pink_usa_0455|ALIZY|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
pink_usa_0455|ALIZY|Long Name|1|1|Allianz SE Total Current Assets (Quarterly) (USD)|Allianz SE Cash and Short Term Investments (Quarterly) (USD)|Allianz SE Inventories (Quarterly) (USD)|Allianz SE Net PP&E (Quarterly) (USD)|Allianz SE Goodwill and Intangibles (Quarterly) (USD)|Allianz SE Total Liabilities (Quarterly) (USD)|Allianz SE Total Current Liabilities (Quarterly) (USD)|Allianz SE Total Long Term Liabilities (Quarterly) (USD)|Allianz SE Total Deposits (Quarterly) (USD)|Allianz SE Book Value (Quarterly) (USD)|Allianz SE Retained Earnings (Quarterly) (USD)|Allianz SE Treasury Stock (Quarterly) (USD)|Allianz SE EV to Revenues|Allianz SE EV to Earnings|Allianz SE EV to Free Cash Flow|Allianz SE EV to Assets (Quarterly)|Allianz SE PS Ratio|Allianz SE PE Ratio|Allianz SE Price to Book Value|Allianz SE PEG Ratio|Allianz SE Debt to Equity Ratio|Allianz SE Dividend Yield|Allianz SE Shareholder Yield (TTM)|Allianz SE Percent of Shares Outstanding Short|Allianz SE Total Receivables (Quarterly) (USD)|Allianz SE Total Payables (Quarterly) (USD)|Allianz SE Total Capital Stock (Quarterly) (USD)|Allianz SE Return on Invested Capital|Allianz SE Quality Ratio Score|Allianz SE Momentum Score|Allianz SE Beta (1Y)|Allianz SE Sustainable Growth Rate (TTM)|Allianz SE Institutional Investor Ownership Percentage|Allianz SE Average Diluted Shares Outstanding (Quarterly)|Allianz SE Total Employees (Annual)|Allianz SE EPS Diluted (Quarterly) (USD)|Allianz SE Shares Outstanding|Allianz SE Repurchase of Capital Stock (Quarterly) (USD)|Allianz SE Ordinary Shares Number (Quarterly)|Allianz SE Payout Ratio|Allianz SE Quick Ratio (Quarterly)|Allianz SE Normalized Diluted EPS (Quarterly) (USD)|Allianz SE Stock Buybacks (Quarterly) (USD)|Allianz SE Effective Tax Rate (TTM)|Allianz SE Return on Equity|Allianz SE Net Income (TTM) (USD)|Allianz SE Revenue (TTM) (USD)|Allianz SE Dividend Per Share (Quarterly) (USD)|Allianz SE Revenue (Quarterly) (USD)|Allianz SE Gross Profit (Quarterly) (USD)|Allianz SE SG&A Expense (Quarterly) (USD)|Allianz SE Pre-Tax Income (Quarterly) (USD)|Allianz SE Net Income (Quarterly) (USD)|Allianz SE Net Interest Income (Quarterly) (USD)|Allianz SE Price (USD)|Allianz SE Total Return Price (USD)|Allianz SE Enterprise Value (USD)|Allianz SE 30-Day Average Daily Volume|Allianz SE 1 Year Price Returns (Daily)
pink_usa_0455|ALIZY|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
pink_usa_0455|ALIZY||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|quarterly
pink_usa_0455|ALIZY||5|5|107.863636364|107.863636364|0|107.863636364|107.863636364|107.863636364|107.863636364|107.863636364|0|107.863636364|107.863636364|121.666666667|1.43434343434|91|1.43434343434|91|1.43434343434|1.43434343434|1.43434343434|1.45283018868|91.2692307692|1.43434343434|0|0|107.863636364|107.863636364|107.863636364|91.3333333333|0|0|0|91.3333333333|30.5|91.3214285714|204.088235294|91.3103448276|273.9375|0|107.863636364|91.2692307692|91.2692307692|91.3103448276|91.3636363636|91.2|91.3333333333|91.2692307692|91.2692307692|0|91.3103448276|0|91.3636363636|91.3103448276|91.3103448276|91.3103448276|1.43434343434|1.43434343434|1.43434343434|1.42603550296|0
pink_usa_0455|ALIZY||6|6|22|22|0|22|22|22|22|22|0|22|22|3|198|1|198|1|198|198|198|53|26|198|0|0|22|22|22|24|0|0|0|24|6|28|34|29|16|0|22|26|26|29|11|10|24|26|26|0|29|0|11|29|29|29|198|198|198|169|0
pink_usa_0455|ALIZY||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
pink_usa_0455|ALIZY|200012|200012|200012|||||||||||||||||||||||||||||||||||119683||||||||||||||||||||||||
pink_usa_0455|ALIZY|200112|200112|200112|||||||||||||||||||||||||||||||||||179946||||||||||||||||||||||||
pink_usa_0455|ALIZY|200212|200212|200212|||||||||||||||||||||||||||||||||||181651||||||||||||||||||||||||
pink_usa_0455|ALIZY|200312|200312|200312|||||||||||||||||||||||||||||||||||173750||||||||||||||||||||||||
pink_usa_0455|ALIZY|200412|200412|200412|||||||||||||||||||||||||||||||||||162180||||||||||||||||||||||||
pink_usa_0455|ALIZY|200512|200512|200512|||||||||||||||||||||||||||||||||||177625||||||||||||||||||||||||
pink_usa_0455|ALIZY|200612|200612|200612|||||||||||||||||||||||||||||||||||166505||||||||||||||||||||||||
pink_usa_0455|ALIZY|200712|200712|200712|||||||||||||||||||||||||||||||||||181207||4489.1065||||||||||||||||||||||
pink_usa_0455|ALIZY|200812|200812|200812|||||||||||||||||||||||||||||||||||182865||4514.9022||||||||||||||||||||||
pink_usa_0455|ALIZY|200912|200912|200912|||||||||||||||||||||||||||||||||||153203||4511.9722||||||||||||||||||||||
pink_usa_0455|ALIZY|201003|201003|201003|||||||||||||||||||||||||||||||||||151800||||||||||||||||||||||||
pink_usa_0455|ALIZY|201009|201009|201009|||||||||||||||||||||||||||||||||||151358||||||||||||||||||||||||
pink_usa_0455|ALIZY|201012|201012|201012|||||||||||||||||||||||||||||||||||151338||4515.4876||||||||||||||||||||||
pink_usa_0455|ALIZY|201103|201103|201103|||||||||||||||||||||||||||||||||||150417||||||||||||||||||||||||
pink_usa_0455|ALIZY|201106|201106|201106|||||||||||||||||||||||||||||||||||150170||||||||||||||||||||||||
pink_usa_0455|ALIZY|201109|201109|201109|||||||||||||||||||||||||||||||||||149436||||||||||||||||||||||||
pink_usa_0455|ALIZY|201112|201112|201112|||||||||||||||||||||||||||||||||||141938||4524.7302||||||||||||||||||||||
pink_usa_0455|ALIZY|201203|201203|201203|||||||||||||||||||||||||||||||||||141807||||||||||||||||||||||||
pink_usa_0455|ALIZY|201206|201206|201206|||||||||||||||||||||||||||||||||||142027||||||||||||||||||||||||
pink_usa_0455|ALIZY|201209|201209|201209|||||||||||||||||||||||||||||||||||143005||||||||||||||||||||||||
pink_usa_0455|ALIZY|201212|201212|201212|||||||||||||||||||||||||||||||||||144094||4531.7198||||||||||||||||||||||
pink_usa_0455|ALIZY|201303|201303|201303||||||||||||||||||||||||||||||||||4556.4185||0.4871||||||0.5025|-2.6403||||||33445.9844||2209.9301|3535.36|2253.495|-463.3724|||||
pink_usa_0455|ALIZY|201306|201306|201306||||||||||||||||||||||||||||||||||4532.539||0.4532||||||0.4542|2.6403||||||32240.8022||2275.2989|3264.0482|2074.153|-437.5575|||||
pink_usa_0455|ALIZY|201309|201309|201309||||||||||||||||||||||||||||||||||4536.025||0.4162||||||0.4347|-10.6041||||||32290.7034||2282.525|3018.182|1915.3592|-397.6524|||||
pink_usa_0455|ALIZY|201312|201312|201312|595877.165|557098.1928||9296.0168|18089.397|908931.441|17412.7707|756084.3215||69158.1122|24560.1538||||||||||0.8524||||36285.121|17412.7707|1614.237|||||||4536.0154|147627|0.3703|4537.3662||453.7366|38.4593|34.0775|0.3884|-61.1128|34.2535||7952.8032|132602.2191||34624.7291||2473.4866|2981.2525|1709.7959|-457.3976|||||
pink_usa_0455|ALIZY|201403|201403|201403|623766.7588|582075.3083||9381.0577|17960.3039|931922.3333|17685.2399|775237.627||73614.003|26166.8383||||||||||0.7628||||38660.2452|17685.2399|1607.7491|||||||4567.732|147206|0.4864|||453.7366|38.9559|35.0991|0.4832|-2.74|34.3907||7946.13|132644.8394||33488.6046||2229.0116|3571.6246|2246.8218|-413.744|||||
pink_usa_0455|ALIZY|201406|201406|201406|642416.1268|602940.1063||9386.384|17847.7726|950259.5074|15943.2098|791075.712||75007.8497|24620.1578||||||||||0.7496||||36400.8883|15943.2098|1594.8667|6.1984||||6.2995||4544.7683|147437|0.5267|||453.7366|44.7641|40.1011|0.5252|-4.1177|34.0698|11.4047|8279.0428|135503.3092||35099.2721||2407.0659|3748.4393|2407.0659|-422.4366|||||
pink_usa_0455|ALIZY|201409|201409|201409|624668.0499|587882.6389||9037.1058|17411.8458|917956.5203|14455.3088|763762.3301||73848.7111|24342.5776||||||||||0.7382||||34012.8645|14455.3088|1483.3441|6.3762||||6.7826||4541.1324|147523|0.4665|||453.7366|41.7686|43.0219|0.4673|-3.7442|32.7985|11.6477|8492.024|136808.8443||33596.2385||2337.7289|3073.2388|2128.3405|-417.4516|||||
pink_usa_0455|ALIZY|201412|201412|201412|618951.748|583418.4275||9076.3733|16726.3551|902390.2017|14870.7086|748507.7348||73869.5669|24172.0456||||||||||0.7121||||33344.4844|14870.7086|1422.7434|6.2648||||6.4197||4540.7933|147425|0.336|4542.4804||454.248|43.4918|41.475|0.3409|-65.1989|25.8058|11.3607|8304.6434|134342.1721||32158.057||2502.8058|1486.197|1522.4153|-419.6321|||||
pink_usa_0455|ALIZY|201503|201503|201503|609772.7594|572407.6878||8274.5917|15503.0827|873713.934|13762.8303|721352.5046||74068.4792|23273.0337||||||||||0.6908||||34721.664|13762.8303|1267.0164|6.1517||||6.1083||4544.0313|147946|0.4513|||454.248|44.2279|44.1137|0.4654|-4.5132|24.8324|10.9522|8113.5984|134188.2935||33334.726||2028.6974|3152.492|2055.7768|-355.417|||||
pink_usa_0455|ALIZY|201506|201506|201506|592895.7056|556896.832||9043.4608|16000.7456|872758.4592|12723.4304|719007.288||68066.5392|23773.4336||||||||||0.7639||||32912.2304|12723.4304|1312.272|6.1142||||5.8423||4563.7409|147762|0.484|||454.248|46.2833|46.3561|0.495|-4.3273|23.6632|10.8761|7936.562|128250.6898||29161.6684||2075.3198|3292.0008|2230.0294|-341.4664|||||
pink_usa_0455|ALIZY|201509|201509|201509|593888.4364|559574.3372||9225.5148|15847.3168|868036.6652|12540.354|719061.3104||68952.256|25470.0272||||||||||0.7479||||31477.47|12540.354|1316.484|5.7387||||4.9235||4548.2364|148038|0.3325|||454.248|51.7228|47.132|0.339|-3.3841|24.8448|10.1985|7318.5266|121756.592||27102.1406|||2399.3735|1510.305|-331.178|||||
pink_usa_0455|ALIZY|201512|201512|201512|582330.9388|550156.2131||9633.0663|14697.2319|855882.2519|13372.1523|704230.6089||69035.3352|26481.9126||||||||||0.7312||||30006.7118|13372.1523|1279.161|5.8466||||5.0772||4546.3393|142459|0.3414|4548.2364||454.8236|51.0782|43.3859|0.3431|-58.7962|31.4757|10.3782|7347.5778|119612.5176||30013.9826||2412.5413|2477.0945|1551.4664|-331.5193|||||
pink_usa_0455|ALIZY|201603|201603|201603||||||||||||||||||||||||||||6.1466||||||4548.2364||0.52||||47.9237||0.5209||29.579||7656.9984|116040.2277||29762.4361|||3260.9719|2365.1975|-333.1575|||||
pink_usa_0455|ALIZY|201606|201606|201606|626605.5935|592227.6134||9895.3766|14927.6028|911095.4472|13506.0323|740008.6565||75354.361|26085.4853||||||||||0.6892||||31582.6696|13506.0323|1301.4378|5.32||||9.2034|||142697|0.27|||454.8236|1.6801|46.1875|0.27||30.5016|9.3607|6655.0359|115913.8126||29035.2533|||2005.3531|1228.0669|-343.452|||||
pink_usa_0455|ALIZY|201609|201609|201609|17307.2428|17307.2428|||15070.214|931216.494||738218.3557||78593.3034|||||||||||0.6837|||||||5.6613||||9.9872||4544.3645||0.4654|||455.0677|0.9495||0.4654|||10.083|7259.7841|119728.2812||30916.6092|||2216.6204|2115.0532||||||
pink_usa_0455|ALIZY|201612|201612|201612|588572.7728|556838.944||10083.1921|14538.0643|860183.6058|13318.1017|690451.282||70917.4643|28635.2929||||||||||0.5096||||29690.3386|13318.1017|1236.8772|6.1575||||10.5952||4542.8994|140253|0.4358|4550.6774||455.0677|0|44.04|0.4358|||10.5952|7689.0193|106289.1898||16574.8912|||5396.2253|1980.7017||||||
pink_usa_0455|ALIZY|201703|201703|201703|16824.3533|16824.3533|||14592.0061|880312.0581||688720.2469||72324.2016|||||||||||0.5035|||||||5.9413||||9.9097||4550.6774||0.4251|||455.0677|0||0.445|||9.9097|7258.3656|105442.6431||28915.8893|||2889.0323|1934.5437|-307.8652|||||
pink_usa_0455|ALIZY|201706|201706|201706|639350.3539|604344.6459||11065.3316|15275.0308|938176.0804|14021.2726|749296.7152||73438.6601|29805.3567||||||||||0.542||||32212.2065|14021.2726|1338.4098|6.7947||||11.095||4449.7633||0.4821|||455.0677|0|45.3994|0.5058|||11.095|8224.2296|105366.399||28959.0092|||3174.2683|2193.931|-322.378|||||
pink_usa_0455|ALIZY|201709|201709|201709||||||||||||||||||||||||||||6.7018||||||4448.8636||0.4138|4449.7633|||0||0.4138||||7950.2067|107720.006||33270.2163|||1963.2954|1841.0303||||||
pink_usa_0455|ALIZY|201712|201712|201712|680444.6463|644859.1449||11574.7056|15910.4214|998987.7906|14546.3625|792491.8275||78643.9341|32630.6403||||||||||0.4854||||33250.8852|14546.3625|1403.649|6.6637||||10.2294||4399.0895|140553|0.3827|4388.7993||438.8799|0|46.6172|0.3827|||10.2294|7649.9338|106416.1729||15271.0581|||5257.9638|1680.4287||||||
pink_usa_0455|ALIZY|201803|201803|201803|20545.0456|20545.0456|||16273.0471|1012075.281||806373.3134||78042.57|||||||||||0.5586|||||||6.8367||||10.8438||4285.0607||0.5428|||428.5061|0||0.5501|||10.8438|8097.4286|109340.2386||31839.955|||3294.8051|2382.0385|-316.9499|||||
pink_usa_0455|ALIZY|201806|201806|201806|658043.047|621773.8955||11121.584|15511.7134|964398.2296|14195.9464|784839.9728||69698.6512|29009.3089||||||||||0.6031||||33239.8813|14195.9464|1352.7657|6.854||||10.9653||4285.0607||0.5269|4285.0607||428.5061|0|46.1409|0.5526|||10.9653|8161.3949|112141.0456||31759.8162|||3204.7576|2257.8974|-305.6699|||||
pink_usa_0455|ALIZY|201809|201809|201809||||||||||||||||||||||||||||7.1473||||||4264.3172||0.5279|4230.8994|||0||0.5279||||8571.4815|114800.3297||35929.5003|||2233.6754|2251.1169||||||
pink_usa_0455|ALIZY|201812|201812|201812|651015.2241|615240.8955||11075.2398|15746.9274|953884.4832|14088.2724|241966.8792||70043.2848|32087.5389|96.0876|||||||||0.5344||||33234.8706|14088.2724|1338.363|7.5117||||11.933||4254.5131|142460|0.4495|4234.9802||423.498|0|46.0295|0.4495|||11.933|8827.2501|103943.6188||4414.3473|||5080.6639|1936.1973||||||
pink_usa_0455|ALIZY|201903|201903|201903|19844.533|19844.533|||15403.068|988542.087||783386.832||75463.354|||||||||||0.5813|||||||7.3526||||11.6726||4234.9802||0.5281|||423.498|0||0.5312|||11.6726|8681.8658|103825.7592||31722.0954|||3097.6923|2236.6542|-322.6053|||||
pink_usa_0455|ALIZY|201906|201906|201906|713675.571|675013.023||13468.902|15566.667|1025691.111|14526.312|828550.092||77746.923|29657.508||||||||||0.5094||||35377.755|14526.312|1330.29|7.5368||||11.8978||||0.5677|||423.498|0|48.9037|0.5677|||11.8978|8828.0395|102895.3459||30829.4029|||3293.802|2404.0711|-308.9344|||||
pink_usa_0455|ALIZY|201909|201909|201909||||||||||||||||||||||||||||7.4069||||||4178.1116||0.5182||||0||0.5182||||8741.8273|104103.9129||37138.0673|||2259.4177|2164.9047||||||
pink_usa_0455|ALIZY|201912|201912|201912|722595.9031|685156.4612||14049.1721|16574.0353|1046037.1494|15694.7019|281489.7596||82894.8203|33192.8774|61.6093|||||||||0.4235||||34668.1413|15694.7019|1310.5989|7.4505||||11.7908||4164.4187|147268|0.4917|4165.7718||416.5772|0|45.8642|0.4917|||11.7908|8863.0454|106618.1169||6928.5513|||5236.5541|2057.4154||||||
pink_usa_0455|ALIZY|202001|201912|201912|||||||||||||-5.1337||-22.8033||0.9339|11.2794|1.1935|3.9465||0|||||||||||||||||||||||||||||||||23.75|22.2931|-547345.0012||
pink_usa_0455|ALIZY|202002|201912|201912|||||||||||||-5.2228||-23.199||0.8443|10.1965|1.0789|3.5676||0|||||||||||||||||||||||||||||||||21.47|20.153|-556842.961|177581.8|
pink_usa_0455|ALIZY|202003|202003|202003|31988.5688|31988.5688|||16233.0709|1012409.5819||809728.9157||76540.7272|||0.8524|10.597|3.6075|0.0793|0.6957|8.6997|0.9225|2.8116|0.5825|0||||||6.6695||||10.6762|0.1063|4165.7718||0.3709|||416.5772|0||0.4004|||10.6762|8171.352|101587.4263||26691.4049|||2087.9042|1544.9608|-271.4717|16.95|15.9103|86591.4326|436331.2|
pink_usa_0455|ALIZY|202004|202003|202003|||||||||||||0.9221||3.9026||0.7654|9.5722|1.015|||0|||||||||||0.1067||||||||||||||||||||||18.65|17.506|93673.2447|518571.8667|
pink_usa_0455|ALIZY|202005|202003|202003|||||||||||||0.8959||3.7915||0.7392|9.2437|0.9802|||0|||||||||||0.1067||||||||||||||||||||||18.01|18.01|91007.1507|314135.5|
pink_usa_0455|ALIZY|202006|202006|202006|742909.7659|702419.3965||14042.6296|16349.3278|1061060.9141|14968.233|290918.3889||81129.1951|31101.6242||-5.6157|-77.2941|-23.9873|-0.5025|0.8345|11.4998|1.0536||0.4628|0|||36578.7671|14968.233|1315.8639|6.0852||||9.4584|0.3127|||0.4037|||416.5772|0|49.3711|0.4037|||9.4584|7448.9964|102526.6968|1.0522|31768.6734|||2458.146|1681.7155|-269.8234|20.52|20.52|-575763.5905|209384.5667|
pink_usa_0455|ALIZY|202007|202006|202006|||||||||||||-5.6121||-23.9717||0.8381|11.5502|1.0583|||0|||||||||||0.312||||||||||||||||||||||20.61|20.61|-575388.671|148537|
pink_usa_0455|ALIZY|202008|202006|202006|||||||||||||-5.5694||-23.7894||0.8808|12.1387|1.1122|||0|||||||||||0.3114||||||||||||||||||||||21.66|21.66|-571014.6106|131721|
pink_usa_0455|ALIZY|202009|202009|202009|||||||||||||-5.6714||-24.2251||0.7788|10.732|0.9833|||0|||||||||||0.3028||||||||||||||||||||||19.15|19.15|-581470.6978|122293.7667|
pink_usa_0455|ALIZY|202010|202009|202009|||||||||||||-5.6653||-24.199||0.7849|10.8161|0.991|||0|||||||||||||||||||||||||||||||||19.3|19.3|-580845.8321|207754.0333|
pink_usa_0455|ALIZY|202407|202406|202406|||||||||||||||||0.8537|11.3258|1.852|||5.2849|||||||||||||||||||||||||||||||||28.15|27.014|-489414.5479|245867.7333|
pink_usa_0455|ALIZY|202408|202406|202406|||||||||||||||||0.9402|12.4724|2.0395|||4.799|||||||||||||||||||||||||||||||||31|29.749|-478257.9781|101391.3333|
pink_usa_0455|ALIZY|202409|202409|202409||34575.8733||||1077929.1252|||||||||||0.9098|12.4702|1.9644|||4.5329||||||||||||||0.7017|3862.1129|||||||||10428.2626|140742.5983||38915.6572||||2717.6291||32.82|31.4956|96209.5642|87002.9|
pink_usa_0455|ALIZY|202410|202409|202409|||||||||||||||||0.8705|11.9306|1.8794|||4.7379|||||||||||||||||||||||||||||||||31.4|30.1329|90725.3639|88321.3667|
pink_usa_0455|ALIZY|202411|202409|202409|||||||||||||||||0.8563|11.7369|1.8489|||4.8161|||||||||||||||||||||||||||||||||30.89|29.6434|88755.6863|107124|
pink_usa_0455|ALIZY|202412|202412|202412||623873.7435||||1020280.9661|||||||||||0.8403|11.2073|1.8788||0.3834|4.8713||||||||||||||0.6822|3859.1944|||||||||10746.8634|141426.8942||38298.5423||||2635.0301||30.54|29.3076|-478016.3701|129016.9333|
pink_usa_0455|ALIZY|202501|202412|202412|||||||||||||||||0.8912|11.8862|1.9926|||4.5931|||||||||||||||||||||||||||||||||32.39|31.0829|-470876.8605|127855.4|
pink_usa_0455|ALIZY|202502|202412|202412|||||||||||||||||0.941|12.5504|2.1039|||4.35|||||||||||||||||||||||||||||||||34.2|32.8199|-463891.7186|135856.5333|
pink_usa_0455|ALIZY|202503|202503|202503||35305.6046||||1039742.4792|||||||||||1.1422|14.1662|2.1835|||3.8904||||||||||||||0.6597|3855.5133|||||||||10608.0899|129801.4899||28331.3381||||2549.5574||38.24|36.6968|116262.6423|186886.2|
pink_usa_0455|ALIZY|202504|202503|202503|||||||||||||||||1.2339|15.3035|2.3588|||3.6013|||||||||||||||||||||||||||||||||41.31|39.6429|128099.0681|303286.1|
pink_usa_0455|ALIZY|202505|202503|202503|||||||||||||||||1.1826|14.6664|2.2606|||4.3107|||||||||||||||||||||||||||||||||39.59|39.59|121467.5852|246452.2|
pink_usa_0455|ALIZY|202506|202506|202506|||||||||||||||||1.2106|15.0136|2.3141|||4.211|||||||||||||||||||||||||||||||||40.5274|40.5274|125081.7434|179339.3667|
pink_usa_0455|ALIZY|202507|202506|202506|||||||||||||||||1.2039|14.9309|2.3014|||4.2343|||||||||||||||||||||||||||||||||40.304|40.304|124220.4217|181644.9667|