|419.3749|0.5081|0.1893||26.1433|26.1417|354.5038|2721.6765|0.3642|670.2248|209.0273|90.2174|119.914|91.4673|-4.3551|||||
pink_usa_1301|TACYY|201212|201212|201212|545.5609|151.2548|29.0663|325.1749|2302.381|2128.2769|1215.2713|913.0056||1119.7918|139.6584||||||||||0.869||||328.0456|686.1546|152.2502|20.2056|5|||-108.8699||473.5622||0.1768|473.5622||2367.811|439.5004|0.3944|0.1756||23.8117|32.0677|361.7525|2862.5617|0|783.3785|216.7672|107.1531|110.5187|83.7214|-7.1269|||||
pink_usa_1301|TACYY|201303|201303|201303|728.9653|330.8712|30.6662|292.1051|2416.3502|2366.9735|1396.8032|970.1704||1156.2527|117.2809||||||||||0.7743||||331.0136|1011.5489|161.39|18.7639|4|||0.9678||473.5622||0.2137|473.5622||2367.811|96.9878|0.4739|0.2083||23.118|32.1303|366.4454|2938.3959|0|797.3557|257.7896|125.02|127.1675|101.1068|-11.1804|||||
pink_usa_1301|TACYY|201306|201306|201306|658.2326|305.4853|31.7989|280.3823|2252.3888|2193.5233|1345.8498|847.6736||1099.1405|120.8363||||||||||0.6893||||298.6343|964.2375|151.9661|19.2808|5|||-9.5154||473.5622||0.2069|473.5622||2367.811|128.8886|0.4489|0.2143||22.6484|32.9383|374.3229|3068.9606|0|818.0016|237.0202|99.778|126.2387|98.0274|-9.6021|||||
pink_usa_1301|TACYY|201309|201309|201309|899.0699|558.0405|21.4137|396.2158|2103.1398|2414.3152|1489.0475|925.2677||1065.0976|109.3533||||||||||0.8421||||243.3057|1073.9159|148.4617|18.8561|4|||-2.9876||473.5622||0.1838|473.5622||2367.811|109.0035|0.5382|0.1866||21.752|33.1825|369.912|3075.3041|0|676.5683|223.5976|109.9202|108.7081|87.0564|-5.2298|||||
pink_usa_1301|TACYY|201312|201312|201312|642.2221|166.5254|51.2239|520.3284|1982.0346|2201.1175|1373.6254|827.492||995.3064|67.6094||||||||||0.9619||||393.1478|782.8569|144.105|17.3688|5|||-6.1964||473.5622||0.1225|473.5622||2367.811|119.5523|0.4074|0.1301||23.6593|31.6915|344.5239|3068.3699|0|776.4443|250.8381|122.8686|89.0742|58.3333|-35.9562|||||
pink_usa_1301|TACYY|201403|201403|201403|695.1217|289.1068|51.0297|590.2346|1911.2289|2163.4041|1325.8216|837.5825||1107.3896|169.937||||||||||0.8181||||327.2029|855.9655|145.6204|17.5008|5|||-6.2266||473.5622||0.2138|473.5622||2367.811|119.6126|0.4649|0.212||23.5639|31.7479|344.3501|2954.0453|0|683.0311|234.5036|104.6293|126.3671|100.933|-9.7942|||||
pink_usa_1301|TACYY|201406|201406|201406|699.4965|323.3799|55.9405|698.2099|1827.4645|2193.0745|1420.5319|772.5426||1096.1498|150.9083||||||||||0.7669||||259.7428|939.761|145.7624|17.3375|5|||3.7766||473.5622||0.1923|473.5622||2367.811|87.9854|0.4105|0.1951||22.956|31.433|337.1553|2807.0948|0.2198|671.051|237.0565|115.9085|113.3329|90.8327|-9.4525|||||
pink_usa_1301|TACYY|201409|201409|201409|689.4833|312.7172|40.3072|707.8828|1754.0271|2146.9455|1371.272|775.6735||1063.4382|111.0055||||||||||0.7345||||308.3353|947.9252|146.1413|17.0084|5|||0.1342||473.5622||0.1694|473.5622||2367.811|99.5673|0.4529|0.1687||23.0529|31.0035|330.3354|2777.0707|0.2449|646.5442|208.1975|102.2992|100.3733|80.2365|-8.9614|||||
pink_usa_1301|TACYY|201412|201412|201412|720.6798|176.967|118.2524|732.0891|1688.1406|2243.623|1364.5936|879.0294||990.4503|49.5553||||||||||1.0329||||400.7795|786.9613|143.9156|16.8844|5|||-0.2097||473.5622||0.1218|473.5622||2367.811|100.6683|0.4234|0.1219||19.2215|31.3802|329.6634|2768.5322|0.2371|767.9059|203.9371|133.5587|67.85|57.6613|-7.9007|||||
pink_usa_1301|TACYY|201503|201503|201503|736.6249|207.0394|108.1427|839.9242|1641.5568|2377.4887|1490.7659|886.7228||900.8238|-49.6691||||||||||1.0962||||395.5776|945.3958|145.3836|15.4086|4|||-3.1996||473.5622||0.1484|473.5622||2367.811|111.0451|0.4042|0.1383||19.5004|28.9689|298.8577|2783.8181|0.3577|698.3169|205.5025|114.6926|89.5|70.1273|-9.1986|||||
pink_usa_1301|TACYY|201506|201506|201506|678.2696|247.0684|68.734|829.3451|1522.2748|2236.6304|1417.1001|819.5303||846.9929|-69.4432||||||||||1.2581||||337.0067|755.7115|140.1744|12.992|5|||-21.3489||473.5622||0.0872|473.5622||2367.811|183.8644|0.4122|0.0976||18.8088|25.4564|249.3636|2768.9915|0.1303|656.2245|179.6219|118.8453|49.1696|41.3386|-9.0996|||||
pink_usa_1301|TACYY|201509|201509|201509|977.4204|588.5359|27.8892|845.0936|1410.7181|2511.5106|1478.0501|1033.4604||766.3578|-82.5841||||||||||1.7174||||306.2137|798.5554|129.8508|10.4675|4|||-19.5139||473.5622||0.0738|473.5622||2367.811|187.4121|0.6054|0.0901||19.1421|22.3241|203.9554|2675.6729|0.112|553.2257|176.1535|120.244|45.4769|34.8282|-9.2957|||||
pink_usa_1301|TACYY|201512|201512|201512|728.5637|280.6424|78.3586|850.1397|1395.3462|2324.346|1384.334|940.0119||754.8509|-103.6888||||||||||1.7633||||323.6992|646.7753|131.3188|8.7195|5|||-18.1228||473.5622||0.0585|473.5622||2367.811|188.677|0.4366|0.0558||20.8677|20.4369|174.101|2551.6935|0.0995|643.9264|175.6384|137.2161|35.6793|27.807|-8.8374|||||
pink_usa_1301|TACYY|201603|201603|201603|873.8549|483.2177|65.258|915.5579|1358.9087|2485.8673|1212.1933|1273.6739||772.4222|-105.3131||||||||||1.7984||||298.1412|750.8471|134.2549|6.8635|4|||-23.4341||473.5622||0.0741|473.5622||2367.811|236.1985|0.6446|0.0707||20.4176|17.2059|139.0731|2453.1402|0.075|599.7637|172.0295|126.0959|44.2904|35.0994|-10.3485|||||
pink_usa_1301|TACYY|201606|201606|201606|861.9763|500.253|63.134|948.7659|1294.2131|2449.1738|1170.8218|1278.352||779.1699|-101.6615||||||||||1.7891||||234.7977|743.1442|134.7284|4.8836|5|||-4.062||473.5622||0.0085|473.5622||2367.811|131.3008|0.6278|0.0087||21.9121|12.9772|101.7356|2349.9048|0|552.9891|143.1048|136.0258|4.786|4.001|-10.3144|||||
pink_usa_1301|TACYY|201609|201609|201609|906.6159|566.2923|39.1019|1008.7481|1244.1972|2521.609|1082.8357|1438.7733||779.6274|-112.6593||||||||||1.8114||||269.8126|813.7561|136.4806|4.0111|4|||-4.6628||473.5622||0.0402|473.5622||2367.811|141.872|0.7721|0.0398||21.5425|11.1357|85.7993|2349.3284|0.0604|552.6493|143.9673|117.9911|24.6052|18.892|-9.7121|||||
pink_usa_1301|TACYY|201612|201612|201612|889.0632|509.6554|57.4832|1067.0797|1100.9808|2458.1933|1065.151|1393.0423||756.2443|-106.3202||||||||||1.8112||||288.6738|723.9036|131.9344|2.7397|4|||-0.5357||473.5622||0.0014|473.5622||2367.811|106.9963|0.7495|0.0011||19.5277|7.657|58.8411|2302.5459|0|597.1439|122.9223|123.1406|-0.5606|0.8488|-9.1131|||||
pink_usa_1301|TACYY|201703|201703|201703|902.1344|523.6377|54.0435|1177.1548|1025.2555|2494.9495|1045.5779|1449.3716||793.4613|-104.0888||||||||||1.7963||||285.6952|748.7068|137.2857|1.3916|3|||-4.2128||473.5622||0.0142|473.5622||2367.811|208.0675|0.7741|0.0134||16.9218|3.8983|30.2584|2258.111|0|555.3288|120.0865|110.6564|7.5922|6.5166|-9.2153|||||
pink_usa_1301|TACYY|201706|201706|201706|1023.1314|659.2201|43.2188|1244.057|914.1378|2523.1145|1053.6068|1469.5078||826.2428|-83.6916||||||||||1.7488||||282.1607|927.9113|139.1799|2.1813|4|||2.5178||473.5622||0.0452|473.5622||2367.811|58.6397|0.8935|0.045||19.5533|6.0875|47.9059|2267.0049|0|561.883|137.8538|104.349|27.9138|21.6485|-10.5812|||||
pink_usa_1301|TACYY|201709|201709|201709|1099.7233|749.2901|29.1895|1302.9656|797.5698|2525.6583|1089.1397|1436.5186||859.6888|-67.2739||||||||||1.707||||285.6617|756.1217|141.7845|2.111|3|||5.9627||473.5622||0.0375|473.5622||2367.811|-1.8557|0.9502|0.0377||17.9591|5.8541|47.0115|2271.5711|0|557.2154|131.3038|109.8508|22.3577|17.9975|-10.3302|||||
pink_usa_1301|TACYY|201711|201709|201709|||||||||||||2.1987||33.6346||1.8825|91.9009|4.9742|||0|||||||||||||||||||||||||||||||||9.03|8.3597|4994.5041||
pink_usa_1301|TACYY|201712|201712|201712|1181.1556|784.5544|58.8404|1383.1364|673.3768|2568.2021|1100.4855|1467.7166||880.5371|-53.7017|||79.7492||1.4482|1.8728||||1.6766||||301.5433|737.9185|142.6369|2.7711|4|||7.6071||473.5622||0.0348|473.5622||2367.811|0.0058|0.9869|0.0356||9.0482|7.6075|62.6277|2283.3872|0|608.9599|139.4652|126.6552|10.9944|16.465|-9.3528|||||
pink_usa_1301|TACYY|201803|201803|201803|1364.1164|911.362|58.349|1473.0715|574.6247|2671.4943|1108.0422|1563.452||979.3968|-18.5449|||51.1247||1.368|1.8384||||1.604||||315.4642|737.1611|151.824|4.1662|3|||11.2562||473.5622||0.0886|473.5622||2367.811|0.0037|1.1072|0.0918||10.9396|11.2566|97.6925|2326.0839|0.0375|598.0256|147.3797|115.2383|48.4264|41.5815|7.078|||||
pink_usa_1301|TACYY|201805|201803|201803|||||||||||||1.7474||12.1409||1.4638|34.9102|3.4765|0.1584||0.5229|||||||||||||||||||||||||||||||||7.19|6.6563|4064.51||
pink_usa_1301|TACYY|201806|201806|201806|1351.6987|944.6693|35.9348|1400.0566|403.4215|2486.6948|1014.7586|1471.9362||909.0189|-33.0409|||47.2212||1.1356|1.3623||||1.6247|0.557|||314.0735|716.7151|142.7316|3.4336|4|||7.1666||473.5622||0.0125|473.5822||2367.911|21.8075|1.2404|0.0091||6.8787|9.1654|81.6612|2346.4814|0|582.2804|119.7082|112.5394|5.9149|5.6172|-9.2849|6.75|6.249|||
pink_usa_1301|TACYY|201807|201806|201806|||||||||||||1.3772||11.8194||1.1504|32.887|2.9696|0.4588||0.6596|||||||||||||||||||||||||||||||||5.7|5.2769|3231.6279||
pink_usa_1301|TACYY|201809|201809|201809|1203.8094|805.0691|21.1954|1503.2194|293.2018|2588.8899|1119.4888|1469.4011||830.5095|-138.6869|||90.4419||0.9451|1.1625||||1.7507||||304.2441|803.3157|146.4965|1.5007|3|||-6.0536||473.5622||-0.0591|473.5622||2367.811|251.093|0.9909|-0.0579||-30.5357|4.0065|35.7315|2322.0079|0.153|532.742|69.7153|110.3524|-37.9627|-27.9322|-9.6979|||||
pink_usa_1301|TACYY|201810|201809|201809|||||||||||||1.7295||24.0052||1.45|92.6264|4.0542|||2.6592|||||||||||||||||||||||||||||||||7.11|6.5822|4015.9223||
pink_usa_1301|TACYY|201811|201809|201809|||||||||||||1.7356||24.0902||1.4562|93.0172|4.0713|||2.648|||||||||-2.0375||||||||||||||||||||||||7.14|6.61|4030.1292||-20.9302
pink_usa_1301|TACYY|201812|201812|201812|874.9601|432.3175|65.3038|1652.3463|1703.5929|3958.8364|1632.5139|2326.3225||672.8274|-291.4038||1.9413|-33.4821|-19.8955|0.948|1.4949||5.0254||2.1433|2.648|||319.0595|1053.2231|145.2984|-5.608|4|4|-1.3171|-26.0572||473.5622||-0.3181|473.5622||2367.811|-69.7731|0.4603|-0.3201||24.7951|-15.3482|-131.1443|2261.8246|0|548.7766|153.243|360.2044|-190.7611|-150.4108|-21.8446|7.14|6.61|4390.9896||-20.9302
pink_usa_1301|TACYY|201901|201812|201812|||||||||||||1.8094||-18.5437||1.363||4.582|||2.9043||||||||4|-1.4211||||||||||||||||||||||||6.51|6.0268|4092.6454|16.8333|-27.907
pink_usa_1301|TACYY|201902|201812|201812|||||||||||||2.1256||-21.7837||1.6792||5.6448|||2.3575||||||||4|-1.1335||||||||||||||||||||||||8.02|7.4247|4807.7243|16.6667|-11.1849
pink_usa_1301|TACYY|201903|201903|201903|877.3579|401.8249|52.6716|1745.0835|1720.6757|4001.0324|1715.3666|2285.6658||751.6684|-238.2383||2.2081|-37.1902|-14.5206|1.031|1.7221||||1.9696|2.3429|||276.5518|1025.0496|149.1674|-5.6953|3|5|-1.1689|-26.9423||473.5622||0.0868|473.5622||2367.811|-69.4455|0.3955|0.088||25.0221|-15.9003|-131.7631|2219.2049|0|555.406|133.3899|119.0668|47.0732|40.9627|-24.6036|8.07|7.471|4900.2946|40|-10.6312
pink_usa_1301|TACYY|201904|201903|201903|||||||||||||2.2529||-14.8153||1.7669||5.2165|||2.2834||||||||5|-1.0928||||||||||||||||||||||||8.28|7.6654|4999.7426|23.3333|-8.3056
pink_usa_1301|TACYY|201905|201903|201903|||||||||||||2.2423||-14.7451||1.7562||5.185|||2.2973||||||||5|-0.7555||||||||||||||||||||||||8.23|7.6191|4976.0645|16.6667|14.4645
pink_usa_1301|TACYY|201906|201906|201906|662.751|154.2829|44.7429|1788.7823|1750.3006|3791.8408|1511.9772|2279.8636||833.5182|-173.3109||2.4111|-60.4951|-7.4851|1.1454|1.7392||||1.9563|2.3429|||390.2976|644.0821|154.4428|-3.8138|3|9|-0.739|-20.172||473.5622||0.1044|473.5622||2367.811|-84.1524|0.3602|0.1093||28.1912|-10.954|-87.5778|2197.3485|0|560.424|126.0879|110.8455|59.6909|49.8025|-25.7931|8.07|7.471|5298.0343|3.3333|19.5556
pink_usa_1301|TACYY|201907|201906|201906|||||||||||||2.7128||-8.4217||2.0409||5.3804|||2.1545||||||||9|-0.5601||0.0033||||||||||||||||||||||9.47|8.9622|5961.0214|59.1667|66.1404
pink_usa_1301|TACYY|201908|201906|201906|||||||||||||2.7602||-8.5689||2.0883||5.5054|||2.1056||||||||10|-0.503||0.0033||||||||||||||||||||||9.69|9.1704|6065.2051|49.1667|70
pink_usa_1301|TACYY|201909|201909|201909|664.1403|171.1085|36.4858|1774.7753|1720.2613|3793.1438|1466.5464|2326.5974||796.312|-214.1211||2.6384|-2390.8985|-10.3443|1.2903|1.9728||5.5604||2.0909|2.1821|||384.9178|599.5698|154.6039|-0.1072|3|10|-0.5359|-13.0448|0.0033|473.5622||0.1204|473.5622||2367.811|-3992.173|0.3791|0.1207||84.4236|-0.3188|-2.4768|2244.4417|0.2045|579.8352|133.8079|119.2246|68.0969|57.1689|-26.9507|9.35|8.8487|5921.7153|30|64.0351
pink_usa_1301|TACYY|201910|201909|201909|||||||||||||2.7671||-10.8489||2.1015||5.9232|||2.0485||||||||10|-0.0425||0.0033||||||||||||||||||||||9.96|9.4259|6210.5883|30|40.0844
pink_usa_1301|TACYY|201911|201909|201909|||||||||||||2.7671||-10.8489||2.1015||5.9232|||2.0485||||||||9|-0.0627||0.0451||||||||||||||||||||||9.96|9.4259|6210.5883|3.3333|39.4958
pink_usa_1301|TACYY|201912|201912|201912|753.2072|284.2767|36.2608|2585.2383|1729.9639|4745.6993|2006.0078|2739.6915||832.2054|-202.0574||2.3416|31.1626|-361.9172|0.9728|1.7594|23.4617|4.8995||1.9626|2.3697|||399.1375|702.6185|157.8525|7.4174|3|9|-0.4338|10.0444|0.0552|473.5622||0.0553|473.5622||2367.811|55.163|0.3407|0.0535||15.1616|22.402|174.1319|2317.4224|0|621.7573|116.3645|146.0308|30.3865|26.1978|-26.0349|8.61|8.1483|5426.4109|3.3333|20.5882
pink_usa_1301|TACYY|202001|201912|201912|||||||||||||2.1495||-332.2278||1.5674|20.9003|4.3646|||2.6601||||||||7|0.2192||0.0461||||||||||||||||||||||7.67|7.2587|4981.2624|500|17.8187
pink_usa_1301|TACYY|202002|201912|201912|||||||||||||1.89||-292.1155||1.3078|17.4396|3.6419|||7.0581||||||||8|0.562||0.0461||||||||||||||||||||||6.4|6.2699|4379.8384|110.9|-20.1995
pink_usa_1301|TACYY|202003|202003|202003|712.2617|306.814|18.4038|2319.2801|1583.7449|4426.3088|1918.7221|2507.5868||696.6515|-252.7016||1.689|21.6261|46.0943|0.7651|1.1591|14.9088|3.8611||2.2054|7.9528|||351.6287|649.2608|144.7964|7.643|3|4|0.6503|10.8913|0.0461|473.5622||0.1008|473.5622||2367.811|53.0013|0.3432|0.0937||15.5852|23.1736|181.2341|2320.5525|0.2502|558.5361|110.0664|117.4355|56.5168|48.0649|-24.489|5.68|5.5645|3919.3927|84.2333|-29.6159
pink_usa_1301|TACYY|202004|202003|202003|||||||||||||1.8625||50.8282||1.3326|17.1398|4.4389|||6.9176||||||||5|0.8436||0.0461||||||||||||||||||||||6.53|6.3972|4321.9206|150.4333|-21.1353
pink_usa_1301|TACYY|202005|202003|202003|||||||||||||1.8441||50.327||1.3142|16.9036|4.3777|||7.0143||||||||6|0.9078||0.0461||||||||||||||||||||||6.44|6.3091|4279.3|150.4333|-21.7497
pink_usa_1301|TACYY|202006|202006|202006|700.9512|246.0969|19.9706|2385.8107|1643.3419|4472.9689|1819.196|2653.7729||798.4755|-206.3311||3.4036|40.6144|15.3483|1.4681|1.4059|16.8016|8.0066||1.9937|6.6921|||394.6565|537.377|153.2542|7.9299|3|5|1.0102|-3.1349|0.0461|473.5622||0.1252|947.1244||4735.622|113.0207|0.3522|0.1121||15.3887|24.0761|190.5459|2273.726|0|513.5975|97.7982|98.1613|70.1976|59.1142|-22.6969|6.75|6.6127|7738.9125|107.5|-16.3569
pink_usa_1301|TACYY|202007|202006|202006|||||||||||||3.4036||15.3483||1.4059|16.8016|8.0066|||5.7029||||||||5|0.9746||0.0461||||||||||||||||||||||6.75|6.75|7738.9125|7.5|-28.7223
pink_usa_1301|TACYY|202008|202006|202006|||||||||||||2.9079||13.113||1.158|13.8395|6.5951|||6.9599||||||||4|0.7872||0.0461||||||||||||||||||||||5.56|5.56|6611.8345|43.3333|-42.6213
pink_usa_1301|TACYY|202009|202009|202009|749.8521|313.8006|22.0984|2270.6732|1573.4215|4318.8559|1463.8397|2855.0161||760.572|-221.3825||1.6962|20.8709|6.4551|0.7362|1.1341|13.9445|3.2875||2.0419|7.3289|||379.6208|514.7601|149.7688|7.5514||2|0.756|-0.9172||473.5622||0.0973|473.5622||2367.811|103.9768|0.4737|0.0987||15.2961|23.065|179.1788|2204.6561|0.1392|510.7653|88.828|109.8574|54.4309|45.8018|-21.878|5.28|5.28|3739.631|50|-43.5294
pink_usa_1301|TACYY|202010|202009|202009|||||||||||||1.6984||6.4633||1.1363|13.9709|3.2938|||7.3151|||||||||||||||||||||||||||||||||5.29|5.29|3744.3667|53.3333|-42.7489