pink_usa_0793|CHGCY|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
pink_usa_0793|CHGCY|Long Name|1|1|Chugai Pharmaceutical Co Ltd Total Current Assets (Quarterly) (USD)|Chugai Pharmaceutical Co Ltd Cash and Short Term Investments (Quarterly) (USD)|Chugai Pharmaceutical Co Ltd Inventories (Quarterly) (USD)|Chugai Pharmaceutical Co Ltd Net PP&E (Quarterly) (USD)|Chugai Pharmaceutical Co Ltd Goodwill and Intangibles (Quarterly) (USD)|Chugai Pharmaceutical Co Ltd Total Liabilities (Quarterly) (USD)|Chugai Pharmaceutical Co Ltd Total Current Liabilities (Quarterly) (USD)|Chugai Pharmaceutical Co Ltd Total Long Term Liabilities (Quarterly) (USD)|Chugai Pharmaceutical Co Ltd Total Deposits (Quarterly) (USD)|Chugai Pharmaceutical Co Ltd Book Value (Quarterly) (USD)|Chugai Pharmaceutical Co Ltd Retained Earnings (Quarterly) (USD)|Chugai Pharmaceutical Co Ltd Treasury Stock (Quarterly) (USD)|Chugai Pharmaceutical Co Ltd EV to Revenues|Chugai Pharmaceutical Co Ltd EV to Earnings|Chugai Pharmaceutical Co Ltd EV to Free Cash Flow|Chugai Pharmaceutical Co Ltd EV to Assets (Quarterly)|Chugai Pharmaceutical Co Ltd PS Ratio|Chugai Pharmaceutical Co Ltd PE Ratio|Chugai Pharmaceutical Co Ltd Price to Book Value|Chugai Pharmaceutical Co Ltd PEG Ratio|Chugai Pharmaceutical Co Ltd Debt to Equity Ratio|Chugai Pharmaceutical Co Ltd Dividend Yield|Chugai Pharmaceutical Co Ltd Shareholder Yield (TTM)|Chugai Pharmaceutical Co Ltd Percent of Shares Outstanding Short|Chugai Pharmaceutical Co Ltd Total Receivables (Quarterly) (USD)|Chugai Pharmaceutical Co Ltd Total Payables (Quarterly) (USD)|Chugai Pharmaceutical Co Ltd Total Capital Stock (Quarterly) (USD)|Chugai Pharmaceutical Co Ltd Return on Invested Capital|Chugai Pharmaceutical Co Ltd Quality Ratio Score|Chugai Pharmaceutical Co Ltd Momentum Score|Chugai Pharmaceutical Co Ltd Beta (1Y)|Chugai Pharmaceutical Co Ltd Sustainable Growth Rate (TTM)|Chugai Pharmaceutical Co Ltd Institutional Investor Ownership Percentage|Chugai Pharmaceutical Co Ltd Average Diluted Shares Outstanding (Quarterly)|Chugai Pharmaceutical Co Ltd Total Employees (Annual)|Chugai Pharmaceutical Co Ltd EPS Diluted (Quarterly) (USD)|Chugai Pharmaceutical Co Ltd Shares Outstanding|Chugai Pharmaceutical Co Ltd Repurchase of Capital Stock (Quarterly) (USD)|Chugai Pharmaceutical Co Ltd Ordinary Shares Number (Quarterly)|Chugai Pharmaceutical Co Ltd Payout Ratio|Chugai Pharmaceutical Co Ltd Quick Ratio (Quarterly)|Chugai Pharmaceutical Co Ltd Normalized Diluted EPS (Quarterly) (USD)|Chugai Pharmaceutical Co Ltd Stock Buybacks (Quarterly) (USD)|Chugai Pharmaceutical Co Ltd Effective Tax Rate (TTM)|Chugai Pharmaceutical Co Ltd Return on Equity|Chugai Pharmaceutical Co Ltd Net Income (TTM) (USD)|Chugai Pharmaceutical Co Ltd Revenue (TTM) (USD)|Chugai Pharmaceutical Co Ltd Dividend Per Share (Quarterly) (USD)|Chugai Pharmaceutical Co Ltd Revenue (Quarterly) (USD)|Chugai Pharmaceutical Co Ltd Gross Profit (Quarterly) (USD)|Chugai Pharmaceutical Co Ltd SG&A Expense (Quarterly) (USD)|Chugai Pharmaceutical Co Ltd Pre-Tax Income (Quarterly) (USD)|Chugai Pharmaceutical Co Ltd Net Income (Quarterly) (USD)|Chugai Pharmaceutical Co Ltd Net Interest Income (Quarterly) (USD)|Chugai Pharmaceutical Co Ltd Price (USD)|Chugai Pharmaceutical Co Ltd Total Return Price (USD)|Chugai Pharmaceutical Co Ltd Enterprise Value (USD)|Chugai Pharmaceutical Co Ltd 30-Day Average Daily Volume|Chugai Pharmaceutical Co Ltd 1 Year Price Returns (Daily)
pink_usa_0793|CHGCY|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
pink_usa_0793|CHGCY||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
pink_usa_0793|CHGCY||5|5|91.3111111111|91.3111111111|91.3111111111|91.3111111111|91.3111111111|91.3111111111|91.3111111111|91.3111111111|0|91.3111111111|91.3571428571|91.3571428571|7.58641975309|91.32|7.56307692308|91.32|7.58641975309|7.63354037267|7.58641975309|7.54088050314|91.3111111111|7.70532915361|91.32|0|91.3111111111|91.3111111111|91.3571428571|91.2857142857|91.2857142857|37.4807692308|30.4264705882|91.2857142857|30.5|91.3111111111|286.928571429|91.3111111111|72.1071428571|91.303030303|91.3111111111|91.2857142857|91.3111111111|91.3111111111|91.3111111111|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.3142857143|91.3111111111|91.3111111111|91.3111111111|91.3111111111|91.3111111111|91.3111111111|7.70532915361|7.70532915361|7.58641975309|7.84918032787|7.52877697842
pink_usa_0793|CHGCY||6|6|45|45|45|45|45|45|45|45|0|45|14|14|324|25|325|25|324|322|324|318|45|319|25|0|45|45|14|42|42|52|68|42|14|45|14|45|84|33|45|42|45|45|45|42|42|42|42|35|45|45|45|45|45|45|319|319|324|305|278
pink_usa_0793|CHGCY||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
pink_usa_0793|CHGCY|200312|200312|200312|||||||||||||||||||||||||||||||||||||3303.8011||||||||||||||||||||||
pink_usa_0793|CHGCY|200412|200412|200412|||||||||||||||||||||||||||||||||||||3330.0298||||||||||||||||||||||
pink_usa_0793|CHGCY|200512|200512|200512|||||||||||||||||||||||||||||||||||||3351.9349||||||||||||||||||||||
pink_usa_0793|CHGCY|200712|200712|200712|||||||||||||||||||||||||||||||||||||3357.8164||||||||||||||||||||||
pink_usa_0793|CHGCY|200812|200812|200812|||||||||||||||||||||||||||||||||||6383||3358.1153||||||||||||||||||||||
pink_usa_0793|CHGCY|200903|200903|200903|3513.3456|1248.5418|794.5367|980.2252|32.5927|791.7188|761.439|30.2798||4030.1727|2771.4198|355.2372|||||||||0||||1124.0391|444.3293|736.9566|||||||3358.1153||0.0438|||1679.0577||3.1159|0.0546|0.0428||||||1012.4676|544.8335|61.7703|246.4822|147.2029|2.363|||||
pink_usa_0793|CHGCY|200906|200906|200906|3870.8058|1508.4735|975.6266|998.7947|30.7975|890.1058|856.267|33.8388||4298.8666|2978.4061|365.1165|||||||||0||||1065.8392|557.2088|757.3871|||||||||0.0383|||1679.0577||3.0064|0.0383|0.0291||||||995.688|583.734|69.2047|211.5661|128.699|1.6526|||||
pink_usa_0793|CHGCY|200909|200909|200909|4200.4466|1481.4954|1005.2814|1041.6549|30.2686|966.1834|926.0958|40.0876||4637.2735|3249.909|403.9451|||||||||0||||1354.138|540.8101|811.3819|||||||3265.1329||0.0465|||1679.0577||3.0619|0.0695|12.3164||||||1262.5887|626.753|72.8748|241.6571|156.0089|1.5726|||||
pink_usa_0793|CHGCY|200912|200912|200912|4421.4965|1710.7013|995.8908|1006.8665|34.8623|1138.0273|1080.1815|57.8458||4653.6535|3310.828|389.9455|||||||||0|||||722.056|784.3845|13.731|5|||9.0193||3265.1329|6485|0.0537|3265.1329||1632.5664|34.5644|1.5837|0.0801|-0.3543|34.8055|13.7835|607.1632|4597.8981||1327.1539|775.6294|38.5678|257.8196|175.2523|1.0574|||||
pink_usa_0793|CHGCY|201003|201003|201003|4103.8589|1676.4913|1068.6045|976.8629|31.5996|884.9075|829.4585|55.449||4565.25|3242.4908|387.7904|||||||||0||||913.2788|447.6972|780.0065|12.2713|5|||6.9753||3265.13||0.0265|3265.1329||1632.5664|43.3649|3.1222|0.0498|0.022|33.3665|12.3163|546.4789|4544.9802||959.5496|507.046|66.5307|132.9623|86.5186|0.9476|||||
pink_usa_0793|CHGCY|201006|201006|201006|4332.2957|1615.448|1262.2778|1014.2993|29.7529|828.2222|773.6545|54.5677||4886.7189|3523.7581|409.6363|||||||||0||||1121.299|454.2374|824.5158|11.0356|6|||5.8799||3265.1677||0.0284|||1632.5664|46.9121|3.5374|0.0606|0.0214|33.0827|11.0758|510.4102|4584.852||1035.5599|606.5307|74.9714|152.8444|92.6303|0.8259|||||
pink_usa_0793|CHGCY|201009|201009|201009|4522.5676|1537.5145|1382.7586|1055.1489|30.5527|768.6022|709.0238|59.5784||5196.4217|3749.1457|432.4864|||||||||0||||1184.5536|323.5893|870.4844|10.2056|5|||4.9528||3266.014||0.0416|||1632.5664|51.6284|3.8392|0.0626|0.0147|33.1531|10.2391|490.2341|4412.2887||1090.0253|635.6435|74.6174|211.2762|135.8329|0.8958|||||
pink_usa_0793|CHGCY|201012|201012|201012|4742.809|1667.628|1286.9267|1079.1833|28.9817|719.2919|669.6966|49.5953||5497.3404|4020.1673|444.8611|||||||||0|||||363.4987|895.2928|9.586|6|||4.6417||3266.1563|6709|0.0496|3265.1665||1632.5833|51.7334|2.4901|0.0737|0.0439|35.1708|9.6168|476.9827|4337.4697||1252.3349|733.9562|25.5957|258.9956|162.0009|0.9444|||||
pink_usa_0793|CHGCY|201103|201103|201103|4838.062|1919.8104|1304.3022|1035.1504|28.1028|928.6291|864.8751|63.7541||5312.6477|3847.7823|435.8212|||||||||0||||1137.08|440.2085|877.0513|8.8345|5|||3.7335||3265.1648|6635|0.0186|3265.1617||1632.5808|57.8601|3.5345|0.0596|0.0122|37.323|8.8598|451.1148|4420.0561||1042.136|615.3324|65.0393|116.6574|60.6506|1.009|||||
pink_usa_0793|CHGCY|201105|201103|201103|||||||||||||||||||||||||||||||||||||3265.1617||||||||||||||||||||||
pink_usa_0793|CHGCY|201106|201106|201106|5105.9686|2084.2458|1368.3516|1034.9739|29.4634|918.0123|852.209|65.8033||5623.7714|4116.1191|449.2366|||||||||0||||1311.4443|487.7943|904.0487|9.5289|6|||4.5746||3265.1606|6818|0.0454|3265.1594||1632.5797|52.1292|3.9846|0.0755|0.0001|36.5372|9.5562|506.804|4564.0646||1179.5684|696.1015|74.736|232.8266|148.3196|1.0421|||||
pink_usa_0793|CHGCY|201108|201106|201106|||||||||||||||||||||||||||||||||||||3265.1594||||||||||||||||||||||
pink_usa_0793|CHGCY|201109|201109|201109|5442.9568|2210.8131|1507.988|1065.5022|27.793|1078.5061|1007.6099|70.8962||5872.191|4317.7641|472.4548|||||||||0||||1282.7123|506.3197|950.747|9.0689|5|||3.8018||3265.1579|6812|0.0396|3265.1527||1632.5764|58.1896|3.4671|0.0812|0.0263|34.3105|9.0929|500.154|4684.4291|0.0537|1210.3899|685.2314|89.2997|172.0637|129.1829|1.3766|||||
pink_usa_0793|CHGCY|201111|201109|201109|||||||||||||||||||||||||||||||||||||3265.1527||||||||||||||||||||||
pink_usa_0793|CHGCY|201112|201112|201112|5097.215|2183.4084|1323.4736|1844.9917|84.2728|1135.9834|922.2771|213.7063||6406.4543|||||||||||0.0004||||1538.3897|638.6866||7.6919|6|||2.5985||3265.9488|6779|0.0321|3265.1506||1632.5753|66.308|4.0354|-0.0631|-0.0009|36.4583|7.7125|442.8884|4691.9933|0|1259.8992|715.2885|-0.0646|196.0185|104.7353|1.3181|||||
pink_usa_0793|CHGCY|201203|201203|201203|5116.1827|2309.715|1230.1389|983.5303|23.243|871.3373|804.3664|66.9708||5584.8812|4107.1496|440.5711|||||||||0||||1149.791|364.3177|886.5369|8.9601|5|||4.1982||3269.205||0.0414|3265.1506|-0.0126|1632.5753|53.2647|4.3009|0.0414|0.0126|35.4177|8.983|517.4183|4789.5571|0|1139.6997|640.0657|215.5517|220.5504|135.1805|-4.8599|||||
pink_usa_0793|CHGCY|201204|201203|201203|||||||||||||||||||||||||||||||||||||3265.1506||||||||||||||||||||||
pink_usa_0793|CHGCY|201206|201206|201206|5428.2312|2532.1338|1252.6794|1031.499|21.7854|917.2548|848.1186|69.1362||5899.0176|4404.456|456.1452|||||||||0||||1253.0826|465.633|919.3716|8.5761|6|||3.9||3267.1216||0.0417|3265.1506|-0.0123|1632.5753|54.6425|4.4631|0.0417|0.0123|36.1626|8.5983|505.3424|4797.2087|0.0511|1187.22|661.4698|238.1551|220.6022|136.2437|-10.9035|||||
pink_usa_0793|CHGCY|201207|201206|201206|||||||||||||||||||||||||||||||||||||3265.1506||||||||||||||||||||||
pink_usa_0793|CHGCY|201209|201209|201209|5577.0529|2551.7083|1304.3962|1058.3754|21.5482|983.8517|909.3022|74.5494||6012.1779|4477.3585|466.0886|||||||||0||||1285.5399|434.7258|939.8021|8.2422|5|||3.726||3267.7333||0.0355|3265.1506|-0.0132|1632.5753|54.9014|4.22|0.0355|-0.114|38.5649|8.2618|491.9877|4733.1334|0.053|1146.3146|643.4515|241.83|182.6188|115.8281|-0.9411|||||
pink_usa_0793|CHGCY|201211|201209|201209|||||||||||||||||||||||||||||||||||||3265.1506||||||||||||||||||||||
pink_usa_0793|CHGCY|201212|201212|201212|5292.813|2464.7343|1260.8432|1663.7413|75.595|1350.9873|1101.5703|249.417||6140.1864|||||||||||0.0005||||1496.1995|831.9288||9.56|6|||5.0406||3267.7908|6836|0.0577|3265.4727|-0.012|1632.7364|47.4059|3.5957|0.0577|-0.4249|35.562|9.5839|575.8526|4839.7797|0|1366.5454|789.1187|269.9075|285.265|188.6003|-8.0297|||||
pink_usa_0793|CHGCY|201303|201303|201303|4669.3273|2249.9744|1233.5555|1500.4255|70.5911|1084.1427|821.149|262.9937||5618.6278|||||||||||0.0005||||1121.9924|557.1252||9.1604|5|||4.8301||3273.6376||0.0296|3265.4727|-0.0217|1632.7364|47.4007|4.1064|0.0296|-3.6811|34.5345|9.1828|537.281|4681.8706|0|981.7906|538.9446|200.6777|148.3284|96.6089|-10.902|||||
pink_usa_0793|CHGCY|201305|201303|201303|||||||||||||||||||||||||||||||||||||3265.4727||||||||||||||||||||||
pink_usa_0793|CHGCY|201306|201306|201306|4707.9766|2268.2513|1158.3761|1420.425|72.7158|1073.1924|828.8097|244.3827||5558.1279|||||||||||0.0005||||1218.3702|616.612||9.5816|6|||5.3728||3271.0879||0.0491|3265.4727|-0.0289|1632.7364|44.0686|4.2068|0.0491|-2.3539|32.8721|9.606|561.531|4614.5721|0.0376|1119.9215|638.39|214.8387|235.7889|160.4936|-1.7214|||||
pink_usa_0793|CHGCY|201307|201306|201306|||||||||||||||||||||||||||||||||||||3265.4727||||||||||||||||||||||
pink_usa_0793|CHGCY|201309|201309|201309|4892.4366|2298.2736|1313.9956|1414.8261|85.7049|1223.3136|963.3679|259.9457||5628.0211|||||||||||0.0004||||1199.3885|699.8349||10.0133|5|||6.0965||3275.0479||0.0415|3265.4727|-0.0202|1632.7364|39.2724|3.6307|0.0415|-0.4988|31.9481|10.0391|581.4059|4535.4744|0|1067.2169|613.5617|213.5121|200.0197|135.7031|-2.6702|||||
pink_usa_0793|CHGCY|201310|201309|201309|||||||||||||||||||||||||||||||||||||3265.4727||||||||||||||||||||||
pink_usa_0793|CHGCY|201312|201312|201312|4805.3596|2236.1478|1224.9481|1338.4408|90.6684|1181.7962|930.7665|251.0297||5448.2248|||||||||||0.0004||||1223.5281|688.228||9.1242|6|||5.0156||3271.3785|6872|0.0387|3268.4494|-0.0524|1634.2247|45.1825|3.717|0.0387|-1.7587|32.5534|9.1496|519.575|4335.1451|0.0391|1166.2161|630.6403|227.5097|201.3612|126.7693|-3.5548|||||
pink_usa_0793|CHGCY|201401|201312|201312|||||||||||||2.2575||24.7316||2.7732|23.1272|2.2037|||2.0351|||||||||||||||||||||||||||||||||3.6733|3.4638|9786.5851||
pink_usa_0793|CHGCY|201402|201312|201312|||||||||||||2.2575||24.7316||2.7732|25.4462|2.2037|||2.0351|||||||||||||||||||||||||||||||||3.6733|3.4638|9786.5851||
pink_usa_0793|CHGCY|201403|201403|201403|4945.6129|2239.9628|1258.1086|1354.9093|91.2232|1206.8708|964.4803|242.3906||5596.6811|||2.6313|18.8315|28.827|1.6726|3.1475|22.532|2.5011|1.7993|0.0004|1.793|1.7414||1326.6134|695.8149||10.8405|5|||6.5776||3279.0943||0.0558|3268.4494|-0.0194|1634.2247|39.4931|3.6979|0.0558|-2.586|34.5986|10.8708|605.4993|4559.2735|0|1205.919|666.3493|186.2663|303.9272|182.5332|1.6916|4.1692|3.9314|11407.1934||
pink_usa_0793|CHGCY|201404|201403|201403|||||||||||||2.5941||30.8323||3.0874|23.2346|2.5107|1.8554||1.7388|||||||||||||||3268.4494||||||||||||||||||4.2992|4.0539|11827.3594|50.3333|
pink_usa_0793|CHGCY|201405|201403|201403|||||||||||||2.5941||30.8323||3.0874|23.2346|2.5107|1.8554||1.7388|||||||||||||||||||||||||||||||||4.2992|4.0539|11827.3594|50.3333|
pink_usa_0793|CHGCY|201406|201406|201406|5081.913|2404.0652|1397.8621|1379.9366|94.5377|1210.4037|961.4782|248.9256||5762.0854||||21.7382||1.6939|3.2011||||0.0004||||1164.7914|724.7199||9.6919|6|||5.3039||3274.6451||0.0302|3268.4494|-0.0393|1634.2247|45.4223|3.7118|0.0302|-2.6512|32.8013|9.7181|544.0816|4398.4626|0.0347|959.1106|497.8267|199.8649|119.1534|99.0759|1.4096|||||
pink_usa_0793|CHGCY|201407|201406|201406|||||||||||||3.2174||33.4101||3.7689|30.4512|2.8711|||1.4295|||||||||||||||3268.4494||||||||||||||||||5.0617|4.773|14151.8158|65.1667|
pink_usa_0793|CHGCY|201408|201406|201406|||||||||||||3.8385||39.8596||4.3912|35.4797|3.3453|||1.2269|||||||||||||||||||||||||||||||||5.8975|5.5611|16883.6936|285.9667|
pink_usa_0793|CHGCY|201409|201409|201409|4741.2836|2038.8324|1379.8749|1271.1821|95.2479|1189.9823|946.2825|243.6998||5323.0629|||3.1126|26.7357|68.5452|2.1003|3.5813|30.7408|||0.0004|1.4939|1.4377||1227.2918|668.6184||9.209|5|||4.9064||3281.5121||0.0318|3268.4494|-0.076|1634.2247|46.8628|3.4515|0.0318|-3.4699|32.8603|9.2334|512.6041|4403.0871|0|1071.8414|545.5082|210.5198|153.7937|104.2256|-0.3079|4.8433|4.5671|13704.8479|669.1|
pink_usa_0793|CHGCY|201410|201409|201409|||||||||||||3.2456||71.4741||3.7147|31.8852|3.065|||1.4496|||||||||||||||3268.4494||||||||||||||||||4.9917|4.7069|14290.4462|798.3|
pink_usa_0793|CHGCY|201411|201409|201409|||||||||||||3.4095||75.0841||3.879|33.2959|3.2006|||1.3881|||||||||||||||||||||||||||||||||5.2125|4.9152|15012.2277|689.8|
pink_usa_0793|CHGCY|201412|201412|201412|4510.6265|1925.6608|1168.2093|1173.8507|94.4638|1186.7153|957.1095|229.6058||4989.3486|||2.6471|23.7995|68.1052|1.8617|3.0874|27.7697|||0.0004|1.7627|1.6527||1338.2542|663.8498||8.9029|6|||4.646||3261.6343|7023|0.03|3272.5647|-0.0452|1636.2824|47.9574|3.4102|0.03|-2.7236|31.6166|8.9273|484.2076|4353.3631|0.038|1116.4921|585.3051|217.8805|146.4137|98.3728|0.1661|4.105|3.8709|11523.8776|246.8333|
pink_usa_0793|CHGCY|201501|201412|201412|||||||||||||3.038||78.1623||3.4785|31.2874|3.0336|||1.5415|||||||||-1.1841||||||||||||||||||||||||4.625|4.3612|13225.6112|242.5667|35.4356
pink_usa_0793|CHGCY|201502|201412|201412|||||||||||||3.3512||86.2209||3.7919|34.1061|3.3069|||1.4141|||||||||-1.4826||||||||||||||||||||||||5.0417|4.7541|14589.1809|567.5667|24.7423
pink_usa_0793|CHGCY|201503|201503|201503|4385.2968|1982.4614|1230.9469|1171.9384|98.4308|1102.3329|885.552|216.781||4946.7395|||3.6175|36.9929|93.0707|2.5892|4.0583|36.502|3.5392||0.0003|1.3213|1.2532||1090.1363|613.7448||7.945|5||-1.4922|3.6487||3281.4993||0.0373|3272.5647|-0.0336|1636.2824|54.1948|3.4697|0.0373|-3.2732|27.3951|7.9657|424.0595|4130.1089|0|982.6648|498.0593|164.828|177.7111|122.3851|3.5586|5.3958|5.0881|15748.2121|740.6667|29.4223
pink_usa_0793|CHGCY|201504|201503|201503|||||||||||||3.7685||52.041||4.2487|41.4126|3.5449|||1.3305|||||||||-1.4885||||||3272.5647||||||||||||||||||5.3583|5.0527|15564.4601|532.4333|24.6365
pink_usa_0793|CHGCY|201505|201503|201503|||||||||||||3.6061||49.7978||4.0862|39.8282|3.4092|||1.3834||||||||9|-1.5164||||||||||||||||||||||||5.1533|4.8594|14893.5844|520.2667|19.8682
pink_usa_0793|CHGCY|201506|201506|201506|4428.547|2010.1568|1189.2072|1156.7458|88.4438|1066.5905|850.0613|216.5292||4992.2988||||35.7618||2.6719|4.3486||||0.0003|1.3437|||1138.0415|589.8155||8.6904|6||-1.6734|4.3586||3282.1178||0.0391|3272.5647|-0.0489|1636.2824|49.9662|3.7035|0.0391|-2.9096|30.2215|8.7113|453.2231|4185.7608|0.0366|1014.7625|524.2933|172.5414|186.9514|128.2395|1.7889|5.3058|5.0032||774.1|23.4154
pink_usa_0793|CHGCY|201507|201506|201506|||||||||||||4.2644||81.8289||4.7484|43.8822|3.9763|||1.1957|||||||||-0.8824||||||3272.5647||||||||||||||||||6.0658|5.7198|17849.6311|915.0667|10.121
pink_usa_0793|CHGCY|201508|201506|201506|||||||||||||4.4064||84.5544||4.8907|45.1964|4.0954|||1.161|||||||||-0.5565||||||||||||||||||||||||6.2475|5.8911|18444.1481|915.1|17.1406
pink_usa_0793|CHGCY|201509|201509|201509|4575.6557|2029.0817|1287.0246|1191.1699|111.0187|1154.5946|931.5396|223.055||5120.69|||4.1139|34.9534|78.9409|2.738|4.5978|42.4896|3.8501||0.0012|1.2349|1.1625||1155.5121|592.8616||9.6764|5||-0.5068|5.1924||3282.1467||0.0437|3272.5647|-0.0321|1636.2824|46.4798|3.4186|0.0437|-4.1709|28.63|9.7017|492.3045|4158.2464|0|1044.327|541.0867|169.6211|192.653|143.3071|-2.5455|5.8733|5.5383|17219.6623|431.3667|22.0433
pink_usa_0793|CHGCY|201510|201509|201509|||||||||||||3.8431||39.2808||4.3329|36.6355|3.5139|||1.3192|||||||||-0.9212||||||3272.5647||||||||||||||||||5.4983|5.1847|15980.4917|321|8.4306
pink_usa_0793|CHGCY|201511|201509|201509|||||||||||||4.2228||43.1621||4.7131|39.8504|3.8223|||1.2127||||||||7|-0.9984||||||||||||||||||||||||5.9808|5.6397|17559.5042|381.1667|14.7402
pink_usa_0793|CHGCY|201512|201512|201512|4712.5159|1959.8458|1337.4205|1274.4235|112.1413|1329.079|1104.3814|224.6976||5194.6131|||4.2012|34.5205|42.9409|2.6668|4.6914|39.6672|3.8047||0.0012|1.3993|1.3448||1317.3511|759.3338||9.9727|6|8|-1.0409|5.3561||3277.3961|7169|0.0338|3276.2649|0.1146|1638.1324|46.4405|2.9674|0.0338|-1.2645|28.5701|10.0002|504.8858|4120.7285|0.0468|1078.9743|572.5601|219.9982|163.7062|110.9541|1.3254|5.9533|5.6581|17469.5087|629.5333|45.0264
pink_usa_0793|CHGCY|201601|201512|201512|||||||||||||3.8022||50.354||4.2794|34.9294|3.39|8.5218||1.5499||||||||10|-0.2047||||||||||||||||||||||||5.375|5.1085|15667.9147|500|21.7119
pink_usa_0793|CHGCY|201602|201512|201512|||||||||||||3.5292||46.7389||4.006|32.6982|3.1735|7.9775||1.6557|||||||||-0.2873||||||||||||||||||||||||5.0317|4.7822|14543.0649|464.2333|-0.1983
pink_usa_0793|CHGCY|201603|201603|201603|4775.9363|1954.4307|1488.5126|1418.5733|122.3693|1269.2549|1032.2388|237.0161||5504.4138|||3.6512|30.0468|48.3534|2.2517|4.1281|33.6946|3.2702|8.2206|0.0011|1.6067|1.5205||1197.723|636.5003||9.8407|5|8|-0.0258|4.6834||3281.4993||0.0383|3276.2649|-0.0174|1638.1324|52.537|3.0537|0.0383|-1.9875|27.8367|9.8674|508.3464|4178.617|0|1040.5532|509.5537|168.3122|174.7433|125.8457|0.703|5.185|4.9279|15045.4244|1041.7667|-3.9073
pink_usa_0793|CHGCY|201604|201603|201603|||||||||||||4.0274||147.0521||4.4975|36.9787|3.4095|1.8749||1.4543||||||||6|-0.0124||||||3276.2649||||||||||||||||||5.7283|5.4443|16829.0313|423.3333|6.9051
pink_usa_0793|CHGCY|201605|201603|201603|||||||||||||4.1078||149.9864||4.578|37.6404|3.4706|1.9084||1.4287||||||||8|0.0322||||||||||||||||||||||||5.8308|5.5417|17164.8484|100.5667|16.9578
pink_usa_0793|CHGCY|201606|201606|201606|5251.7629|2037.3688|1687.9458|1533.1503|161.3807|1337.2777|1049.3585|287.9192||6116.1917|||4.162|32.0613|151.9665|2.3122|4.6323|38.0869|3.5117|1.931|0.0011|1.5058|1.4593||1358.3853|623.8801||9.9625|6|9|0.1511|4.8026||3282.1178||0.0481|3276.2649|-0.0197|1638.1324|51.9206|3.236|0.0481|-1.4291|27.101|9.9889|537.9643|4345.6607|0.0397|1181.8062|590.6439|180.3014|219.1153|157.8575|1.8888|5.9|5.6505|17391.4579|592.2667|6.2106
pink_usa_0793|CHGCY|201607|201606|201606|||||||||||||4.1173||8525.8592||4.5895|37.086|3.2564|1.9954||1.4614||||||||8|0.1193||||||3276.2649||||||||||||||||||6.0792|5.8221|17892.1891|722.0667|-4.6405
pink_usa_0793|CHGCY|201608|201606|201606|||||||||||||3.7196||7702.3354||4.1913|33.8679|2.9739|1.8223||1.6003||||||||6|0.3276||||||||||||||||||||||||5.5517|5.3169|16163.9594|71.7|-11.1378
pink_usa_0793|CHGCY|201609|201609|201609|5363.2004|2067.3487|1848.5091|1544.9571|170.9462|1369.8024|1063.9979|305.8044||6228.1662|||3.9696|33.9446|8220.1266|2.2644|4.4417|35.8913|3.1515|12.6501|0.001|1.5101|1.4776||1302.151|635.3185||8.9828|5|4|0.1557|3.4763||3282.1467||0.0343|3276.2649|-0.0216|1638.1324|61.4047|3.1668|0.0343|-0.6282|27.0586|9.0071|507.3553|4414.9874|0|1113.6537|538.8499|194.3271|149.0916|112.698|1.3483|5.8833|5.6346|17250.5851|148.7667|0.1703
pink_usa_0793|CHGCY|201610|201609|201609|||||||||||||3.7499||274.3903||4.2208|36.7407|2.9879|12.2129||1.5642||||||||4|1.2891||||||3276.2649||||||||||||||||||5.68|5.4398|16555.8147|66.9333|7.9848
pink_usa_0793|CHGCY|201611|201609|201609|||||||||||||3.4259||250.6794||3.8963|33.9161|2.7582|11.274||1.6944||||||||7|0.6912||||||||||||||||||||||||5.2433|5.0216|15125.178|218.1667|-13.5001
pink_usa_0793|CHGCY|201612|201612|201612|4976.1785|1767.2673|1594.4131|1350.5824|165.9328|1373.8572|1063.2287|310.6285||5550.0778|||3.1983|29.2825|234.0276|2.0811|3.6685|31.9325|2.5969|10.6146|0.001|1.6364|1.609||1440.0188|712.5936||8.5931|6|3|0.8649|3.5081||3282.176|7245|0.0293|3277.6076|-0.0059|1638.8038|59.2815|3.0166|0.0293|-0.5562|26.9175|8.6154|492.6907|4529.6712|0.0419|1193.658|606.446|212.4453|141.0163|96.2895|5.5072|4.9367|4.7657|14120.4589|182.2333|-15.2261
pink_usa_0793|CHGCY|201701|201612|201612|||||||||||||3.1995||664.6168||3.5914|33.0196|2.9272|||1.6298||||||||3|0.0147||||||||||||||||||||||||4.9567|4.785|14492.7912|239.2|-8.2993
pink_usa_0793|CHGCY|201702|201612|201612|||||||||||||3.6481||757.8065||4.0406|37.1498|3.2933|||1.4486||||||||3|0.484||||||||||||||||||||||||5.5767|5.3835|16524.908|789.9333|20.791
pink_usa_0793|CHGCY|201703|201703|201703|5028.1737|1896.5841|1694.5302|1460.7251|181.2233|1345.2402|1024.6694|320.5708||5786.7412|||3.7625|32.6307|91.637|2.4203|4.1786|36.242|3.3116|8.7531|0.0009|1.3817|1.3543||1261.4349|693.482||9.0505|5|5|0.2814|4.5232||3282.691||0.0496|3277.6076|-0.0088|1638.8038|50.1416|3.082|0.0496|-2.7703|26.3039|9.072|529.5448|4592.5481|0|1103.4301|565.4918|164.4587|219.4689|162.6998|-2.7351|5.8467|5.6441|17279.4112|494.2333|14.3523
pink_usa_0793|CHGCY|201704|201703|201703|||||||||||||3.8258||93.1796||4.242|36.7921|3.3618|8.8859||1.3611||||||||6|0.5314||||||3277.6076||||||||||||||||||5.9354|5.7298|17570.2989|175.6667|3.9715
pink_usa_0793|CHGCY|201705|201703|201703|||||||||||||4.004||97.5179||4.4204|38.3392|3.5032|9.2596||1.3062||||||||4|0.5314||||||||||||||||||||||||6.185|5.9708|18388.334|142.2667|6.074
pink_usa_0793|CHGCY|201706|201706|201706|5163.2893|1971.7623|1680.3731|1529.1041|175.3066|1370.3374|1048.2427|322.0947||5959.2832|||4.1693|35.9715|101.5447|2.5998|4.586|39.7753|3.6344|9.6064|0.0006|1.2933|1.2704||1337.1862|750.7034||8.9233|6|5|0.4866|4.5872||3284.0118||0.0482|3277.6076|-0.0542|1638.8038|48.7001|3.1567|0.0482|-1.3789|23.5932|8.9419|530.0862|4556.5617|0.0443|1145.8198|603.2999|186.2012|193.0776|158.3989|0.36|6.4167|6.2371|19147.6475|159.1|8.7571
pink_usa_0793|CHGCY|201707|201706|201706|||||||||||||4.4701||66.2577||4.9086|42.2011|3.7473|||1.218||||||||5|0.5672||||||3277.6076||||||||||||||||||6.8133|6.6226|20368.1315|41.5|12.0768
pink_usa_0793|CHGCY|201708|201706|201706|||||||||||||4.2165||62.4993||4.6547|40.0178|3.5535|||1.2844||||||||6|0.4419||||||||||||||||||||||||6.4608|6.28|19212.7749|65.8333|16.3765
pink_usa_0793|CHGCY|201709|201709|201709|5081.4146|1853.0098|1579.9486|1515.3523|188.509|1274.567|943.9851|330.5819||5989.1593|||4.5114|34.0313|66.8708|2.8439|4.9501|42.5573|3.779||0.0005|1.2078|1.1857||1503.9388|588.3274||10.2727|6|7|0.7921|5.9969||3284.9427||0.0579|3277.6076|-0.0362|1638.8038|41.7412|3.5561|0.0579|-0.9357|24.085|10.2935|607.5928|4658.8669|0|1215.959|629.3693|178.8538|256.4611|190.2046|-0.1082|6.8708|6.6785|20556.594|109.8333|16.7847
pink_usa_0793|CHGCY|201710|201709|201709|||||||||||||4.9858||127.8819||5.3909|41.3462|4.1861|2.1022||1.0849||||||||6|0.5432||||||3277.6076||||||||||||||||||7.6492|7.4351|23228.2249|56.4333|34.6684
pink_usa_0793|CHGCY|201711|201709|201709|||||||||||||5.5985||143.5958||6.0047|46.0533|4.6626|2.3415||0.974||||||||8|4.0502||||||||||||||||||||||||8.52|8.2815|26082.4737|45.7667|62.4921
pink_usa_0793|CHGCY|201712|201712|201712|5314.3807|2156.226|1499.5267|1521.817|186.9619|1415.4391|1090.1407|325.2984||6137.3659||||40.2076||3.4494|5.8757||||0.0005|0.974|||1552.2589|727.8633||11.0023|7||4.1921|6.4724||3286.7923|7372|0.0418|3280.6557|-0.0791|1640.3278|41.2871|3.4018|0.0418|-2.9533|24.1848|11.0237|648.6952|4762.8399|0.0523|1297.631|698.5146|256.0659|196.3703|137.392|0.7615|8.52|8.2815||42.4333|87.6308
pink_usa_0793|CHGCY|201801|201712|201712|||||||||||||5.7392||48.6133||6.1969|45.5043|4.8033|1.4423||1.0718||||||||9|2.0837||||||||||||||||||||||||8.9858|8.7343|27334.809|60.1667|83.0419
pink_usa_0793|CHGCY|201802|201712|201712|||||||||||||5.3615||45.4141||5.8188|42.7276|4.5102|1.3543||1.1221||||||||9|1.6247||||||||||||||||||||||||8.5833|8.3431|25535.9173|386.8|52.0744
pink_usa_0793|CHGCY|201803|201803|201803|5686.0866|2508.913|1581.7928|1643.4377|167.9967|1331.9102|1127.8638|204.0464||6682.3515||||35||3.2414|5.6184||||0.0004|1.1221|||1449.9304|744.6792||12.1399|6||1.5099|7.0993||3286.5023||0.0783|3280.6557|-0.0369|1640.3278|41.631|3.51|0.0783|-1.5683|24.3789|12.1628|743.2669|5019.4484|0|1360.0386|771.2055|186.2008|347.3552|257.2714|-0.9779|8.5833|8.3431||167.9667|48.93
pink_usa_0793|CHGCY|201804|201803|201803|||||||||||||5.2083||35.4213||5.7138|38.592|4.2855|0.9598||1.0878||||||||9|1.515||||||3280.6557||||||||||||||||||8.8542|8.6063|26142.8287|106.7|49.7323
pink_usa_0793|CHGCY|201805|201803|201803|||||||||||||5.3853||36.6252||5.8911|39.7894|4.4185|0.9895||1.0701||||||||9|1.5383||||||||||||||||||||||||9|8.7481|27031.3385|80.3667|45.5133
pink_usa_0793|CHGCY|201806|201806|201806|5636.2164|2483.4136|1538.151|1620.9854|163.5969|1281.993|1084.0499|197.9431||6615.6624||||36.2698||3.5592|5.972||||0.0004|1.0319|||1473.322|783.7468||12.3338|7||1.5733|7.4876||3287.21||0.058|3280.6557|-0.0456|1640.3278|39.3918|3.65|0.058|-3.4561|25.5487|12.3541|775.4354|5136.0861|0.0473|1262.4574|664.3133|190.4115|250.6945|190.5674|0.6143|9.3333|9.0721||29.8|45.7574
pink_usa_0793|CHGCY|201807|201806|201806|||||||||||||4.9312||33.5135||5.4228|35.9201|4.2027|0.7785||1.1684||||||||9|0.9945||||||3280.6557||||||||||||||||||8.475|8.2378|25327.0742|74.6|24.3885
pink_usa_0793|CHGCY|201808|201806|201806|||||||||||||5.0669||34.436||5.5588|36.8208|4.3081|0.798||1.1398|||||||||0.8421||||||||||||||||||||||||8.6875|8.4443|26024.2136|212.4667|34.3428
pink_usa_0793|CHGCY|201809|201809|201809|5462.0609|2364.831|1441.1454|1650.1736|173.9849|1329.9112|1128.9842|200.927||6500.0417||||33.3802||3.3212|5.5049||||0.0003||||1513.2375|768.7352||12.1909|6||0.835|7.3405||3289.1748||0.0591|3280.6557|-0.0251|1640.3278|39.8838|3.435|0.0591|-2.9156|26.4911|12.2105|779.6296|5187.9898|0|1267.8627|676.2329|194.5154|274.857|194.3988|-1.0856|||||
pink_usa_0793|CHGCY|201810|201809|201809|||||||||||||5.8008||36.8906||6.268|41.7074|4.9925|1.4792||1.001||||||||8|-0.3037||||||3280.6557||||||||||||||||||9.8917|9.6148|30094.3975|22.4667|28.1996
pink_usa_0793|CHGCY|201811|201809|201809|||||||||||||5.9093||37.581||6.3767|42.4312|5.0791|1.5048||0.984|||||||||-0.4732||||||||||||||||||||||||10.0633|9.7817|30657.5745|21.6667|18.1142
pink_usa_0793|CHGCY|201812|201812|201812|5438.0428|2259.9994|1444.1203|2015.2801|205.6983|1477.2782|1225.3455|251.9327||6849.6396|||5.6199|35.183|78.7175|3.5411|6.0576|37.9159|4.6367|1.2989|0.0003|0.9193|1.3102||1627.1637|827.1159||12.7717|7|9|-0.0929|7.9566||3289.5737|7432|0.0597|3283.3589|-0.0644|1641.6794|37.7939|3.1723|0.0597|-0.9056|23.3993|12.7907|838.6902|5250.545|0.081|1360.1862|758.4905|273.0449|228.9965|196.4525|4.4173|10.7708|10.4693|29507.6243|37.2|26.4182
pink_usa_0793|CHGCY|201901|201812|201812|||||||||||||5.7046||79.9036||6.1424|38.4467|4.7016|1.3171||1.3187||||||||9|-0.1753||||||||||||||||||||||||9.8083|9.6076|29952.2436|92.6|9.1533
pink_usa_0793|CHGCY|201902|201812|201812|||||||||||||6.7625||94.721||7.2018|45.0777|5.5125|1.5443||1.1309||||||||9|-0.094||||||||||||||||||||||||11.4375|11.2034|35506.5935|22423.9667|35.5556
pink_usa_0793|CHGCY|201903|201903|201903|5401.3799|2140.6687|1521.7578|2002.7501|197.2545|1549.2658|1231.3009|317.9648||6858.6248|||6.6963|39.7819|93.794|4.2561|7.1355|44.6629|5.4618|1.53|0|1.1268|1.0963||1586.2076|805.2795||13.4083|7|9|-0.1462|7.1082||3288.4978||0.0967|3283.3589|-0.0545|1641.6794|47.0456|3.0268|0.0967|-2.2157|22.6689|13.4232|899.5261|5291.5553|0|1401.049|820.7172|173.8689|412.4562|318.1074|1.4983|11.4792|11.2442|35159.1058|36039.1|33.7379
pink_usa_0793|CHGCY|201904|201903|201903|||||||||||||6.1215||154.3085||6.5365|38.4462|5.0349|1.8357||1.2353||||||||9|-0.2845||||||3283.3589||||||||||||||||||10.4708|10.2565|32392.0586|3365.6|18.2588
pink_usa_0793|CHGCY|201905|201903|201903|||||||||||||6.3071||158.9879||6.7224|39.5398|5.1782|1.8879||1.1757||||||||9|-0.3472||||||||||||||||||||||||11.0017|10.7765|33374.3312|2921.0667|22.2407
pink_usa_0793|CHGCY|201906|201906|201906|5878.1919|2419.1797|1554.1695|2259.835|207.909|1802.2089|1479.0616|323.1474||7341.7852|||6.3691|33.0072|160.552|3.6831|6.7845|39.9053|5.226|1.9054|0|1.1888|1.4203||1759.3259|1061.8162||14.9222|8|9|-0.3376|8.7081||3288.8169||0.0947|3283.3589|-0.0456|1641.6794|41.6828|2.8251|0.0947|-1.0415|24.6282|14.9322|1020.3416|5539.4016|0.074|1510.3037|927.3523|239.1327|439.9976|311.3829|0.6551|10.8808|10.6581|33702.6671|1891.6667|16.5804
pink_usa_0793|CHGCY|201907|201906|201906|||||||||||||6.7101||95.6579||7.1591|38.8629|5.3923|1.2338||1.3241||||||||9|-0.2318||0.0075||||3283.3589||||||||||||||||||11.9425|11.7797|37169.9202|1621.8667|40.9145
pink_usa_0793|CHGCY|201908|201906|201906|||||||||||||6.5031||92.7075||6.9518|37.7375|5.2361|1.1981||1.3441||||||||9|-0.2074||0.0075||||||||||||||||||||||11.7642|11.6038|36023.4797|2760.9|35.4149
pink_usa_0793|CHGCY|201909|201909|201909|6188.0453|2650.663|1565.0394|2392.8459|207.5005|1965.6086|1651.3243|314.2843||7532.0788|||7.0608|31.1681|100.6574|4.1833|7.5104|40.77|5.6569|1.2944|0|1.2222|1.2134||1829.4981|1228.8481||18.16|7|9|-0.1839|10.6422|0.046|3287.8899||0.1365|3283.3589|-0.0491|1641.6794|41.4243|2.7131|0.1365|-1.2458|24.3404|18.1683|1274.7674|6029.5632|0|1758.0244|1067.9174|220.3148|604.1012|448.8246|-3.0673|12.9383|12.762|39112.5753|8999.3|48.9305
pink_usa_0793|CHGCY|201910|201909|201909|||||||||||||7.0324||53.9069||7.4842|35.4023|5.9815|0.5582||1.1289||||||||10|0.1017||0.046||||3283.3589||||||||||||||||||14.0075|13.8165|42402.4944|2044.3333|41.6091
pink_usa_0793|CHGCY|201911|201909|201909|||||||||||||7.5193||57.6394||7.9719|37.7093|6.3713|0.5945||1.0901||||||||9|0.1112||0.0461||||||||||||||||||||||14.5058|14.3081|45338.3623|1761.8667|44.1454
pink_usa_0793|CHGCY|201912|201912|201912|6425.1614|3058.4716|1543.8643|2346.7983|216.1678|1881.8722|1646.218|235.6541||7842.1443|||7.5781|32.9791|35.7715|4.9099|8.0715|35.1346|6.4781|0.4844|0|1.0369|1.3973||1668.0093|1089.8568||19.8682|9|9|-0.2765|12.7727|0.0455|3288.3335|7394|0.1123|3285.1412|-0.0802|1642.5706|35.7268|2.8711|0.1123|-2.0114|24.2091|19.8726|1447.6891|6300.2062|0.1428|1630.8291|1041.6144|299.0033|453.5308|369.3743|4.6902|15.2504|15.0425|47743.5005|2405.8667|41.5899
pink_usa_0793|CHGCY|202001|201912|201912|||||||||||||7.9874||37.7037||8.4812|36.9181|6.8069|0.509||1.3208||||||||9|-0.2892||0.0455||||||||||||||||||||||16.5|16.4286|50322.3331|23375.5667|68.2243
pink_usa_0793|CHGCY|202002|201912|201912|||||||||||||8.8256||41.6603||9.3203|40.5703|7.4803|0.5594||1.2335||||||||9|-0.2114||0.0454||||||||||||||||||||||17.6675|17.5911|55603.1976|29145.6|54.4699
pink_usa_0793|CHGCY|202003|202003|202003|6137.0615|2523.4689|1613.3068|2644.711|220.3972|1771.8292|1547.1664|224.6628||7903.1539|||9.1362|37.3177|55.9716|6.1821|9.5321|38.9424|7.8874|0.4985|0|1.2395|1.1385||1804.7606|1004.9591||21.383|8|10|-0.2276|11.9702|0.0361|3289.8609||0.1438|3285.1412|-0.0918|1642.5706|44.0202|2.7975|0.1438|-2.3415|25.5066|21.383|1602.7786|6546.7009|0|1647.5437|1084.9195|180.3516|653.9158|473.1969|-6.0604|17.5825|17.5064|59812.0854|92053.2|54.3114
pink_usa_0793|CHGCY|202004|202003|202003|||||||||||||10.006||61.3002||10.4028|42.4997|8.6079|0.5441||1.103||||||||10|-0.0704||0.0362||||3285.1412||||||||||||||||||19.7583|19.6729|65506.329|193425.6|87.8615
pink_usa_0793|CHGCY|202005|202003|202003|||||||||||||11.2312||68.8064||11.6294|47.5108|9.6229|0.6082||0.9386||||||||10|0.0492||0.0399||||||||||||||||||||||23.2183|23.1179|73527.5499|85029.6|114.6533
pink_usa_0793|CHGCY|202006|202006|202006|6465.0179|2701.7007|1599.0327|2558.3594|223.214|1544.6907|1318.1123|226.5784||8419.8157|||13.4065|49.2064|87.0694|8.7064|13.807|56.4075|11.4248|0.6985|0|0.7949|0.9521||1986.0627|884.8074||22.5812|9|10|0.1675|13.4707|0.0046|3290.225||0.1433|3285.1412|-0.1312|1642.5706|40.3456|3.5564|0.1433|-0.5671|24.8706|22.5812|1763.0914|6789.9207|0.1186|1753.5234|1097.7364|196.4044|635.1662|471.6957|4.4606|27.485|27.485|87768.637|54980|151.1221
pink_usa_0793|CHGCY|202007|202006|202006|||||||||||||11.4558||75.7578||11.8679|45.7148|9.5591|0.6105||1.1212||||||||10|-0.0875||0.0097||||3285.1412||||||||||||||||||24.5|24.5|77784.2587|47516.3|93.1578
pink_usa_0793|CHGCY|202008|202006|202006|||||||||||||10.3145||72.8482||10.7252|41.3132|8.6387|0.5879||1.1504||||||||9|-0.2117||0.0101||||||||||||||||||||||22.141|22.141|70034.6106|46861.8667|93.879
pink_usa_0793|CHGCY|202009|202009|202009|||||||||||||10.4688||71.3398||10.8798|41.9084|8.7632|0.5762||1.1736||||||||9|-0.1546||0.0133||||||||||||||||||||||22.46|22.46|71082.5706|48592.2667|75.9009
pink_usa_0793|CHGCY|202010|202009|202009|||||||||||||9.4383||64.3171||9.848|37.934|7.9321|0.5215||1.2845|||||||||||||||||||||||||||||||||20.33|20.33|64085.2199|40459.6|57.3935
pink_usa_0793|CHGCY|202407|202406|202406|||||||||||||||||9.9289|30.2277|6.5909|||1.2542|||||||||||||||3290.9416||||||||||||||||||21.8|21.6142|66674.0281|92259.1|
pink_usa_0793|CHGCY|202408|202406|202406|||||||||||||||||11.4501|34.859|7.6008|||1.0875|||||||||||||||||||||||||||||||||25.14|24.9257|77665.773|71894.5333|
pink_usa_0793|CHGCY|202409|202409|202409|||||||||||||||||10.9718|33.403|7.2835|||1.1349|||||||||||||||3291.0283||||||||||||||||||24.09|23.8847|74212.3729|62540.8667|
pink_usa_0793|CHGCY|202410|202409|202409|||||||||||||||||10.8534|33.0425|7.2049|||1.1473|||||||||||||||||||||||||||||||||23.83|23.6269|73356.7056|204813.7667|
pink_usa_0793|CHGCY|202411|202409|202409|||||||||||||||||10.0199|30.5051|6.6516|||1.2428|||||||||||||||||||||||||||||||||22|21.8125|67334.1238|116704.7667|
pink_usa_0793|CHGCY|202412|202412|202412|||||||||||||||||10.0063|30.7408|6.6426|||1.503|||||||||||||||3291.0516||||||||||||||||||21.97|21.97|67235.9048|111247.7333|
pink_usa_0793|CHGCY|202501|202412|202412|||||||||||||||||9.8423||6.5337|||1.528|||||||||||||||||||||||||||||||||21.61|21.61|66051.1263|183609.3667|
pink_usa_0793|CHGCY|202502|202412|202412|||||||||||||||||11.3954||7.5647|||1.3198|||||||||||||||||||||||||||||||||25.02|25.02|77273.6122|183634.9|
pink_usa_0793|CHGCY|202503|202503|202503||6312.4276||||1552.1936|||||||||||10.208|30.2498|5.8715|||1.4521||||||||||||||0.1937|3291.0516||||||-0.7476|||2474.2199|7369.1508||1891.7141|1315.7709|152.3882||637.6606||22.74|22.74|68526.0857|157496.0667|
pink_usa_0793|CHGCY|202504|202503|202503|||||||||||||||||12.9059|38.2446|7.4233|||1.1486|||||||||||||||||||||||||||||||||28.75|28.75|88305.3059|243657.2333|
pink_usa_0793|CHGCY|202505|202503|202503|||||||||||||||||11.7073|34.6928|6.7339|||1.2661|||||||||||||||||||||||||||||||||26.08|26.08|79518.1981|124519.9333|
pink_usa_0793|CHGCY|202506|202506|202506|||||||||||||||||11.7028|34.6795|6.7314|||1.2666|||||||||||||||||||||||||||||||||26.07|26.07|79485.2876|136273.6667|
pink_usa_0793|CHGCY|202507|202506|202506|||||||||||||||||10.9801|32.5378|6.3157|||1.35|||||||||||||||||||||||||||||||||24.46|24.46|74186.6945|134325.7667|