pink_usa_1286|BKKLY|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
pink_usa_1286|BKKLY|Long Name|1|1|Bangkok Bank PCL Total Current Assets (Quarterly) (USD)|Bangkok Bank PCL Cash and Short Term Investments (Quarterly) (USD)|Bangkok Bank PCL Inventories (Quarterly) (USD)|Bangkok Bank PCL Net PP&E (Quarterly) (USD)|Bangkok Bank PCL Goodwill and Intangibles (Quarterly) (USD)|Bangkok Bank PCL Total Liabilities (Quarterly) (USD)|Bangkok Bank PCL Total Current Liabilities (Quarterly) (USD)|Bangkok Bank PCL Total Long Term Liabilities (Quarterly) (USD)|Bangkok Bank PCL Total Deposits (Quarterly) (USD)|Bangkok Bank PCL Book Value (Quarterly) (USD)|Bangkok Bank PCL Retained Earnings (Quarterly) (USD)|Bangkok Bank PCL Treasury Stock (Quarterly) (USD)|Bangkok Bank PCL EV to Revenues|Bangkok Bank PCL EV to Earnings|Bangkok Bank PCL EV to Free Cash Flow|Bangkok Bank PCL EV to Assets (Quarterly)|Bangkok Bank PCL PS Ratio|Bangkok Bank PCL PE Ratio|Bangkok Bank PCL Price to Book Value|Bangkok Bank PCL PEG Ratio|Bangkok Bank PCL Debt to Equity Ratio|Bangkok Bank PCL Dividend Yield|Bangkok Bank PCL Shareholder Yield (TTM)|Bangkok Bank PCL Percent of Shares Outstanding Short|Bangkok Bank PCL Total Receivables (Quarterly) (USD)|Bangkok Bank PCL Total Payables (Quarterly) (USD)|Bangkok Bank PCL Total Capital Stock (Quarterly) (USD)|Bangkok Bank PCL Return on Invested Capital|Bangkok Bank PCL Quality Ratio Score|Bangkok Bank PCL Momentum Score|Bangkok Bank PCL Beta (1Y)|Bangkok Bank PCL Sustainable Growth Rate (TTM)|Bangkok Bank PCL Institutional Investor Ownership Percentage|Bangkok Bank PCL Average Diluted Shares Outstanding (Quarterly)|Bangkok Bank PCL Total Employees (Annual)|Bangkok Bank PCL EPS Diluted (Quarterly) (USD)|Bangkok Bank PCL Shares Outstanding|Bangkok Bank PCL Repurchase of Capital Stock (Quarterly) (USD)|Bangkok Bank PCL Ordinary Shares Number (Quarterly)|Bangkok Bank PCL Payout Ratio|Bangkok Bank PCL Quick Ratio (Quarterly)|Bangkok Bank PCL Normalized Diluted EPS (Quarterly) (USD)|Bangkok Bank PCL Stock Buybacks (Quarterly) (USD)|Bangkok Bank PCL Effective Tax Rate (TTM)|Bangkok Bank PCL Return on Equity|Bangkok Bank PCL Net Income (TTM) (USD)|Bangkok Bank PCL Revenue (TTM) (USD)|Bangkok Bank PCL Dividend Per Share (Quarterly) (USD)|Bangkok Bank PCL Revenue (Quarterly) (USD)|Bangkok Bank PCL Gross Profit (Quarterly) (USD)|Bangkok Bank PCL SG&A Expense (Quarterly) (USD)|Bangkok Bank PCL Pre-Tax Income (Quarterly) (USD)|Bangkok Bank PCL Net Income (Quarterly) (USD)|Bangkok Bank PCL Net Interest Income (Quarterly) (USD)|Bangkok Bank PCL Price (USD)|Bangkok Bank PCL Total Return Price (USD)|Bangkok Bank PCL Enterprise Value (USD)|Bangkok Bank PCL 30-Day Average Daily Volume|Bangkok Bank PCL 1 Year Price Returns (Daily)
pink_usa_1286|BKKLY|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
pink_usa_1286|BKKLY||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
pink_usa_1286|BKKLY||5|5|91.2857142857|91.2857142857|0|91.2857142857|91.2894736842|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|0|8.75852272727|91.3125|8.78347578348|91.3125|8.75852272727|8.75852272727|8.75852272727|8.88323353293|91.2857142857|8.83333333333|0|0|91.3170731707|91.2857142857|91.2857142857|91.325|0|47.3035714286|30.4431818182|91.325|32.7142857143|91.3111111111|2557|91.3111111111|109.555555556|0|91.2857142857|91.2857142857|91.2857142857|91.3111111111|0|91.2857142857|91.325|91.2857142857|91.2857142857|91.3076923077|91.3111111111|0|91.3111111111|91.3111111111|91.3111111111|91.3111111111|8.83381088825|8.83381088825|8.75852272727|8.8630952381|8.68370607029
pink_usa_1286|BKKLY||6|6|42|42|0|42|38|42|42|42|42|42|42|0|352|32|351|32|352|352|352|334|42|336|0|0|41|42|42|40|0|56|88|40|14|45|1|45|45|0|42|42|42|45|0|42|40|42|42|39|45|0|45|45|45|45|349|349|352|336|313
pink_usa_1286|BKKLY||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
pink_usa_1286|BKKLY|200612|200612|200612|||||||||||||||||||||||||||||||||||19239||381.7686||||||||||||||||||||||
pink_usa_1286|BKKLY|200712|200712|200712|||||||||||||||||||||||||||||||||||||381.7686||||||||||||||||||||||
pink_usa_1286|BKKLY|200812|200812|200812|||||||||||||||||||||||||||||||||||||381.7686||||||||||||||||||||||
pink_usa_1286|BKKLY|200903|200903|200903||||||||||||||||||||||||||||||||||381.7686||0.3598||||||0.3976|||||||540.9897||72.7176|201.1357|137.4096|342.7413|||||
pink_usa_1286|BKKLY|200906|200906|200906||||||||||||||||||||||||||||||||||381.7686||0.3667||||||0.4077|||||||538.8207||107.7797|209.5366|139.7656|366.2761|||||
pink_usa_1286|BKKLY|200909|200909|200909||||||||||||||||||||||||||||||||||381.7686||0.3886||||||0.4303|||||||546.3055||75.4924|219.4438|148.1166|353.7526|||||
pink_usa_1286|BKKLY|200912|200912|200912|11231.9385|4264.766||866.5337||46353.4394|4961.1376|40612.8026|39964.2148|5668.3897|2691.774||||||||||0.4151|||||234.024|560.6272|||||||381.7686||0.4504|381.7686||1908.8429|28.1854|0.8596|0.8075||28.7703||597.2504|2242.1368||616.0209||85.4512|213.5848|171.9586|370.0163|||||
pink_usa_1286|BKKLY|201003|201003|201003|45380.1985|3611.2671||891.3525||48607.3157|2398.5077|41709.2378|41126.7313|6303.6705|3118.5964||||||||||0.3783||||33288.6471|249.7254|585.4421|||||||381.7686||0.4767|381.7686||1908.8429|26.2788|15.3845|0.4751||28.9588||641.8395|2310.7004||609.5533||83.4455|267.8025|181.9987|372.2323|||||
pink_usa_1286|BKKLY|201006|201006|201006|46107.9363|4206.7816||1151.7175||48404.3376|5614.6566|41853.841|41299.1787|6613.4175|3139.8429||||||||||0.8465||||33769.7621|267.4397|581.6244|7.3493||||7.7128||381.7686||0.5454|381.7686||1908.8429|32.7048|6.7638|0.5312||26.8876|11.4612|710.0394|2056.4137||284.5339||129.1338|277.5667|207.9655|340.3497|||||
pink_usa_1286|BKKLY|201009|201009|201009|50328.1615|4124.2698||1210.0394||52472.9714|2590.1599|44886.948|44112.2359|7265.2261|3480.213||||||||||0.3539||||35893.5188|262.7454|622.6646|7.775||||7.51||381.7686||0.5052|381.7686||1908.8429|35.7182|15.4499|0.6429||27.3528|11.683|755.0349|2114.1665|0.1852|604.0583||161.8098|288.7396|193.1122|361.7782|||||
pink_usa_1286|BKKLY|201012|201012|201012|13336.3481|12744.9968||1205.5715|10.7436|56739.5807||55252.6603|50385.657|7613.4767|3589.663||||||||||0.5633||||88.3329||630.2999|7.539||||7.4394||381.7686||0.4765|381.7686||1908.8429|34.9593||0.6624||31.894|11.4381|765.5343|1963.0089|0|464.8633||251.3003|299.8241|182.458|230.5227|||||
pink_usa_1286|BKKLY|201103|201103|201103|12176.6252|1126.2476||1184.909|10.3437|57818.0971|4017.3199|52466.3079|47681.6523|7807.4032|5320.3224||||||||||0.4821|||||253.5441|629.3455|7.3094||||7.403||381.7686||0.5521|381.7686||1908.8429|33.6294|0.2803|0.5381||31.8508|11.154|794.2369|1953.1624|0|599.7068||164.0241|312.4609|210.7012|387.2904|||||
pink_usa_1286|BKKLY|201106|201106|201106|10702.7523|1177.5032||1162.3764|12.5491|57751.5039|4040.7968|52622.2429|47856.9425|7689.9074|3789.8105||||||||||0.4938||||||621.1375|7.2675||||9.9793||381.7686||0.6395|381.7686||1908.8429|11.0977|0.2914|0.6233||31.9453|11.225|830.4139|2315.1687|0|646.5403||167.3978|332.9589|244.1425|431.2775|||||
pink_usa_1286|BKKLY|201109|201109|201109|8127.9537|1071.134||1123.1264|11.8584|56770.7654|3689.2103|51954.2868|48917.449|7449.766|3842.2465||||||||||0.4664||||||608.73|7.9447||||11.7445||381.7686||0.6559|381.7686||1908.843|-0.1192|0.2903|0.6333||31.6451|11.7305|887.431|2406.0721|0|694.9617||148.0095|368.3277|250.1292|458.8818|||||
pink_usa_1286|BKKLY|201112|201112|201112|1873.7752|1424.3412||1108.298|10.3785|58571.9815|225.4648|57258.0324|49937.3838|7729.9514|1711.3035||||||||||0.8452||||130.8727|225.4648|600.3311|7.423||||11.6861||381.7686||0.4976|381.7686||1908.8429|0|6.8978|0.4774||19.2452|11.6861|894.9356|2598.4847|0|657.2759||164.0282|107.1682|189.9626|445.6778|||||
pink_usa_1286|BKKLY|201203|201203|201203|11765.9381|1170.4449||1120.6202|9.6831|63107.1625|8088.0638|53729.637|53181.552|8177.4845|5739.4362||||||||||0.467|||||246.5835|616.938|7.8974||||12.2667||381.7686||0.7046|381.7686||1908.8429|0|0.1447|0.6746||17.2651|12.2667|953.2363|2656.0448|0|657.2669||147.8075|352.3778|269.0019|425.415|||||
pink_usa_1286|BKKLY|201205|201203|201203|||||||||||||5.2737||-4.3065||4.2761|11.9115|1.3889|0.5919|||||||||||||||||||||||||||||||||||29.75|25.2042|14007.2528||
pink_usa_1286|BKKLY|201206|201206|201206|10911.3647|1252.1353||1079.0778|8.7776|61212.0338|6847.594|53064.6861|52394.3026|7957.9058|5595.2922||4.9072|11.7233|-4.0072|0.167|3.9096|10.8905|1.2698|0.5411|0.3036|||||271.2726|597.8496|8.3315||||9.5104||381.7686||0.7234|381.7686||1908.8429|24.698|0.1829|0.6778||15.4368|12.6296|985.2381|2689.8025|0|680.2979||153.8586|344.0679|276.1443|444.0268|27.2|23.0438|13033.7428||
pink_usa_1286|BKKLY|201207|201206|201206|||||||||||||4.7227||-4.1094||4.2892|11.7065|1.4498|0.6233|||||||||||||||||||||||||||||||||||30.22|25.6024|12703.1477||
pink_usa_1286|BKKLY|201208|201206|201206|||||||||||||5.1882||-4.5145||4.7547|12.9771|1.6071|0.6909|||||||||||||||||||||||||||||||||||33.5|28.3812|13955.3487|511.3333|
pink_usa_1286|BKKLY|201209|201209|201209|14111.5899|13785.5879||1105.1716|8.7634|67923.8327||66406.6448|62572.3455|8448.0763|4487.6168|||12.083||0.1535|3.976||||0.3895|1.1679|||||617.8924|8.1721||||7.6264||381.7686||0.6159|381.7686||1908.8429|37.4821||0.5935||14.7129|12.1988|970.1228|2654.9268|0.3221|660.086||146.1153|337.6068|235.0139|444.4162|27.65|23.4251||457.3333|
pink_usa_1286|BKKLY|201210|201209|201209|||||||||||||0.6347||-0.5976||4.5871|12.5515|1.4416|1.3409||1.0123|||||||||||||||||||||||||||||||||31.9|27.0256|1685.1552|482.3333|
pink_usa_1286|BKKLY|201211|201209|201209|||||||||||||0.4334||-0.4081||4.3858|12.0006|1.3783|1.282||1.0588|||||||||||||||||||||||||||||||||30.5|25.8396|1150.6791|417.6667|
pink_usa_1286|BKKLY|201212|201212|201212|26636.6414|11551.0055||1079.5005|9.645|69078.8771|300.0622|66979.6577|58984.1261|8745.5957|2188.0081||1.0086|8.7655|-0.9496|0.115|4.961|13.5745|1.5591|1.4502|0.8379|0.936|||14726.759|300.0622|613.693|7.9176||||7.9626||381.7686||0.6299|381.7686||1908.8429|35.962|87.5744|0.5943||22.1497|12.4341|1021.0668|2670.7613|0|673.1104||161.8524|280.3351|240.9067|448.0795|34.5|29.2284|2677.7535|592|
pink_usa_1286|BKKLY|201301|201212|201212|||||||||||||3.4083||-8.2211||4.9887|13.0521|1.5235|0.9309||0.9253|||||||||||||||||||||||||||||||||34.9|29.5672|9102.8421|651.4333|
pink_usa_1286|BKKLY|201302|201212|201212|||||||||||||3.78||-9.1175||5.3604|14.0245|1.637|1.0003||0.8612|||||||||||||||||||||||||||||||||37.5|31.77|10095.4405|659.4333|
pink_usa_1286|BKKLY|201303|201303|201303|11835.681|11074.8394||1124.5633|11.7032|73366.3893|361.3803|71204.4624|62472.3339|9715.7413|2634.1529||4.0158|11.1334|-9.6864|0.1411|5.5962|14.6416|1.709|1.0443|0.808|0.8249|||136.7154|361.3803|650.5337|7.7707||||7.9669||381.7686||0.788|381.7686||1908.8429|34.8694|31.0243|0.7499||21.4344|12.2321|1053.0598|2754.1824|0|740.688||179.0504|381.6005|300.9949|463.3558|39.15|33.1678|10725.3587|639.4333|
pink_usa_1286|BKKLY|201304|201303|201303|||||||||||||4.5133||-5.8092||5.6832|14.8694|1.611|1.4297||2.6323|||||||||||||||||||||||||||||||||41|34.7352|12430.4449|653.7667|
pink_usa_1286|BKKLY|201305|201303|201303|||||||||||||3.9588||-5.0955||5.1287|13.4187|1.4539|1.2903||2.9169|||||||||-2.2938||||||||||||||||||||||||37|31.3464|10903.3705|413.6667|27.7311
pink_usa_1286|BKKLY|201306|201306|201306|26398.7652|11043.95||1049.2146|12.1942|70322.5363|279.6933|68055.0108|60094.8146|9084.3491|2525.1194||3.6483|7.7553|-4.6959|0.1093|4.8182|12.6064|1.3659|1.2121|0.7838|3.1048|||15013.122|279.6933|612.5477|7.7743||6|-0.2593|8.0597||381.7686||0.8961|381.7686||1908.8429|36.6879|93.163|0.8545||20.8539|12.7301|1119.0215|2838.2907|0.7394|764.4062||170.1983|418.3956|342.106|465.1088|34.76|29.4486|10048.2088|444.6667|9.5148
pink_usa_1286|BKKLY|201307|201306|201306|||||||||||||3.2042||-8.4651||4.5853|11.6347|1.4326|0.8617||3.1658|||||||||-0.0466||||||||||||||||||||||||34.09|28.881|9094.4889|541.3333|-1.417
pink_usa_1286|BKKLY|201308|201306|201306|||||||||||||2.759||-7.2889||4.1401|10.505|1.2935|0.778||3.5063|||||||||0.7968||||||||||||||||||||||||30.78|26.0768|7830.8348|536.6667|-8.1194
pink_usa_1286|BKKLY|201309|201309|201309|10866.9006|10455.7555||1020.4345|13.3597|68521.0232|284.7514|66612.6083|58687.4872|8984.0461|2462.6485||3.2479|8.1476|-8.5806|0.1228|4.629|11.7456|1.4463|0.8699|0.7935|3.1262|||100.8232|284.7514|598.4222|7.5138|||0.8771|8.5711||381.7686||0.7431|381.7686||1908.8429|33.9752|37.073|0.7161||18.3717|12.9816|1167.772|2880.6845|0.3322|702.4798||166.4013|354.72|283.7644|449.7799|34.415|29.1564|9218.5641|593|24.4666
pink_usa_1286|BKKLY|201310|201309|201309|||||||||||||3.389||-11.9917||4.543|11.2129|1.4567|0.5526||3.1385|||||||||1.8041||||||||||||||||||||||||34.28|29.042|9762.7099|426.1|5.4769
pink_usa_1286|BKKLY|201311|201309|201309|||||||||||||2.7887||-9.8674||3.9427|9.7311|1.2642|0.4796||3.6164||||||||4|1.4698||||||||||||||||||||||||29.75|25.2042|8033.2982|479.7667|-2.459
pink_usa_1286|BKKLY|201312|201312|201312|26111.2184|10868.606||982.1282|18.4406|70002.8624|331.9816|67705.7586|58890.327|9005.3285|2621.9723||2.5263|6.4684|-8.9389|0.0956|3.6803|9.0835|1.1801|0.43|0.8672|3.8743|||14823.5818|331.9816|580.8609|7.0562||3|1.8072|8.4054||381.7686|24096|0.6324|381.7686||1908.8429|34.4795|77.3904|0.5787||19.7602|12.8286|1168.3036|2873.4163|0|665.8422||164.8584|306.5438|241.4383|435.7649|27.77|23.5267|7277.3964|666.6667|-22.2129
pink_usa_1286|BKKLY|201401|201312|201312|||||||||||||2.3603||-5.3219||3.4239|8.4225|1.0925|0.5951||4.175||||||||2|1.2234||||||||||||||||||||||||25.77|21.8323|6782.0723|1319.9333|-30.8745
pink_usa_1286|BKKLY|201402|201312|201312|||||||||||||2.4892||-5.6124||3.5527|8.7395|1.1336|0.6069||4.0235|||||||||1.3051||||||||||||||||||||||||26.74|22.6541|7152.3878|1089.8333|-29.8899
pink_usa_1286|BKKLY|201403|201403|201403|10573.463|10072.6009||986.5779|17.7249|70477.8189|318.7979|68550.8539|59437.3241|9434.0708|2932.0729||2.9666|7.3162|-9.5533|0.1045|3.5664|8.7944|1.0639|1.0449|0.8884|4.0924|||108.6102|318.7979|586.9692|6.75||2|1.3146|7.9863||381.7686||0.7178|381.7686||1908.8429|35.3005|31.9363|0.694||19.4673|12.3436|1141.1316|2814.2768|0|681.5485||166.1678|342.7634|273.8228|429.6391|26.29|22.2729|8348.7053|906.1333|-32.848
pink_usa_1286|BKKLY|201404|201403|201403|||||||||||||3.3138||-10.6717||3.9136|9.6507|1.1675|1.1466||3.4959||||||||2|1.1325||||||||||||||||||||||||28.85|25.0397|9326.0329|564.2333|-29.6341
pink_usa_1286|BKKLY|201405|201403|201403|||||||||||||3.2243||-10.3834||3.8241|9.43|1.1408|1.1204||3.5777||||||||2|1.1616||||||||||||||||||||||||28.19|24.4668|9074.0656|353.6333|-23.1252
pink_usa_1286|BKKLY|201406|201406|201406|25934.4202|11133.1058||984.7445|21.546|69098.0808|270.5351|66991.8085|58587.637|9637.0742|2940.0176|||8.9366||0.1222|4.0723||||0.7946|3.4038|||14418.4521|270.5351|587.5418|6.3904|||0.8769|7.5459||381.7686||0.7278|381.7686||1908.8429|35.3323|94.4482|0.6914||19.3697|11.6687|1076.9025|2777.72|0.6844|727.8495||169.614|337.0686|277.8769|460.4552|29.63|25.7166||341.1333|-7.9528
pink_usa_1286|BKKLY|201407|201406|201406|||||||||||||3.0922||-11.1332||4.3417|11.1977|1.2514|||3.1926|||||||||0.6459||||||||||||||||||||||||31.59|27.4178|8589.3224|309.2667|-8.1152
pink_usa_1286|BKKLY|201408|201406|201406|||||||||||||3.0469||-10.9699||4.2964|11.0807|1.2384|||3.2264||||||||3|0.287||||||||||||||||||||||||31.26|27.1314|8463.3388|446.6|4.0266
pink_usa_1286|BKKLY|201409|201409|201409|10328.7275|9804.0496||968.8399|20.2152|70268.0214|340.8228|68351.6277|59231.3531|9839.2249|2962.6162||3.1321|9.8635|-11.2767|0.1343|4.3816|11.3005|1.2629||0.8459|3.1294|||98.929|340.8228|589.0689|6.3254||4|0.0394|7.4142||381.7686||0.7801|381.7686||1908.8429|36.2396|29.0561|0.7394||19.5465|11.6282|1090.7198|2863.6472|0.3109|788.4069||177.91|375.2177|297.5817|469.5889|31.88|27.94|8700.0353|525.8|-5.2037
pink_usa_1286|BKKLY|201410|201409|201409|||||||||||||3.5769||-4.9264||4.0928|10.7413|1.1912|||3.2497|||||||||-0.1149||||||||||||||||||||||||30.7|26.9059|10242.9742|530.4667|-10.0234
pink_usa_1286|BKKLY|201411|201409|201409|||||||||||||3.6502||-5.0273||4.1661|10.9337|1.2125|||3.1925||||||||4|0.3861||||||||||||||||||||||||31.25|27.3879|10452.9469|497.1333|5.042
pink_usa_1286|BKKLY|201412|201412|201412|25131.7651|10668.7011||955.9175|21.2122|74037.5327|277.6306|71862.167|62566.2938|9830.9001|3173.3097||3.4836|8.1818|-4.7978|0.1089|3.9995|10.4964|1.164||0.8489|3.3256|||13978.6169|277.6306|580.0974|6.3233|||0.5714|7.6994||381.7686||0.6998|381.7686||1908.8429|34.1471|88.7774|0.6693||19.0624|11.6918|1116.484|2909.0855|0|711.2805||173.8661|330.4191|267.2024|453.0934|30|26.2924|9975.7361|434.1667|12.4859
pink_usa_1286|BKKLY|201501|201412|201412|||||||||||||3.1283||-14.3419||3.9252|10.2239|1.1615|||3.3356|||||||||0.2138||||||||||||||||||||||||29.91|26.2135|9100.4496|354.3333|13.8561
pink_usa_1286|BKKLY|201502|201412|201412|||||||||||||||||||||||||||||||0.0774||||||||||||||||||||||||||||
pink_usa_1286|BKKLY|201503|201503|201503|11976.0784|11362.7546||957.6289|18.7875|76290.7536|309.1978|74139.1552|65021.6588|10248.5611|3501.0564|||7.3984||0.0966|3.5901||||0.7966|3.5991|||105.5748|309.1978|586.0148|6.2886|||0.3317|7.6466||381.7686||0.7542|381.7686||1908.8429|33.7249|37.0906|0.7189||18.8965|11.5377|1130.4609|2975.3536|0|747.8166||185.0747|357.7176|287.7997|435.5008|27.72|24.2942||338.6667|3.0866
pink_usa_1286|BKKLY|201504|201503|201503|||||||||||||2.7019||9.9403||3.7755|9.9346|1.0961|||3.3193|||||||||0.3778||||||||||||||||||||||||29.425|25.7884|8039.102|325.2333|1.9931
pink_usa_1286|BKKLY|201505|201503|201503|||||||||||||2.4741||9.1024||3.5478|9.3353|1.03|||3.5324||||||||5|0.4414||||||||||||||||||||||||27.65|24.2328|7361.4627|533.2|-1.9156
pink_usa_1286|BKKLY|201506|201506|201506|23976.5537|10359.1588||1390.4008|16.3688|74345.9502|293.4539|72142.5331|62991.8192|10354.7562|3351.1498||2.4318|6.6131|8.9466|0.0854|3.5054|9.2239|1.0177||0.7709|3.575|||13127.3298|293.4539|565.0175|6.0511|||0.3329|7.2031||381.7686||0.6327|381.7686||1908.8429|34.2829|80.0347|0.6062||19.4127|10.9608|1094.1192|2971.2147|0.6605|723.7107||181.2363|301.6397|241.5353|397.3161|27.32|23.9436|7235.479|527.7|-7.7962
pink_usa_1286|BKKLY|201507|201506|201506|||||||||||||2.2471||-9.1648||3.0452|8.2671|0.8738|5.1071||4.1211||||||||5|0.2013||||||||||||||||||||||||23.7|20.771|6676.6133|536.1667|-21.7822
pink_usa_1286|BKKLY|201508|201506|201506|||||||||||||2.0505||-8.363||2.8486|7.7334|0.8174|4.7774||4.4055|||||||||-0.0038||||||||||||||||||||||||22.17|19.4301|6092.5074|778.3667|-27.4304
pink_usa_1286|BKKLY|201509|201509|201509|10658.2857|9783.0416||1275.8617|13.664|67608.2443|254.9774|65748.1371|56711.1436|9735.4196|3103.4665||2.0377|5.7446|-8.3106|0.0782|2.8358|7.6985|0.8137|4.7558|0.7607|4.269|||87.1535|254.9774|523.4047|5.8365|||-0.0019|7.0574||381.7686||0.6724|381.7686||1908.8429|32.9987|38.7101|0.5687||18.4645|10.5332|1053.5064|2892.8141|0.2783|710.0063||176.7131|309.7909|256.9689|409.7063|22.07|19.3424|6054.3305|982.5667|-35.7683
pink_usa_1286|BKKLY|201510|201509|201509|||||||||||||||||||||||||||||||0.1446||||||||||||||||||||||||||||
pink_usa_1286|BKKLY|201511|201509|201509|||||||||||||2.1396||5.9581||2.9601|8.1295|0.8796|||4.2005|||||||||0.0911||||||||||||||||||||||||22.43|19.6579|6189.4006|757.0667|-27.1753
pink_usa_1286|BKKLY|201512|201512|201512|26659.2524|13946.2107||1278.5748|12.534|68599.0602|293.6321|66643.0852|57982.4595|10033.6116|3354.6077|||6.3212||0.0804|2.993||||0.7247|4.1414|||12082.3332|293.6321|529.3221|5.5947|||0.1|6.3516||381.7686||0.5605|381.7686||1908.8429|36.2447|88.6434|0.5402||20.0037|9.9624|1000.289|2905.6919|0|724.1584||168.781|289.278|213.9851|435.0727|22.75|19.9384||810.2667|-27.2
pink_usa_1286|BKKLY|201601|201512|201512|||||||||||||0.3851||0.2651||2.6803|7.7868|0.7762|||4.6184|||||||||0.3122||||||||||||||||||||||||20.4|17.8788|1119.0986|774.4|-28.7461
pink_usa_1286|BKKLY|201602|201512|201512|||||||||||||0.6519||0.4486||2.947|8.5616|0.8534|||4.2005|||||||||0.3||||||||||||||||||||||||22.43|19.6579|1894.0888|856.4667|-25.0084
pink_usa_1286|BKKLY|201603|201603|201603|15053.4285|14178.3419||1305.2765|13.7041|72861.0368|363.8349|70857.1646|60933.5948|10504.1714|3672.0886|||3.0912||0.035|3.3071||||0.8053|3.7506|||102.9059|363.8349|541.157|5.2392|||0.5444|5.7238||381.7686||0.6093|381.7686||1908.8429|38.3668|39.252|0.6033||19.7686|9.2868|944.9637|2899.825|0|741.9497||174.8999|285.2592|232.4744|448.1529|25.12|22.0155||1005.1333|-10.2216
pink_usa_1286|BKKLY|201604|201603|201603|||||||||||||1.0836||0.913||3.0543|9.3737|0.8432|||4.061|||||||||0.5255||||||||||||||||||||||||23.2|20.3328|3142.1219|1019.1667|-20.4662
pink_usa_1286|BKKLY|201605|201603|201603|||||||||||||||||||||||||||||||0.5454||||||||||||||||||||||||||||
pink_usa_1286|BKKLY|201606|201606|201606|26063.3392|13653.5815||1305.0868|14.1681|72914.3311|356.0366|70805.5454|61288.5832|10500.798|3645.1028||1.1112|3.6384|0.9363|0.0395|3.082|9.4586|0.8508||0.7626|3.8826|||11529.3046|356.0366|543.0658|5.0203|||0.5579|5.5426||381.7686||0.5324|381.7686||1908.8429|37.4741|70.7312|0.5188||19.2595|8.8646|906.4685|2875.0835|0.6283|698.9691||179.6472|246.5378|203.0401|441.6797|23.41|20.5168|3222.2933|1260.2|-14.3119
pink_usa_1286|BKKLY|201607|201606|201606|||||||||||||1.2202||1.172||3.1815|10.0898|0.8711|||3.7935|||||||||0.7015||||||||||||||||||||||||23.96|20.9988|3508.0673|1289.4|-7.3473
pink_usa_1286|BKKLY|201608|201606|201606|||||||||||||1.3742||1.32||3.3356|10.5783|0.9133|||3.6183|||||||||0.6909||||||||||||||||||||||||25.12|22.0155|3950.9189|1279.8667|13.3063
pink_usa_1286|BKKLY|201609|201609|201609|14871.7642|13956.9874||1306.8113|13.2063|72179.1619|385.8883|70148.0972|60720.0043|10688.9696|3666.1998||1.0969|3.6527|1.0978|0.0388|3.1177|10.3795|0.8554||0.7508|3.8561|||106.942|385.8883|550.1285|4.8572||6|0.73|5.1043||381.7686||0.6052|381.7686||1908.8429|40.3459|36.4456|0.5968||19.69|8.5565|880.687|2932.7563|0.2868|767.6791||188.4843|284.2755|231.1875|460.7693|23.95|21.2399|3216.9143|971.3|8.5184
pink_usa_1286|BKKLY|201610|201609|201609|||||||||||||0.9784||0.9792||2.9992|9.9852|0.8229|||4.0084||||||||5|1.3341||||||||||||||||||||||||23.04|20.4329|2869.5048|1142.0333|4.3951
pink_usa_1286|BKKLY|201611|201609|201609|||||||||||||0.7819||0.7825||2.8026|9.3308|0.769|||4.2895|||||||||1.0141||||||||||||||||||||||||21.53|19.0937|2293.0343|1855.1667|-8.9252
pink_usa_1286|BKKLY|201612|201612|201612|27327.4929|14740.1776||1260.1357|23.0959|71460.4795|343.4107|69335.079|60683.0083|10559.3738|3784.545||0.8613|1.2769|0.862|0.014|2.8821|9.5951|0.7908||0.6997|4.1713|||11905.5488|343.4107|531.8036|4.9186||4|1.0183|5.3523||381.7686||0.6104|381.7686||1908.8429|37.7953|77.5914|0.5795||19.0642|8.6044|899.7906|2963.6975|0|755.0996||174.803|304.5354|233.0886|459.6342|22.14|19.6347|2525.9131|2308.7|-2.8095
pink_usa_1286|BKKLY|201701|201612|201612|||||||||||||0.8785||-220.2985||3.3569|11.055|0.9422|||3.5438||||||||4|0.74||||||||||||||||||||||||26.06|23.1111|2603.517|2344.9667|26.1375
pink_usa_1286|BKKLY|201702|201612|201612|||||||||||||1.064||-266.8157||3.5424|11.6659|0.9942|||3.3583||||||||6|1.1532||||||||||||||||||||||||27.5|24.3882|3153.2638|1626.2333|19.0992
pink_usa_1286|BKKLY|201703|201703|201703|15701.1262|14715.106||1297.5728|22.1775|75650.1679|362.4514|73482.7384|65054.4801|11187.5433|4185.552||1.0524|3.0528|-293.9507|0.0318|3.5308|11.6277|0.991||0.6499|3.3693|||248.1841|362.4514|553.3736|4.878||5|1.0304|5.2724||381.7686||0.6188|381.7686||1908.8429|37.6357|41.2836|0.6065||19.3105|8.4543|903.6066|2985.2989|0|763.5511||177.888|293.8594|236.2904|463.1335|27.41|24.3084|3118.9046|1453.8333|9.1162
pink_usa_1286|BKKLY|201704|201703|201703|||||||||||||0.9829||-6.9042||3.4746|11.4796|0.9272|||3.4397||||||||5|0.7875||||||||||||||||||||||||27.17|24.0955|2934.1115|930.0667|17.4665
pink_usa_1286|BKKLY|201705|201703|201703|||||||||||||0.9496||-6.6707||3.4413|11.3697|0.9183|||3.4729|||||||||0.808||||||||||||||||||||||||26.91|23.865|2834.8517|976.3|16.3424
pink_usa_1286|BKKLY|201706|201706|201706|28455.3173|14633.2098||1303.9167|20.72|78069.9107|383.9888|75816.7306|67535.81|11301.395|4226.7437||1.1219|3.7012|10.6159|0.0387|3.5419|11.6851|0.9668|3.7201|0.6336|3.2654|||13054.9284|383.9888|561.0089|5.0751||6|0.7043|5.4124||381.7686||0.6149|381.7686||1908.8429|37.2107|72.1066|0.5767||18.6931|8.62|935.065|3084.8535|0.6528|798.5237||184.1683|277.0298|234.4986|482.8078|28.62|25.3815|3460.8899|1160.0667|22.2554
pink_usa_1286|BKKLY|201707|201706|201706|||||||||||||1.039||9.8314||3.459|11.4116|0.9442|3.633||3.3437||||||||7|0.6333||||||||||||||||||||||||27.95|24.7873|3205.105|881.3|16.6041
pink_usa_1286|BKKLY|201708|201706|201706|||||||||||||1.1528||10.9087||3.5728|11.7872|0.9752|3.7526||3.2372||||||||6|0.5665||||||||||||||||||||||||28.87|25.6032|3556.3321|682.2333|17.5967
pink_usa_1286|BKKLY|201709|201709|201709|15392.4385|14359.4335||1318.943|21.3905|80253.374|372.2207|77959.9552|68890.6678|11766.9791|4281.5764||1.1553|4.7938|10.9321|0.0494|3.5753|11.7954|0.9759|3.7552|0.6689|3.2803|||279.8234|372.2207|571.5076|5.0853||6|0.4292|5.3321||381.7686||0.6412|381.7686||1908.8429|37.5892|39.3295|0.6287||19.1471|8.5436|948.413|3162.8988|0.3005|845.7244||193.7961|307.9662|244.5354|504.1265|28.89|25.8916|3563.9675|759.2|16.3981
pink_usa_1286|BKKLY|201710|201709|201709|||||||||||||1.4471||-8.541||3.4967|11.6565|0.9399|1.512||3.2712||||||||7|-0.5208||||||||||||||||||||||||28.97|25.9633|4577.0611|834.2|26.0113
pink_usa_1286|BKKLY|201711|201709|201709|||||||||||||1.8756||-11.07||3.9252|13.0849|1.0551|1.6972||2.9141|||||||||1.3833||||||||||||||||||||||||32.52|29.1449|5932.3396|912|51.1152
pink_usa_1286|BKKLY|201712|201712|201712|31780.6596|18045.6089||1320.2801|31.0838|80550.017|218.4224|78035.2736|69599.5792|12099.9153|4563.3706||1.9504|1.8887|-11.5117|0.0198|4.0001|13.3343|1.0752|1.7296|0.597|2.8596|||12910.9801|218.4224|574.9435|5.1843||9|1.4357|5.4216||381.7686||0.6754|381.7686||1908.8429|36.5873|141.7281|0.6625||19.0755|8.5498|973.2223|3270.62|0|862.8208||201.8201|335.0432|257.8979|514.6789|33.14|29.7005|6169.0361|914.4333|49.6838
pink_usa_1286|BKKLY|201801|201712|201712|||||||||||||0.9542||1.4811||4.2605|14.3118|1.1516|1.7476||2.5964||||||||9|1.0723||||||||||||||||||||||||36.5|32.7118|3120.8902|572.2667|35.1497
pink_usa_1286|BKKLY|201802|201712|201712|||||||||||||1.0243||1.5899||4.3306|14.547|1.1706|1.7763||2.5544||||||||8|0.5103||||||||||||||||||||||||37.1|33.2495|3349.9513|645.1|30.8364
pink_usa_1286|BKKLY|201803|201803|201803|18214.61|16729.6004||1391.6963|32.1114|88749.3006|472.4469|85956.2433|74830.5522|12999.1135|5153.4489||1.7091|5.8419|5.5412|0.0587|3.7177|12.6998|||0.7468|2.6938|||281.9497|472.4469|611.975|5.1801|||0.7687|5.6076||381.7686||0.7465|381.7686||1908.8429|34.8493|36.0073|0.7238||19.8667|8.6072|1021.7597|3492.4895|0|985.4206||212.0747|367.6023|284.8279|541.623|35.18|31.5288|5968.9934|495.1667|27.2528
pink_usa_1286|BKKLY|201804|201803|201803|||||||||||||1.5386||4.9883||3.5472|12.1172|0.953|0.9216||3.1034||||||||8|0.813||||||||||||||||||||||||32.45|29.6944|5373.4344|183.9333|16.82
pink_usa_1286|BKKLY|201805|201803|201803|||||||||||||1.3691||4.439||3.3777|11.5384|0.9075|0.8776||3.2591||||||||8|0.6845||||||||||||||||||||||||30.9|28.2761|4781.693|442.5|14.8272
pink_usa_1286|BKKLY|201806|201806|201806|18556.5686|17394.6229||1303.7184|30.1116|83643.4995|215.55|81289.1|70824.69|12051.4703|4862.273||1.2336|2.9315|3.9995|0.0329|3.2422|11.0754|0.8711|0.8424|0.7506|3.3953|||238.2606|215.55|575.3252|5.3094||7|0.7547|5.819||381.7686||0.7551|381.7686||1908.8429|34.8262|81.8041|0.7323||20.4522|8.9285|1075.329|3660.7217|0.6968|966.7559||203.9188|355.0231|288.0679|550.5952|29.66|27.1414|4308.3|2873.5667|5.4093
pink_usa_1286|BKKLY|201807|201806|201806|||||||||||||1.0103||1.0408||3.2882|11.1879|0.9988|0.7427||3.194||||||||6|0.876||||||||||||||||||||||||31.53|28.8526|3698.3011|6528.6333|15.0984
pink_usa_1286|BKKLY|201808|201806|201806|||||||||||||1.2105||1.247||3.4884|11.8692|1.0596|0.788||3.0106||||||||7|0.93||||||||||||||||||||||||33.4499|30.6094|4431.2586|877.2333|17.6157
pink_usa_1286|BKKLY|201809|201809|201809|19283.5281|18097.0916||1321.7399|31.5779|82974.9493|233.9166|80533.3805|71077.0912|12515.5024|4992.1293||1.1052|2.4142|1.1385|0.0279|3.3831|11.5108|1.0276|0.7642|0.657|3.1271|||250.4669|233.9166|590.5006|5.3336||7|0.9124|6.0546||381.7686||0.7169|381.7686||1908.8429|32.6486|78.4363|0.7044||20.3817|8.9895|1104.5074|3706.3143|0.303|891.317||198.5479|344.1446|273.7137|553.3882|32.44|29.9828|4045.7105|1933.0667|14.5236
pink_usa_1286|BKKLY|201810|201809|201809|||||||||||||0.7225||0.7406||3.3847|11.355|1.0024|0.6907||3.0871||||||||8|0.5695||||||||||||||||||||||||32.86|30.371|2677.9152|260.9667|10.976
pink_usa_1286|BKKLY|201811|201809|201809|||||||||||||0.5293||0.5425||3.1915|10.7067|0.9451|0.6513||3.2741||||||||8|0.3803||||||||||||||||||||||||30.984|28.6371|1961.7173|770.1667|-1.599
pink_usa_1286|BKKLY|201812|201812|201812|31408.1645|17189.041||1306.0407|33.1366|82951.5893|221.6204|80364.7284|71380.7525|12665.9668|5217.0697||0.4846|2.5493|0.4967|0.0291|3.1468|10.5567|0.9319|0.6422|0.6118|3.3206|||13340.0963|221.6204|585.6712|5.2395||7|0.2298|5.777||381.7686||0.646|381.7686||1908.8429|34.1224|137.7542|0.6351||19.3369|8.7693|1093.2173|3722.4901|0|878.9966||278.984|303.3417|246.6079|560.8094|30.55|28.236|1796.0297|311.1667|-3.3233
pink_usa_1286|BKKLY|201901|201812|201812|||||||||||||0.9651||-4.5875||3.4982|11.9082|1.0281|0.967||2.974||||||||7|0.268||||||||||||||||||||||||34.11|31.5264|3592.4914|183.4667|-6.5479
pink_usa_1286|BKKLY|201902|201812|201812|||||||||||||0.9969||-4.7387||3.53|12.0164|1.0375|0.9758||2.9472||||||||7|0.3207||||||||||||||||||||||||34.42|31.8129|3710.8397|254.7|-4.4506
pink_usa_1286|BKKLY|201903|201903|201903|19137.3853|17874.5717||1325.3721|33.2573|85776.2121|244.2409|83242.4584|73738.4975|13395.1386|5647.7655||0.8974|2.8459|-4.2658|0.0314|3.4305|11.6778|1.0082|0.9483|0.6123|3.0327|||188.7415|244.2409|601.2664|5.1287||6|0.2406|5.6614||381.7686||0.7468|381.7686||1908.8429|34.1144|73.957|0.7364||18.7682|8.5928|1093.4731|3634.7129|0|897.6434||208.3061|358.3204|285.0836|577.8345|33.45|30.9163|3340.5241|438.3|-1.6466
pink_usa_1286|BKKLY|201904|201903|201903|||||||||||||0.8436||2.005||3.5008|11.6347|0.9499|1.6688||3.0578||||||||6|0.1982||||||||||||||||||||||||33.33|31.4458|3066.0972|381.8|1.6114
pink_usa_1286|BKKLY|201905|201903|201903|||||||||||||0.603||1.4333||3.2603|10.8353|0.8847|1.5541||3.2834||||||||6|0.3236||||||||||||||||||||||||31.04|29.2853|2191.8471|457.4667|0.4531
pink_usa_1286|BKKLY|201906|201906|201906|33208.7111|18205.9666||1363.5495|61.3124|88792.4393|251.971|85923.2616|76727.9202|13800.5592|5870.7089||0.78|1.4204|1.8539|0.0152|3.4372|11.4235|0.9327|1.6385|0.5451|3.1144|||13435.8243|251.971|622.5309|5.2324||7|0.3697|5.6257|0.0046|381.7686||0.7752|381.7686||1908.8429|34.1685|125.5771|0.7397||18.7436|8.5455|1101.154|3636.2113|0.717|968.2543||212.9548|364.2422|295.7488|557.9894|32.725|30.875|2835.1272|572.6|10.3338
pink_usa_1286|BKKLY|201907|201906|201906|||||||||||||0.1698||-1.8032||3.1046|10.2502|0.818|4.3359||3.4466||||||||8|0.3254||0.0046||||||||||||||||||||||29.57|27.8984|617.3043|85.1|-7.1002
pink_usa_1286|BKKLY|201908|201906|201906|||||||||||||-0.0371||0.3937||2.8977|9.5673|0.7635|4.047||3.6927||||||||5|0.34||0.0046||||||||||||||||||||||27.6|26.0398|-134.7799|245.1|-17.4885
pink_usa_1286|BKKLY|201909|201909|201909|21084.6461|19215.0795||1345.3307|58.5158|91335.0019|180.6865|88707.4635|77137.2371|14044.0303|5891.6223||0.1981|1.2513|-2.1043|0.0135|3.1329|10.3437|0.8255|4.3755|0.688|3.4775|||145.9645|180.6865|623.1799|5.2609||5|0.3621|5.5237|0.0074|381.7686||0.8038|381.7686||1908.8429|35.3263|107.1527|0.7356||19.355|8.5409|1134.5933|3695.7938|0.3265|950.8995||217.7807|396.3433|307.153|583.9337|29.84|28.4902|720.3818|747.8667|-8.0148
pink_usa_1286|BKKLY|201910|201909|201909|||||||||||||0.2478||57.6101||2.8304|9.2201|0.7448|3.4261||3.7872||||||||5|0.4723||0.0074||||||||||||||||||||||27.4|26.1605|915.729|1792.8667|-16.6159
pink_usa_1286|BKKLY|201911|201909|201909|||||||||||||0.4864||135.3674||3.069|9.9974|0.8076|3.7149||3.4927||||||||4|0.4948||0.0074||||||||||||||||||||||29.71|28.366|1797.6144|1070.6|-2.9719
pink_usa_1286|BKKLY|201912|201912|201912|36605.6763|21093.4595||1358.4531|58.6661|92953.2967|184.1078|90286.5093|79025.6097|14258.2311|6244.774||0.1739|-1.1156|23.2647|-0.012|2.7565|8.9795|0.7254|3.3367|0.6521|3.8886|||13851.9997|184.1078|636.2746|5.2056||5|0.8645|5.5947||381.7686||0.6913|381.7686||1908.8429|33.7952|189.8098|0.6646||22.0787|8.4505|1152.0424|4245.05|0|1428.2528||226.8004|375.9538|264.057|567.328|26.685|25.4779|642.7644|483.5333|-14.0625
pink_usa_1286|BKKLY|202001|201912|201912|||||||||||||-0.6294||-1.549||2.1465|7.9108|0.6391|1.4842||4.3477||||||||3|0.8726||||||||||||||||||||||||23.8675|22.7878|-2671.9539|1679.5667|-30.3723
pink_usa_1286|BKKLY|202002|201912|201912|||||||||||||-0.9584||-1.8145||1.8175|6.6985|0.5411|1.2567||5.1345||||||||3|1.0646||||||||||||||||||||||||20.21|19.2958|-4068.2725|411.8333|-34.7902
pink_usa_1286|BKKLY|202003|202003|202003|34926.4299|20229.5965||1389.0269|52.5866|91116.02|139.5222|88279.5767|76878.183|12684.4087|5753.3665||-1.4737|-6.0212|-2.217|-0.0645|1.3557|5.1068|0.4478|0.9004|0.6178|6.9737|||12889.0376|139.5222|583.6478|5.022||3|1.3318|3.0627||381.7686||0.6435|381.7686||1908.8429|62.4595|237.3718|0.6396||22.6364|8.1584|1112.5112|4190.1116|0|842.7051||219.9046|317.882|245.5524|634.4821|14.88|14.2069|-6255.9975|911.1|-59.8016
pink_usa_1286|BKKLY|202004|202003|202003|||||||||||||-1.4766||-2.1235||1.4232|5.3608|0.4701|3.2514||7.028||||||||3|1.3977||||||||||||||||||||||||15.62|15.62|-6187.0834|1911.8|-51.959
pink_usa_1286|BKKLY|202005|202003|202003|||||||||||||-1.3689||-2.2056||1.3639|5.1377|0.4506|3.4885||7.3332||||||||3|1.615||||||||||||||||||||||||14.97|14.97|-5735.642|2007.1333|-45.7615
pink_usa_1286|BKKLY|202006|202006|202006|39775.3786|23373.3799||2106.216|1100.1138|108983.8881|222.4458|104861.7561|92305.9708|14185.5578|6192.7644||-1.3509|-8.4339|-1.5161|-0.0626|1.5245|7.0609|0.4546|3.3857|0.6491|6.4996|||14467.1085|207.4298|617.7397|4.0585||3|1.6193|3.5553||381.7686||0.2535|381.7686||1908.8429|46.3185|170.111|0.2506||23.8482|6.623|913.6189|4229.673|0.7812|1007.8157||237.3788|125.8376|96.8565|556.6697|16.89|16.89|-5660.2427|621.3|-46.0351
pink_usa_1286|BKKLY|202007|202006|202006|||||||||||||-1.8272||-1.5206||1.5191|7.0358|0.4529|||6.5227||||||||3|1.5822||||||||||||||||||||||||16.83|16.83|-7728.2677|515.7667|-43.0842
pink_usa_1286|BKKLY|202008|202006|202006|||||||||||||-1.708||-1.5206||1.5191|7.0358|0.4529|||6.5227||||||||3|1.6058||0.0005||||||||||||||||||||||16.83|16.83|-7224.3332|304.8667|-35.3261
pink_usa_1286|BKKLY|202009|202009|202009|||||||||||||-1.8978||-1.6399||1.3758|6.3722|0.4102|||7.2021||||||||3|1.6406||0.0005||||||||||||||||||||||15.2425|15.2425|-8027.0016|563.1|-46.9272
pink_usa_1286|BKKLY|202010|202009|202009|||||||||||||-2.0014||-1.6656||1.3449|6.229|0.401|||7.3676|||||||||||||||||||||||||||||||||14.9|14.9|-8465.0811|427.8|-47.0505
pink_usa_1286|BKKLY|202407|202406|202406|||||||||||||||||1.4429|6.1815|0.4939|||4.9768|||||||||||||||||||||||||||||||||19.199|18.1784|-4099.1098|7200.5667|
pink_usa_1286|BKKLY|202408|202406|202406|||||||||||||||||1.6496|7.0673|0.5647|||4.353|||||||||||||||||||||||||||||||||21.95|20.7831|-3048.8644|3368.4667|
pink_usa_1286|BKKLY|202409|202409|202409||30105.3576||||121127.6168|||||||||||1.7495|7.4261|0.5364||0.9769|4.1213||||||||||||||0.9421|381.7686|||||||||1223.3982|5193.5397||1406.4524||345.9129||359.4298||23.8|22.8448|-4416.7472|3431.0667|
pink_usa_1286|BKKLY|202410|202409|202409|||||||||||||||||1.7274|7.3322|0.5296|||4.1741|||||||||||||||||||||||||||||||||23.499|22.5559|-4531.6595|1896.8|
pink_usa_1286|BKKLY|202411|202409|202409|||||||||||||||||1.698|7.2077|0.5206|||4.2462|||||||||||||||||||||||||||||||||23.1|22.1729|-4683.9852|2483.4|
pink_usa_1286|BKKLY|202412|202412|202412||27133.3047||||116855.2795|||||||||||1.7339|7.2166|0.5697||0.9674|4.0482||||||||||||||0.8011|381.7686|||||||||1281.5035|5334.886||1406.145||354.1357||305.8218||24.23|23.2576|-2121.7583|2666.2333|
pink_usa_1286|BKKLY|202501|202412|202412|||||||||||||||||1.7282|7.1928|0.5678|||4.0616|||||||||||||||||||||||||||||||||24.15|23.1808|-2152.2998|4923.4|
pink_usa_1286|BKKLY|202502|202412|202412|||||||||||||||||1.6817|6.9992|0.5525|||4.174|||||||||||||||||||||||||||||||||23.4999|22.5568|-2400.4876|4703.0667|
pink_usa_1286|BKKLY|202503|202503|202503||27969.0726||||119538.2225|||||||||||1.7239|7|0.5738||1.0416|3.9377||||||||||||||0.9729|381.7686|||||||||1358.1061|5516.5967||1434.9119||378.6201||371.4266||24.91|23.9103|-1140.3666|4804.3333|
pink_usa_1286|BKKLY|202504|202503|202503|||||||||||||||||1.5493|6.2911|0.5157|||5.6902|||||||||||||||||||||||||||||||||22.3875|22.3875|-2103.3779|5776.9667|
pink_usa_1286|BKKLY|202505|202503|202503|||||||||||||||||1.5405|6.2553|0.5128|||5.7228|||||||||||||||||||||||||||||||||22.26|22.26|-2152.0534|5236.5|
pink_usa_1286|BKKLY|202506|202506|202506|||||||||||||||||1.4879|6.0417|0.4953|||5.9251|||||||||||||||||||||||||||||||||21.5|21.5|-2442.1975|4483.6|
pink_usa_1286|BKKLY|202507|202506|202506|||||||||||||||||1.5246|6.1907|0.5075|||5.7825|||||||||||||||||||||||||||||||||22.03|22.03|-2239.8601|4556.9333|