pink_usa_1248|ABLZF|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
pink_usa_1248|ABLZF|Long Name|1|1|ABB Ltd Total Current Assets (Quarterly) (USD)|ABB Ltd Cash and Short Term Investments (Quarterly) (USD)|ABB Ltd Inventories (Quarterly) (USD)|ABB Ltd Net PP&E (Quarterly) (USD)|ABB Ltd Goodwill and Intangibles (Quarterly) (USD)|ABB Ltd Total Liabilities (Quarterly) (USD)|ABB Ltd Total Current Liabilities (Quarterly) (USD)|ABB Ltd Total Long Term Liabilities (Quarterly) (USD)|ABB Ltd Total Deposits (Quarterly) (USD)|ABB Ltd Book Value (Quarterly) (USD)|ABB Ltd Retained Earnings (Quarterly) (USD)|ABB Ltd Treasury Stock (Quarterly) (USD)|ABB Ltd EV to Revenues|ABB Ltd EV to Earnings|ABB Ltd EV to Free Cash Flow|ABB Ltd EV to Assets (Quarterly)|ABB Ltd PS Ratio|ABB Ltd PE Ratio|ABB Ltd Price to Book Value|ABB Ltd PEG Ratio|ABB Ltd Debt to Equity Ratio|ABB Ltd Dividend Yield|ABB Ltd Shareholder Yield (TTM)|ABB Ltd Percent of Shares Outstanding Short|ABB Ltd Total Receivables (Quarterly) (USD)|ABB Ltd Total Payables (Quarterly) (USD)|ABB Ltd Total Capital Stock (Quarterly) (USD)|ABB Ltd Return on Invested Capital|ABB Ltd Quality Ratio Score|ABB Ltd Momentum Score|ABB Ltd Beta (1Y)|ABB Ltd Sustainable Growth Rate (TTM)|ABB Ltd Institutional Investor Ownership Percentage|ABB Ltd Average Diluted Shares Outstanding (Quarterly)|ABB Ltd Total Employees (Annual)|ABB Ltd EPS Diluted (Quarterly) (USD)|ABB Ltd Shares Outstanding|ABB Ltd Repurchase of Capital Stock (Quarterly) (USD)|ABB Ltd Ordinary Shares Number (Quarterly)|ABB Ltd Payout Ratio|ABB Ltd Quick Ratio (Quarterly)|ABB Ltd Normalized Diluted EPS (Quarterly) (USD)|ABB Ltd Stock Buybacks (Quarterly) (USD)|ABB Ltd Effective Tax Rate (TTM)|ABB Ltd Return on Equity|ABB Ltd Net Income (TTM) (USD)|ABB Ltd Revenue (TTM) (USD)|ABB Ltd Dividend Per Share (Quarterly) (USD)|ABB Ltd Revenue (Quarterly) (USD)|ABB Ltd Gross Profit (Quarterly) (USD)|ABB Ltd SG&A Expense (Quarterly) (USD)|ABB Ltd Pre-Tax Income (Quarterly) (USD)|ABB Ltd Net Income (Quarterly) (USD)|ABB Ltd Net Interest Income (Quarterly) (USD)|ABB Ltd Price (USD)|ABB Ltd Total Return Price (USD)|ABB Ltd Enterprise Value (USD)|ABB Ltd 30-Day Average Daily Volume|ABB Ltd 1 Year Price Returns (Daily)
pink_usa_1248|ABLZF|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
pink_usa_1248|ABLZF||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|monthly|monthly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly
pink_usa_1248|ABLZF||5|5|91.3205128205|91.3205128205|91.3205128205|91.3205128205|91.3205128205|91.3205128205|91.3205128205|91.3205128205|0|91.3205128205|91.3066666667|91.3066666667|7.0064|91.2978723404|7.01762820513|91.2978723404|7.0064|6.95079365079|7.0064|7.01762820513|91.3205128205|4.98179749716|91.2978723404|0|91.3205128205|91.3205128205|91.3066666667|91.3066666667|0|0|30.4351145038|91.3066666667|30.5|91.3205128205|147.204081633|91.3205128205|86.9036144578|91.3205128205|91.3205128205|91.3066666667|91.3205128205|91.3205128205|91.3205128205|91.3066666667|91.3066666667|91.3066666667|91.3066666667|91.3333333333|91.3205128205|91.3205128205|91.3205128205|91.3205128205|91.3205128205|91.32|7.0064|7.01762820513|7.0064|6.9392|7.00523560209
pink_usa_1248|ABLZF||6|6|78|78|78|78|78|78|78|78|0|78|75|75|625|47|624|47|625|630|625|624|78|879|47|0|78|78|75|75|0|0|131|75|14|78|49|78|83|78|78|75|78|78|78|75|75|75|75|57|78|78|78|78|78|50|625|624|625|625|573
pink_usa_1248|ABLZF||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
pink_usa_1248|ABLZF|200012|200012|200012|||||||||||||||||||||||||||||||||||160000||1183.4765||||||||||||||||||||||
pink_usa_1248|ABLZF|200103|200103|200103|20156|5641|3485|3045|3153|28189|18409|9780||3903|||||||||||2.4302||||8356|5949||||||||295||0.47|1172|-579|1172||0.7603|0.5664|579||||||5380|1398|1054|288|138||||||
pink_usa_1248|ABLZF|200106|200106|200106|20013|5506|3456|2975|3391|29227|19255|9972||3213|||||||||||3.3626||||8473|5910||||||||1136||0.11|1130|-668|1130||0.726|0.0901|668||||||5719|1371|1054|187|128||||||
pink_usa_1248|ABLZF|200109|200109|200109|20318|5385|3644|3108|3491|30498|19967|10531||2912|||||||||||4.0027||||8621|6092||||||||1116||0.02|1139|-186|1139||0.7015|0.006|186||||||5609|1171|1007|61|23||||||
pink_usa_1248|ABLZF|200112|200112|200112|22660|5366|2568|2753|2775|30115|20166|9949||1975|3397|1750|||||||||4.9134||||6692|5023|2028|-5.3262||||-41.0231||1001.1818|156865|-0.91|1113.1338|40|1113.1338|-68.8615|0.5979|-0.0434|-40|-86.4198|-24.2939|-729|19727||3019|655|936|-617|-1018||||||
pink_usa_1248|ABLZF|200203|200203|200203|20034|6583|3201|3045|3284|30583|20132|10451||2239|3549|1750|||||||||4.9442||||8277|6358|2028|-5.2143||||-24.9965||1113||0.14|1113.1338||1113.1338|0|0.7381|0.0716||-29.5858|-24.9965|-712|18298||3951|1108|907|200|155||||||
pink_usa_1248|ABLZF|200206|200206|200206|19967|4608|3509|3097|3468|31129|18983|12146||2224|3536|1750|||||||||4.4258||||9322|7166|2027|-6.3772||||-33.9489||1113||-0.01|1113.1338||1113.1338|0|0.7338|0.0013||0.5525|-33.9489|-853|18360||5781|1353|1195|-6|-13||||||
pink_usa_1248|ABLZF|200209|200209|200209|21209|3855|3399|2803|3455|29858|18927|10931||1799|3353|1750|||||||||5.1996||||8090|6693|2027|-8.0006||||-45.9234||1198||-0.22|1113.1338||1113.1338|0|0.6311|-0.0324||7.5829|-45.9234|-1024|17242||4491|1056|997|1|-148||||||
pink_usa_1248|ABLZF|200212|200212|200212|19955|4613|2377|2792|2912|28262|18414|9848||1013|2614|1750|||||||||7.85||||7175|5135|2027|-7.4549||||-47.027||1200.0094|135000|-0.79|1200.0094||1200.0094|0|0.6402|-0.1946||-6700|-47.027|-870|20738||6515|1018|1062|-196|-864||||||
pink_usa_1248|ABLZF|200303|200303|200303|18779|3814|2594|2779|2924|26956|17586|9370||1078|2569|138|||||||||7.5659||||7116|4791|571|-9.5657||||-64.0488||1127||-0.04|1193.1791||1193.1791|0|0.6215|-0.0138|-156|4.5455|-64.0488|-1070|21104||4317|1082|952|-41|-45||||||
pink_usa_1248|ABLZF|200306|200306|200306|19717|4113|2626|2801|2923|27297|18158|9139||1277|2514|138|||||||||6.5027||||7129|4995|571|-10.6517||||-75.2266||1193||-0.02|1193.1791||1193.1791|0|0.6191|0.0788|0|-5.0847|-75.2266|-1112|20384||5061|1341|1062|59|-55||||||
pink_usa_1248|ABLZF|200309|200309|200309|19346|4263|2660|2835|2941|27280|17424|9856||1019|2235|138|||||||||8.1904||||6850|4774|571|-12.5888||||-100.7921||1193||-0.2|1193.1791||1193.1791|0|0.6378|0.0103|0|-42.7083|-100.7921|-1247|20446||4553|1116|934|82|-283||||||
pink_usa_1248|ABLZF|200312|200312|200312|20751|5256|2671|2858|3129|27199|17020|10179||2917|1760|138|||||||||2.7199||||6049|5429|3067|-7.8593||||-52.9847||1171|116500|-0.31|2070.3149||2070.3149|0|0.6642|0.0912|-2519|-169.7183|-52.9847|-774|20558||6627|997|1023|-242|-391||||||
pink_usa_1248|ABLZF|200403|200403|200403|19588|3820|2821|2749|2807|24964|14611|10353||3013|1851|138|||||||||2.2396||||5153|4113|3067|-7.2704||||-39.123||2029||0.04|2070.3149|-36|2070.3149|0|0.6141|0.0406|36|473.1343|-39.123|-728|20769||4528|1178|918|168|1||||||
pink_usa_1248|ABLZF|200406|200406|200406|16254|3405|2824|2695|2772|21500|11743|9757||3028|1937|138|||||||||2.0195||||5347|4141|3067|-5.843||||-25.9463||2029||0.04|2070.3149|0|2070.3149|0|0.7453|0.0697|0|138.3513|-25.9463|-584|20917||5209|1279|948|271|89||||||
pink_usa_1248|ABLZF|200409|200409|200409|15489|3596|2965|2712|2754|20446|11291|9155||3121|1948|138|||||||||1.6591||||5426|4359|3067|-2.0833||||-7.7493||2028||0.05|2070.3149|0|2070.3149|0|0.799|0.0512|0|107.3634|-7.7493|-203|21369||5005|1177|908|224|98||||||
pink_usa_1248|ABLZF|200412|200412|200412|15715|4200|3178|2964|3094|21559|13459|8100||2824|1725|138|||||||||1.892||||6284|5680|3083|-0.3679||||-1.1743||2070.3149|102500|-0.11|2070.3149|0|2070.3149|0|0.779|0.0909|0|38.0791|-1.1743|-35|20165||5423|1279|1007|222|-223||||||
pink_usa_1248|ABLZF|200503|200503|200503|14600|3651|3169|2824|3002|20254|12075|8179||2994|1924|138|||||||||1.7238||||6309|5429|3083|1.8155||||5.4406||2133||0.1|2070.3149||2070.3149|0|0.8248|0.0836||36.2699|5.4406|163|20725||5088|1305|955|350|199||||||
pink_usa_1248|ABLZF|200506|200506|200506|14515|3575|3148|2648|2903|19701|11902|7799||3046|2050|138|||||||||1.6126||||6315|5359|3083|2.3209||||6.6609||2136||0.06|2070.3149||2070.3149|0|0.831|0.0718||36.788|6.6609|200|21212||5696|1391|1014|275|126||||||
pink_usa_1248|ABLZF|200509|200509|200509|14961|3628|3192|2627|2871|19528|12366|7162||3297|2238|138|||||||||1.3631||||6560|5212|3083|3.4696||||9.4883||2138||0.09|2070.3149||2070.3149|0|0.8239|0.1072||33.5731|9.4883|290|21813||5606|1389|935|404|188||||||
pink_usa_1248|ABLZF|200512|200512|200512|14172|3589|3006|2547|2826|18452|11722|6730||3483|2460|136|||||||||1.1777||||6405|4374|3121|8.9249||||23.4914||2082.6667|103500|0.11|2076.9415||2076.9415|0|0.8526|0.1267||31.9061|23.4914|735|21030||4640|1366|871|419|222||||||
pink_usa_1248|ABLZF|200603|200603|200603|14997|3707|3521|2585|2831|18889|11894|6995||3834|2664|130|||||||||1.0782||||6709|4696|3137|9.0112||||22.2169||2152||0.1|2076.9415||2076.9415|0|0.8757|0.1248||32.2789|22.2169|740|21081||5139|1441|966|451|204||||||
pink_usa_1248|ABLZF|200606|200606|200606|15332|3569|3810|2690|2877|17823|11400|6423||5380|2828|105|||||||||0.6072||||6930|4954|4451|11.7957||||20.4307||2243||0.17|2080||2080|20.6932|0.921|0.1417||30.5121|25.7616|981|21026|0.0987|5641|1656|1069|581|367||||||
pink_usa_1248|ABLZF|200609|200609|200609|16056|3888|4054|2652|2849|18079|11617|6462||5720|3225|104|||||||||0.5566||||7064|4975|4453|13.9606||||22.7273||2292||0.18|2111||2111|17.0588|0.9428|0.172||29.6935|27.4017|1190|21104|0|5684|1693|1050|637|397||||||
pink_usa_1248|ABLZF|200612|200612|200612|17555|4726|3807|2793|2655|18653|12485|6168||6038|3647|104|||||||||0.5436||||6566|4845|4514|15.6864||||24.2691||2220.8462|108000|0.19|2187.7563||2187.7563|14.6043|0.9044|0.2068||28.6545|28.4195|1390|23350|0|6886|1970|1246|739|422||||||
pink_usa_1248|ABLZF|200703|200703|200703|18635|5051|4339|2818|2660|18536|12977|5559||7231|4184|103|||||||||0.3751||||6847|5037|5172|18.4054||||26.9475||2304||0.24|2190||2190|11.7818|0.9169|0.2169||27.6364|30.5464|1723|24399|0|6188|1915|1138|793|537||||||
pink_usa_1248|ABLZF|200706|200706|200706|19722|5041|4581|2909|2657|18840|13472|5368||7637|4464|302|||||||||0.3491||||7639|5337|5343|21.1903||||25.5577||2310||0.32|2269|-199|2269|21.5348|0.9412|0.3081|46|26.5938|32.572|2085|25901|0.1958|7143|2217|1193|1031|729||||||
pink_usa_1248|ABLZF|200709|200709|200709|21773|5942|4988|3061|2668|19686|14557|5129||8843|5202|302|||||||||0.2956||||8203|5809|5523|23.254||||27.8694||2307||0.32|2279|0|2279|18.5078|0.9717|0.3153|0|24.8744|34.1989|2426|27407|0|7190|2222|1201|1019|738||||||
pink_usa_1248|ABLZF|200712|200712|200712|23145|8110|4863|3246|2691|19452|14479|4973||10957|6955|302|||||||||0.244||||8582|6285|5634|32.8961||||40.6328||2301.6319|112000|0.76|2316.0151|0|2316.0151|11.951|1.1528|0.5327|-88|14.8406|46.148|3757|29234|0|8713|2623|1446|1173|1753||||||
pink_usa_1248|ABLZF|200803|200803|200803|25227|8362|5543|3527|2776|20890|15702|5188||11993|7958|536|||||||||0.2269||||9423|6914|5641|33.6993||||40.4299||2308||0.43|2295|-182|2295|10.6559|1.1327|0.43|182|15.6702|45.2519|4223|31002|0|7956|2685|1362|1410|1003|57|||||
pink_usa_1248|ABLZF|200806|200806|200806|25935|8600|5817|3625|2774|20899|15803|5096||12718|8933|765|||||||||0.204||||9841|7330|5673|32.8212||||41.8616||2300||0.42|2322.7928|-263|2322.7928|2.3048|1.1669|0.43|263|17.5962|42.8492|4469|32884|0|9025|2952|1526|1490|975|41|||||
pink_usa_1248|ABLZF|200809|200809|200809|24071|7189|5754|3485|3202|20246|15378|4868||11724|9860|901|||||||||0.2016||||9528|6973|4678|32.3531||||30.666||2294||0.4|2322.7928|-161|2322.7928|25.9553|1.0871|0.3945|112|18.6163|41.4155|4658|34485|0.458|8791|2706|1432|1304|927||||||
pink_usa_1248|ABLZF|200810|200809|200809|||||||||||||0.5598||6.3042||0.6772|5.0498|2.0109|0.0581||4.5243|||||||||||||||||||||||||||||||||10.15|7.0367|19303.3469||
pink_usa_1248|ABLZF|200811|200809|200809|||||||||||||0.6204||6.9869||0.7373|5.4975|2.1893|0.0626||4.2008|||||||||||||||||||||||||||||||||11.05|7.6606|21393.8604||
pink_usa_1248|ABLZF|200812|200812|200812|24237|7753|5306|3562|3228|21241|15904|5337||11158|9927|900|0.7787|8.4501|8.7696|0.7981|0.8941|6.6667|2.6548|0.0759|0.2118|3.4641|5.4631||9245|8981|4841|21.019||||16.2767||2281|119600|0.09||-15|2322.7928|38.8711|1.0688|0.1|15|24.7676|26.6268|3118|34912|0|9140|2597|1502|314|213||13.4|9.2898|26852.4235|5353.0667|
pink_usa_1248|ABLZF|200901|200812|200812|||||||||||||0.6615||8.2869||0.7891|8.9552|2.4981|||3.8682|||||||||||||||||||||||||||||||||12|8.3192|23095.5136|91868.4667|
pink_usa_1248|ABLZF|200902|200812|200812|||||||||||||0.6682||8.3702||0.7957|9.0299|2.5189|||3.8362|||||||||||||||||||||||||||||||||12.1|8.3886|23327.7929|106054.6667|
pink_usa_1248|ABLZF|200903|200903|200903|23323|7127|5316|3462|3260|20049|14815|5234||11348|10579|900|0.804|9.9274|12.274|0.8577|0.9295|11.5558|2.7898||0.2035|3.3474|4.8099||9143|5175|4858|18.637||||13.0809||2285||0.29|2283||2283|44.2718|1.0982|0.2735||24.9628|23.4726|2767|34165|0|7209|2119|1277|922|652|16|13.8669|9.6135|27469.1327|91479.8|
pink_usa_1248|ABLZF|200904|200903|200903|||||||||||||0.9068||13.8427||1.0325|12.8372|3.0991|||3.0133|||||||||||||||||||||||||||||||||15.4047|10.6796|30979.9301|130266.0667|
pink_usa_1248|ABLZF|200905|200903|200903|||||||||||||0.873||13.3278||0.9987|12.4167|2.9976|||3.1153|||||||||||||||||||||||||||||||||14.9|10.3297|29827.7|308113.7333|
pink_usa_1248|ABLZF|200906|200906|200906|24753|8138|5482|3718|3368|20578|15162|5416||12739|11254|897|0.8828|11.829|12.3028|0.8619|1.0418|13.9454|2.6991||0.1879|3.082|3.6416||9468|5289|4895|16.5382||||10.488||2286||0.3|2283|0|2283|49.2501|1.1612|0.2962|0|24.4245|20.6661|2467|33055|0|7915|2429|1362|1022|675|-25|15.061|10.4413|29182.263|364527.3333|
pink_usa_1248|ABLZF|200907|200906|200906|||||||||||||1.0478||14.6022||1.2071|16.1574|3.1273|||2.5543|||||||||||||||||||||||||||||||||17.45|12.4147|34636.35|3693.3|
pink_usa_1248|ABLZF|200908|200906|200906|||||||||||||1.0962||15.2759||1.2555|16.8056|3.2527|||2.4558|||||||||||||||||||||||||||||||||18.15|12.9127|36234.45|204.4|
pink_usa_1248|ABLZF|200909|200909|200909|24950|8281|5347|3967|3496|20498|14775|5723||13330|12288|897|1.2577|16.1336|17.5261|1.2063|1.4172|18.9703|3.6717||0.1828|2.1756|2.2688||9580|6584|3893|17.1374||||11.2191||2289||0.45||0|2283|47.4359|1.2089|0.2974|-3|22.9733|21.3436|2574|32174|0.4498|7910|2307|1333|1381|1034|-38|20.4879|14.576|41571.8757|893.8667|
pink_usa_1248|ABLZF|200910|200909|200909|||||||||||||1.2277||15.3104||1.3921|17.3451|3.3568|||2.2741|||||||||1.2111||||||||||||||||||||||||19.6|13.9443|39500.8|577.3333|105.7993
pink_usa_1248|ABLZF|200911|200909|200909|||||||||||||1.1851||14.7795||1.3495|16.8142|3.2541|||2.3459|||||||||0.9655||||||||||||||||||||||||19|13.5174|38131|20614|71.9457
pink_usa_1248|ABLZF|200912|200912|200912|25229|9552|4550|4072|3469|20255|14579|5676||13790|12828|897|1.1816|12.9627|14.7352|1.0828|1.346|16.7699|3.2455||0.1692|2.3521|2.1641||9451|3853|3943|18.7731|||1.0095|13.4771||2294|116000|0.24|2329.3248|0|2329.3248|42.0545|1.3034|0.24|-86|24.2961|23.2582|2901|31795|0|8761|2470|519|795|540|-3|18.95|13.4818|38016.85|8344.4333|41.4179
pink_usa_1248|ABLZF|201001|200912|200912|||||||||||||1.1514||11.9641||1.3332|14.4711|3.1288|||2.4063|||||||||1.1144||||||||||||||||||||||||18.523|13.178|36610.0856|19203.9667|54.3583
pink_usa_1248|ABLZF|201002|200912|200912|||||||||||||1.2596||13.0884||1.4395|15.625|3.3783|||2.2286|||||||||1.473||||||||||||||||||||||||20|14.2288|40050.496|17021.9|65.2893
pink_usa_1248|ABLZF|201003|201003|201003|25021|9413|4689|3956|3416|19630|14141|5489||13999|13292|885|1.3817|16.0526|12.004|1.2687|1.5868|18.3462|3.5716||0.1619|2.0416|1.9024||9211|8518|3951|16.9359|||1.4115|11.433||2295||0.2|2290.1513|0|2290.1513|45.0424|1.317|0.2|0|24.7364|20.8033|2713|31520|0|6934|2086|1131|691|464|-18|21.832|15.5322|43550.5855|8240.6667|57.4397
pink_usa_1248|ABLZF|201004|201003|201003|||||||||||||1.2013||10.4373||1.4064|16.2605|3.1655|||2.3035|||||||||1.9476||||||||||||||||||||||||19.35|13.7664|37866.4277|17252.3333|36.6466
pink_usa_1248|ABLZF|201005|201003|201003|||||||||||||0.9698||8.4252||1.1748|13.5819|2.6441|||2.7578|||||||||1.5875||||||||||||||||||||||||16.1625|11.4987|30566.5704|74484.4667|8.4732
pink_usa_1248|ABLZF|201006|201006|201006|23516|8014|4551|3766|4639|19150|13835|5315||14050|13915|986|1.1483|13.4542|10.8424|1.0599|1.3237|15.5172|2.9262|2.0948|0.1512|2.4763|2.6027||9265|5143|3967|16.1152|||1.1809|10.529||2293||0.27|2284.0853|-104|2284.0853|46.2608|1.2489|0.27|104|24.9281|19.5927|2661|31178|0|7573|2310|1081|956|623|-19|18|12.806|35801.5354|111825.4333|19.514
pink_usa_1248|ABLZF|201007|201006|201006|||||||||||||1.3058||12.3296||1.4818|17.3707|3.2758|2.345||4.5969|||||||||0.9678||||||||||||||||||||||||20.15|14.7288|40712.3188|38974.9667|15.4728
pink_usa_1248|ABLZF|201008|201006|201006|||||||||||||1.1833||11.173||1.3588|15.9293|3.0039|2.1505||5.0129|||||||||1.0183||||||||||||||||||||||||18.478|13.5066|36893.3305|38392.6333|-4.0104
pink_usa_1248|ABLZF|201009|201009|201009|24331|7622|5109|4092|4861|20760|15070|5690||14018|14689|386|1.3976|18.5609|13.196|1.2625|1.5739|18.4504|3.4794|2.4908|0.1664|4.3279|4.3698||9806|5776|1421|14.3328|||1.1876|9.3009||2288|117000|0.34|2283.9267|-16|2283.9267|46.3973|1.1565|0.34|10|26.9134|17.3515|2401|31171|0.4896|7903|2504|1106|1125|774|-31|21.4025|15.6443|43573.1356|19564.0667|3.1829
pink_usa_1248|ABLZF|201010|201009|201009|||||||||||||1.459||13.2013||1.618|20.9524|3.5844|||4.2103|||||||||1.148||||||||||||||||||||||||22|16.0811|45478.3874|16597.5333|4.1933
pink_usa_1248|ABLZF|201011|201009|201009|||||||||||||1.3051||11.809||1.4636|18.9524|3.2423|||4.6547|||||||||1.3419||||||||||||||||||||||||19.9|14.546|40682.1413|7745.8|3.4211
pink_usa_1248|ABLZF|201012|201012|201012|25348|8610|4878|4356|4786|20837|16738|4099||14885|15389|441|1.437|17.0622|13.0024|1.2039|1.5959|20.6667|3.5355||0.1466|4.2686|4.6742||9970|4555|1454|15.0587|||1.3739|10.2414||2288|116500|0.31|2283.4646|-108|2283.4646|43.4205|1.11|0.3|36|27.2193|18.101|2561|31589|0|9179|2629|1297|968|700|-10|21.7|15.8618|44793.2094|21105.0667|14.5119
pink_usa_1248|ABLZF|201101|201012|201012|||||||||||||1.5261||14.3603||1.7171|21.1389|3.632|||3.9124|||||||||1.4286||||||||||||||||||||||||23.6756|17.3058|48207.3945|10490.5333|27.8173
pink_usa_1248|ABLZF|201102|201012|201012|||||||||||||1.5278||14.3769||1.7188|21.1607|3.6357|||3.9083|||||||||1.3982||||||||||||||||||||||||23.7|17.3237|48263.111|39119.1|18.5
pink_usa_1248|ABLZF|201103|201103|201103|23081|4511|6085|4843|8732|21345|17188|4157||15985|16044|433|1.5134|18.926|14.2408|1.3728|1.7043|20.9821|3.6051||0.1448|3.9416|4.2207||10507|6436|1465|15.7914|||1.3885|11.3454||2289|124000|0.29|2283.9299|4|2283.9299|39.8619|0.8737|0.29|-4|27.3269|18.8656|2752|33057|0|8402|2573|1263|980|655|-33|23.5|17.1775|47806.4181|25008.6333|7.6402
pink_usa_1248|ABLZF|201104|201103|201103|||||||||||||1.7207||17.9152||1.773|21.157|3.6577|12.5884||4.5364|||||||||1.4759||||||||||||||||||||||||25.6|19.2331|56880.6054|19933.4667|21.6152
pink_usa_1248|ABLZF|201105|201103|201103|||||||||||||1.7898||18.6345||1.8423|21.9835|3.8006|13.0802||4.3658|||||||||1.4699||||||||||||||||||||||||26.6|19.9844|59164.5353|10199.3667|56.6212
pink_usa_1248|ABLZF|201106|201106|201106|24535|4911|6628|5019|8890|23354|17813|5541||15981|15368|428|1.7138|19.2776|17.8432|1.4612|1.7661|21.0744|3.6434|12.5393|0.2291|4.5541|3.928||10984|6631|1614|16.724|||2.0391|3.0566||2292|130000|0.39|2290.1739|-4|2290.1739|84.8445|0.8923|0.39|-106|27.5603|20.1684|3022|35164|0.6935|9680|3021|1356|1321|893|-16|25.5|19.158|56652.2124|25409.0667|37.5
pink_usa_1248|ABLZF|201107|201106|201106|||||||||||||1.5493||16.2865||1.569|18.1203|3.4537|1.2364||4.8187|||||||||2.0513||||||||||||||||||||||||24.1|18.1062|54478.191|18858.2|22.8288
pink_usa_1248|ABLZF|201108|201106|201106|||||||||||||1.2497||13.137||1.2695|14.6617|2.7945|1.0004||5.9554|||||||||2.3456||||||||||||||||||||||||19.5|14.6502|43943.391|32831.1|5.5309
pink_usa_1248|ABLZF|201109|201109|201109|24670|5594|6492|4757|9494|23901|18363|5538||15832|16158|426|1.1303|13.1685|11.8821|0.9939|1.1502|13.2835|2.5318|0.9064|0.2917|6.5733|5.1577||10831|4772|1607|16.0629|||2.0435|9.5761||2291|130000|0.34|2290.3177||2290.3177|51.6458|0.8945|0.34|0|27.8093|19.8042|3038|36598|0|9337|2847|1317|1136|790|-58|17.667|13.2731|39745.5023|6797.2|-11.3813
pink_usa_1248|ABLZF|201110|201109|201109|||||||||||||1.2153||16.3887||1.2277|14.7519|2.8383|0.5532||5.919|||||||||1.716||||||||||||||||||||||||19.62|14.7404|44479.0333|5955.4333|-10.8182
pink_usa_1248|ABLZF|201111|201109|201109|||||||||||||1.1621||15.6714||1.1745|14.1128|2.7153|0.5292||6.187|||||||||1.6996||||||||||||||||||||||||18.77|14.1018|42532.2632|16744.4|-12.5628
pink_usa_1248|ABLZF|201112|201112|201112|23787|5767|5737|4922|9522|23312|16561|6751||15777|16988|424|1.1421|12.9565|15.4014|1.0353|1.1544|13.8722|2.669|0.5202|0.2533|6.2944|5.247||10773|6680|1621|16.159|||1.6915|10.1899||2294|133600|0.36|2290.4111||2290.4111|49.5265|0.9987|0.36|0|27.3407|20.1886|3168|37990|0|10571|2993|1437|1113|830|-10|18.45|13.8614|41799.3616|12678.7667|-16.3664
pink_usa_1248|ABLZF|201201|201112|201112|||||||||||||1.2446||18.2484||1.2771|15.3424|3.0737|0.6609||5.485|||||||||1.7505||||||||||||||||||||||||21.1725|15.9067|47281.7313|11601.7|-11.6773
pink_usa_1248|ABLZF|201202|201112|201112|||||||||||||1.2131||17.7866||1.2456|14.9638|2.9978|0.6446||5.6238|||||||||1.6789||||||||||||||||||||||||20.65|15.5142|46084.9892|9796.5333|-13.7794
pink_usa_1248|ABLZF|201203|201203|201203|26760|7588|6356|5121|9671|25484|16542|8942||16945|17673|373|1.192|13.7949|17.4772|1.0258|1.2245|14.7101|2.947|0.6337|0.3645|5.7207|3.8098||11157|4738|1631|15.3623|||1.5882|10.1217||2294|135000|0.3|2293.3258||2293.3258|49.0306|1.1332|0.3|-46|27.4672|19.8584|3198|38495|0|8907|2690|1322|1010|685|-38|20.3|15.2512|45283.3453|2275.4333|-13.617
pink_usa_1248|ABLZF|201204|201203|201203|||||||||||||1.1359||19.5556||1.1572|13.9784|2.6296|0.9397||0|||||||||1.4012||||||||||||||||||||||||19.43|14.5976|43726.3203|23285.3333|-20.2783
pink_usa_1248|ABLZF|201205|201203|201203|||||||||||||0.9446||16.263||0.966|11.6688|2.1952|0.7844||2.9535|||||||||1.5709||||||||||||||||||||||||16.2197|12.4837|36364.0565|17715.5667|-39.2857
pink_usa_1248|ABLZF|201206|201206|201206|24354|5148|6363|5407|14187|29430|17661|11769||15430|16703|372|0.9256|13.8446|15.9351|0.9041|0.947|11.4388|2.1519|0.7689|0.5959|2.9163|-0.9833||11245|4750|1659|13.4243|||1.5762|8.3474||2294|145000|0.29|2293.383||2293.383|54.9139|0.9282|0.28|0|26.6937|18.5144|2961|38478|0.4656|9663|2842|1465|933|656|-68|15.9|12.2376|35630.8802|14974.4|-36.1446
pink_usa_1248|ABLZF|201207|201206|201206|||||||||||||1.0517||21.9449||0.9339|12.1473|2.3291|||2.9591|||||||||1.5922||||||||||||||||||||||||15.67|12.0606|40466.3116|812|-27.3148
pink_usa_1248|ABLZF|201208|201206|201206|||||||||||||1.1816||24.6561||1.0638|13.8372|2.6531|||2.5977|||||||||1.4376||||||||||||||||||||||||17.85|13.7384|45465.8866|5727.1333|-8.4615
pink_usa_1248|ABLZF|201209|201209|201209|25614|5425|6659|5658|14214|29808|17782|12026||16610|17462|370|1.2442|16.2201|25.962|1.0124|1.1264|14.6512|2.8091||0.5465|2.4534|-0.1539||11626|4697|1673|12.5945|||1.6064|8.0899||2295|145000|0.33|2293.4831||2293.4831|55.4949|0.9589|0.33|-1|26.0606|18.1775|2930|38886|0|9745|2923|1393|1069|759|-77|18.9|14.5466|47873.9387|1115.2|6.7508
pink_usa_1248|ABLZF|201210|201209|201209|||||||||||||1.2075||27.11||1.1004|14.5713|2.5753|||2.4861|||||||||1.9115||||||||||||||||||||||||18.6513|14.3552|46954.4413|3457.0333|-6.4806
pink_usa_1248|ABLZF|201211|201209|201209|||||||||||||1.1921||26.7643||1.085|14.3674|2.5393|||2.5214|||||||||1.8789||||||||||||||||||||||||18.3903|14.1543|46355.8445|4662.3667|5.6914
pink_usa_1248|ABLZF|201212|201212|201212|28002|8481|6182|5947|13727|31624|18974|12650||16906|18066|328|1.287|17.7696|28.8959|0.9792|1.18|15.625|2.7616||0.5957|2.3185|-0.2526||11575|5869|1691|11.0036|||1.841|6.5999||2295|146100|0.26|2295.9493||2295.9493|60.1331|1.057|0.26|-43|26.8369|16.5548|2704|39336|0|11021|2923|1576|826|604|-37|20|15.3932|50047.662|5943.6|14.4447
pink_usa_1248|ABLZF|201301|201212|201212|||||||||||||1.2988||20.5515||1.2439|18.072|2.8961|||2.1744|||||||||1.6653||||||||||||||||||||||||21.325|16.413|51091.1211|7751.6333|0.7092
pink_usa_1248|ABLZF|201302|201212|201212|||||||||||||1.3645||21.5905||1.3095|19.0254|3.0489|||2.0655|||||||||1.8869||||||||||||||||||||||||22.45|17.2789|53674.0618|14880.2|7.5061
pink_usa_1248|ABLZF|201303|201303|201303|26946|7046|6267|5820|13523|29960|17485|12475||17194|18730|320|1.3551|20.275|23.5999|1.1404|1.2901|19.2735|||0.53|2.0563|-0.0069||11941|6077|1688|10.3678|||1.992|6.361||2303|145000|0.29|2296.3974||2296.3974|60.6038|1.0859|0.29|-1|26.5456|16.1461|2683|40144|0|9715|2851|1449|973|664|-79|22.55|17.3558|54397.7614|11569.5667|11.0837
pink_usa_1248|ABLZF|201304|201303|201303|||||||||||||1.2973||22.5937||1.2324|18.4103|2.8768|||3.3501|||||||||2.0715||||||||||||||||||||||||21.54|17.1531|52078.4|6197.2|7.4314
pink_usa_1248|ABLZF|201305|201303|201303|||||||||||||1.3265||23.1018||1.2615|18.8462|2.945|||3.2726|||||||||0.7365||||||||||||||||||||||||22.05|17.5593|53249.5627|3034.7667|36.5325
pink_usa_1248|ABLZF|201306|201306|201306|25069|4691|6347|5782|13278|28761|16363|12398||16293|17826|317|1.2435|19.0532|21.6572|1.168|1.1786|17.6068|2.7513||0.4989|3.503|2.4779||12268|4829|1717|10.6838|||1.3053|6.8116||2304|145000|0.33|2296.5722|0|2296.5722|59.7491|1.0364|0.33|-1|27.1475|16.9228|2790|40706|0.7254|10225|3025|1499|1125|763|-63|20.6|16.4046|49919.7864|14397.3333|34.9057
pink_usa_1248|ABLZF|201307|201306|201306|||||||||||||1.3601||23.8943||1.2658|18.5207|3.1588|||3.2201|||||||||0.9816||||||||||||||||||||||||22.41|17.846|55363.183|5445.3667|25.6514
pink_usa_1248|ABLZF|201308|201306|201306|||||||||||||1.3595||23.8844||1.2652|18.5124|3.1574|||3.2215|||||||||0.6374||||||||||||||||||||||||22.4|17.838|55340.2173|4503.8333|25.4902
pink_usa_1248|ABLZF|201309|201309|201309|25920|4676|6634|6050|14078|29342|16733|12609||17589|18661|313|1.4478|20.6286|25.4348|1.2466|1.3536|19.8051|3.3779||0.4617|3.0112|3.3094||12632|5103|1734|10.8834|||0.681|7.087||2305|150000|0.36|2296.789|0|2296.789|58.1647|1.0344|0.36|-1|27.6745|16.9401|2866|41496|0|10535|3174|1476|1217|835|-107|23.9642|19.0836|58932.5132|3745.7333|22.4185
pink_usa_1248|ABLZF|201310|201309|201309|||||||||||||1.5229||22.1585||1.4311|20.8065|3.369|||2.797|||||||||0.6072||||||||||||||||||||||||25.8|20.5455|63196.1562|11007.9667|40.7544
pink_usa_1248|ABLZF|201311|201309|201309|||||||||||||1.507||21.927||1.4152|20.5746|3.3314|||2.8285|||||||||0.5077||||||||||||||||||||||||25.5125|20.3166|62535.8317|17657.6333|38.9183
pink_usa_1248|ABLZF|201312|201312|201312|26425|6485|6004|6254|13967|28856|16675|12181||18678|19186|246|1.5078|22.6409|24.7743|1.3128|1.4617|21.9241|3.2676|8.6235|0.4295|2.7202|2.9447||12146|5940|1750|10.5022|||0.6486|6.462||2311|147700|0.23|2300.6493|0|2300.6493|59.8134|1.1173|0.24|-71|27.5947|16.0801|2787|41848|0|11373|2942|1670|751|525|-72|26.5282|21.1254|63100.0848|4910.0667|25.4213
pink_usa_1248|ABLZF|201401|201312|201312|||||||||||||1.4447||23.7371||1.3984|20.9752|3.1262|8.2502||2.8432|||||||||0.7655||||||||||||||||||||||||25.38|20.2111|60458.4792|34435.6667|18.1455
pink_usa_1248|ABLZF|201402|201312|201312|||||||||||||1.4348||23.5745||1.3885|20.8264|3.104|8.1917||2.8636|||||||||0.7206||||||||||||||||||||||||25.2|20.0677|60044.3624|86971.2|13.7464
pink_usa_1248|ABLZF|201403|201403|201403|27510|7267|6201|6171|13720|29087|16993|12094||19173|19730|236|1.4097|22.8699|23.1615|1.2501|1.3633|20.4485|3.0477|8.0431|0.4719|2.9165|3.0528||12215|4872|1761|9.9572|||0.7583|5.6226||2311|150000|0.24|2301.2117|0|2301.2117|62.5047|1.1465|0.24|-1|27.5702|14.9954|2667|41604|0|9471|2727|1507|788|544|-67|24.7427|19.7036|58992.2777|79683.1|12.0767
pink_usa_1248|ABLZF|201404|201403|201403|||||||||||||1.4011||21.2901||1.3493|20.9707|2.9197|||0|||||||||0.8002||||||||||||||||||||||||24.326|19.3717|58292.2758|19341.3667|20.2414
pink_usa_1248|ABLZF|201405|201403|201403|||||||||||||1.393||21.1672||1.3412|20.8447|2.9021|||3.3312|||||||||0.8375||||||||||||||||||||||||24.1798|19.9157|57955.8387|48895.6333|8.5655
pink_usa_1248|ABLZF|201406|201406|201406|26384|5912|6210|5984|13362|28908|16886|12022||17722|18525|488|1.3354|22.5183|20.2911|1.215|1.2834|19.946|2.777||0.4981|3.4975|3.8414||12106|4950|1777|9.4732|||0.7293|3.907||2302|145000|0.28|2290.9175|-282|2290.9175|72.4803|1.067|0.28|257|28.201|14.1971|2540|41569|0.7924|10190|2885|1575|985|636|-67|23.1374|19.0572|55557.0556|33192.3333|5.3613
pink_usa_1248|ABLZF|201407|201406|201406|||||||||||||1.3919||18.6525||1.3204|21.4321|3.0753|||3.2871|||||||||0.8237||||||||||||||||||||||||23.7896|19.5944|57860.011|45921.3667|7.3733
pink_usa_1248|ABLZF|201408|201406|201406|||||||||||||1.4581||19.5391||1.3871|22.5136|3.2305|||3.191|||||||||1.0868||||||||||||||||||||||||24.9901|20.5831|60610.2574|37655.7333|1.733
pink_usa_1248|ABLZF|201409|201409|201409|25814|6216|5961|5652|12969|28124|16383|11741||17177|19259|838|1.3045|21.852|17.4859|1.1642|1.2685|21.0136|2.9788||0.4582|3.5466|4.3593||11788|4820|1795|9.053|||0.899|3.3098||2296|145000|0.32|2275.6131|-179|2275.6131|75.4818|1.0989|0.31|179|30.3096|13.4992|2439|40857|0|9823|2762|1488|1158|734|-64|22.4845|18.5194|53297.0227|38515.0667|-4.2427
pink_usa_1248|ABLZF|201410|201409|201409|||||||||||||1.2385||16.6016||1.2017|19.9065|2.8218|||3.7438|||||||||0.5581||||||||||||||||||||||||21.3|17.5438|50601.559|31641.1667|-17.4419
pink_usa_1248|ABLZF|201411|201409|201409|||||||||||||1.3296||17.8222||1.2939|21.4346|3.0384|||3.477|||||||||0.7406||||||||||||||||||||||||22.935|18.8905|54322.1864|19810.6667|-10.2261
pink_usa_1248|ABLZF|201412|201412|201412|24986|6768|5376|5652|12755|28037|15580|12457||16269|19939|1206|1.2441|18.5387|16.6762|1.0722|1.2073|20|2.8351||0.4711|3.7264|6.1255||11078|5641|1777|9.7532|||0.847|4.2294||2274|140400|0.3|2258.8996|-542|2258.8996|70.9715|1.1454|0.29|530|30.8522|14.5699|2594|39830|0|10346|2841|1497|965|680|-84|21.4|17.6262|50829.1203|39549.6333|-19.7693
pink_usa_1248|ABLZF|201501|201412|201412|||||||||||||1.1506||16.2577||1.1326|17.2368|2.7283|||4.0582|||||||||0.9713||||||||||||||||||||||||19.65|16.1848|45830.3771|44570.8|-23.5545
pink_usa_1248|ABLZF|201502|201412|201412|||||||||||||1.2414||17.5398||1.2248|18.6404|2.9505|||3.7527|||||||||1.5387||||||||||||||||||||||||21.25|17.5026|49444.6165|51640.5|-15.0552
pink_usa_1248|ABLZF|201503|201503|201503|23999|6155|5346|5298|12371|26853|14661|12192||15731|20503|1658|1.2834|19.1052|16.9636|1.1578|1.2538|18.5913|3.0409||0.4901|3.7298|6.7188||10599|4473|1792|10.0738|||1.3675|4.4904||2256||0.25|2237.4168|-401|2237.4168|70.4285|1.1428|0.25|401|30.8301|15.185|2614|38914|0|8555|2501|1309|807|564|-52|21.38|17.6097|49940.9712|24479.5|-15.4048
pink_usa_1248|ABLZF|201504|201503|201503|||||||||||||1.3083||17.2932||1.2792|18.9683|3.1025|||3.6557|||||||||1.348||||140000||||||||||||||||||||21.8136|17.9668|50911.1151|17233.8667|-16.742
pink_usa_1248|ABLZF|201505|201503|201503|||||||||||||1.292||17.0776||1.2626|18.7217|3.0622|||0|||||||||1.3272||||||||||||||||||||||||21.53|17.7332|50276.5837|1676.4333|-10.8489
pink_usa_1248|ABLZF|201506|201506|201506|23600|5187|5458|5327|12389|27687|16051|11636||14541|19720|2034|1.3434|19.8362|18.9289|1.1922|1.2828|18.9823|3.2758|10.5352|0.5493|0|3.5937||11071|4564|1441|10.3482|||1.2661|7.4226||2238|135000|0.26|2220.6847|-497|2220.6847|52.8839|1.0129|0.26|390|30.1936|15.7539|2566|37889|0|9165|2720|1378|892|588|-69|21.45|17.6673|50899.6868|29025.2|-8.7234
pink_usa_1248|ABLZF|201507|201506|201506|||||||||||||1.283||18.0782||1.2212|18.0708|3.1185|10.0293||0|||||||||1.1949||||||||||||||||||||||||20.42|16.819|48612.3816|46576.1|-15.8285
pink_usa_1248|ABLZF|201508|201506|201506|||||||||||||1.2643||17.814||1.2021|17.7876|3.0696|9.8721||0|||||||||0.7201||||||||||||||||||||||||20.1|16.5554|47901.7625|4253.7333|-19.5681
pink_usa_1248|ABLZF|201509|201509|201509|23067|5234|5410|5194|12127|26543|15032|11511||14745|20297|2129|1.1048|17.1499|15.5677|0.9891|1.0394|15.3805|2.6543|8.5362|0.5125|0|5.4971||10564|4405|1458|10.0567|||0.967|6.7038||2223||0.26|2215.8338|-542|2215.8338|56.3304|1.051|0.26|542|28.1714|15.3512|2409|36585|0|8519|2518|1307|836|577|-46|17.38|14.3151|41861.5001|30962.3333|-22.6868
pink_usa_1248|ABLZF|201510|201509|201509|||||||||||||1.1927||16.0071||1.1322|17.222|2.7692|||0|||||||||1.1588||||140000||||||||||||||||||||18.4275|15.1778|43635.2773|89165.8667|-13.4859
pink_usa_1248|ABLZF|201511|201509|201509|||||||||||||1.1929||16.0091||1.1323|17.2243|2.7696|||0|||||||||1.0759||||||||||||||||||||||||18.43|15.1799|43640.8169|160672.2|-17.2058
pink_usa_1248|ABLZF|201512|201512|201512|22760|6198|4757|5276|12008|26368|15844|10524||14481|20476|2581|1.1644|21.0858|15.6271|0.9856|1.1034|16.785|2.699||0.5137|0|4.7633||10061|5172|1444|8.2838|||1.0799|3.8011||2203|135800|0.1|2191.6251|-439|2191.6251|70.2018|1.0262|0.1|439|27.7465|12.7562|1933|35481|0|9242|2395|1580|305|204|-42|17.96|14.7928|42599.375|47843.8|-16.0748
pink_usa_1248|ABLZF|201601|201512|201512|||||||||||||1.0653||12.8476||1.0338|18.9066|2.4894|||0|||||||||1.0251||||||||||||||||||||||||16.4488|13.548|37797.4934|45560.1667|-16.2913
pink_usa_1248|ABLZF|201602|201512|201512|||||||||||||1.1432||13.7871||1.1131|20.3563|2.6803|||0|||||||||0.772||||||||||||||||||||||||17.71|14.5869|40561.6805|104011.8|-16.6588
pink_usa_1248|ABLZF|201603|201603|201603|23083|6061|5104|5347|12105|26447|15770|10677||14838|20976|3074|1.2223|23.6075|14.7406|1.0552|1.1935|21.8276|2.874||0.5184|0|4.322||10131|4323|1454|8.1082|||0.9477|3.4438||2184|135000|0.23|2164.1251|-448|2164.1251|72.6057|1.0268|0.23|448|27.4701|12.5713|1869|34829|0|7903|2358|1270|730|500|-54|18.99|15.6412|43366.9606|14366.1|-11.1787
pink_usa_1248|ABLZF|201604|201603|201603|||||||||||||1.3641||15.0967||1.3309|24.6529|3.0563|||0|||||||||0.9495||||||||||||||||||||||||20.955|17.2596|47509.2415|52191.7|-2.8096
pink_usa_1248|ABLZF|201605|201603|201603|||||||||||||1.3397||14.8268||1.3059|24.1912|2.999|||0|||||||||0.9237||||||||||||||||||||||||20.5625|16.9363|46659.8224|69292|-5.2419
pink_usa_1248|ABLZF|201606|201606|201606|23470|6357|5045|5239|11973|28844|18060|10784||12719|20986|3847|1.2538|25.422|13.876|1.021|1.2181|22.5647|2.7974||0.6296|0|5.1897||10384|6149|234|7.5025|||0.9412|11.8263||2154||0.19|2126.9987|-749|2126.9987|0|0.927|0.19|748|26.1769|11.8263|1687|34341|0|8677|2415|1405|593|406|-54|19.18|15.7976|43667.9194|23168.3667|-12.2598
pink_usa_1248|ABLZF|201607|201606|201606|||||||||||||1.3461||12.717||1.3239|26.6026|3.47|||3.5296|||||||||1.2142||||||||||||||||||||||||20.75|17.761|46226.223|18524.3|1.6161
pink_usa_1248|ABLZF|201608|201606|201606|||||||||||||1.4148||13.3665||1.3947|28.0256|3.6556|||3.4484|||||||||1.5902||||||||||||||||||||||||21.86|18.7111|48587.1916|25041.5667|8.7562
pink_usa_1248|ABLZF|201609|201609|201609|22902|5365|5017|4861|11741|26896|16177|10719||13440|19500|1616|1.455|30.1352|13.7454|1.2391|1.436|28.8558|3.7639||0.5745|3.3666|10.1922||10155|4458|208|7.5539|||1.3246|11.9477||2139|135000|0.27|2135.9253|-1712|2135.9253|0|0.9594|0.26|1570|26.7842|11.9477|1678|34077|0.7632|8255|2459|1280|810|568|-68|22.5075|19.2653|49964.4232|23180.0667|32.0863
pink_usa_1248|ABLZF|201610|201609|201609|||||||||||||1.4664||14.0837||1.4054|27.9367|3.5074|||3.6517|||||||||1.7536||||||||||||||||||||||||22.07|18.8908|49968.8714|67178.9|18.5922
pink_usa_1248|ABLZF|201611|201609|201609|||||||||||||1.3714||13.1716||1.3089|26.019|3.2667|||3.6606|||||||||1.4891||||||||||||||||||||||||20.555|17.5941|46732.9445|49965.0333|11.5301
pink_usa_1248|ABLZF|201612|201612|201612|21052|5597|4347|4743|11497|25305|15149|10156||13395|19925|1559|1.3955|24.4826|13.4034|1.186|1.3334|26.5063|3.3278||0.5079|3.5933|9.9968||9696|5367|192|8.712|||1.3987|13.7862||2139|132300|0.23|2138.7068|0|2138.7068|0|1.0095|0.23|-49|29.8694|13.7862|1899|24929|0|94|301|577|-372|425|46|20.94|17.9236|47555.2758|61127.1|17.3767
pink_usa_1248|ABLZF|201701|201612|201612|||||||||||||2.1099||16.3807||2.056|25.8641|3.7992|4.5004||3.2266|||||||||1.5089||||||||||||||||||||||||23.795|20.3674|52598.5283|83254.0333|42.1446
pink_usa_1248|ABLZF|201702|201612|201612|||||||||||||2.0074||15.5848||1.9528|24.5652|3.6084|4.2743||3.2929|||||||||1.2668||||||||||||||||||||||||22.6|19.3445|50042.7737|21365.6|27.0305
pink_usa_1248|ABLZF|201703|201703|201703|22207|6786|4728|4805|11516|25371|15153|10218||14403|20649|1456|2.0709|23.8883|16.0777|1.2582|2.0167|25.3696|3.7266|4.4143|0.4814|3.2238|7.7946||9918|4471|192|9.7898|||1.1371|15.4299||2148||0.34|2143.7357|0|2143.7357|0|1.1024|0.34|-83|26.6633|15.4299|2123|24880|0|7854|2368|1313|968|724|-62|23.34|19.9779|51625.4167|30617.0667|22.9068
pink_usa_1248|ABLZF|201704|201703|201703|||||||||||||2.1142||15.2644||2.0881|23.5146|3.6049|1.1104||6.4199|||||||||1.3006||||132000||||||||||||||||||||24.22|21.4555|52601.2787|68147.5333|17.0897
pink_usa_1248|ABLZF|201705|201703|201703|||||||||||||2.1685||15.6564||2.1424|24.1262|3.6987|1.1393||6.097|||||||||1.3679||||||||||||||||||||||||24.85|22.0136|53951.8321|85533.4333|20.8511
pink_usa_1248|ABLZF|201706|201706|201706|22089|5927|4953|4980|11638|26594|15207|11387||13403|19552|1701|2.2047|25.1129|15.9176|1.391|2.1786|24.534|3.7612|1.1585|0.5837|5.9956|9.0735||10305|4888|192|10.4691|||1.1063|4.5056||2151|132000|0.24|2133.9957|-251|2133.9957|72.926|1.0674|0.24|248|28.2901|16.6419|2242|24657|0.7643|8454|2595|1370|828|525|-56|25.27|22.3856|54852.2011|31603.3|32.373
pink_usa_1248|ABLZF|201707|201706|201706|||||||||||||2.1034||18.6294||2.0167|21.4722|3.6923|0.5583||6.5334|||||||||0.0121||||||||||||||||||||||||23.19|20.5431|51864.3603|82819.7|11.759
pink_usa_1248|ABLZF|201708|201706|201706|||||||||||||2.1069||18.6601||2.0202|21.5093|3.6986|0.5592||6.5221|||||||||0.1764||||||||||||||||||||||||23.23|20.5785|51949.7201|32911.4|6.2672
pink_usa_1248|ABLZF|201709|201709|201709|21595|4647|5306|5180|13829|27654|15805|11849||14244|19201|738|2.2112|25.1749|19.5835|1.3327|2.1249|22.6246|3.8904|0.5882|0.5541|6.2006|6.3928||10738|5081|188|10.3404|||0.3758|4.4277||2142|136000|0.27|2134.4516|0|2134.4516|72.8285|0.9734|0.27|0|28.1387|16.2953|2245|25126|0|8724|2656|1402|854|571|-54|24.4346|21.6456|54520.3313|17775.6333|8.562
pink_usa_1248|ABLZF|201710|201709|201709|||||||||||||2.2816||21.7319||2.1428|23.2407|3.7612|0.6331||6.0362|||||||||-1.2573||||||||||||||||||||||||25.1|22.2351|57328.7352|121628.3|13.729
pink_usa_1248|ABLZF|201711|201709|201709|||||||||||||2.3156||22.0555||2.1769|23.6111|3.8212|0.6432||5.9415|||||||||-1.3504||||||||||||||||||||||||25.5|22.5894|58182.5158|94511.4333|24.0574
pink_usa_1248|ABLZF|201712|201712|201712|22135|5609|3737|3804|11961|28109|16469|11640||14819|19594|647|2.4043|27.2221|22.9003|1.3862|2.2661|24.5779|3.9776|0.6695|0.4999|5.7078|5.8549||7002|4777|188|10.0886|||-1.4955|4.1131||2151|135000|0.18|2138.6065|0|2138.6065|73.8816|0.7657|0.18|-77|27.7355|15.7478|2213|25196|0|164|227|680|-548|393|11|26.5441|23.5143|60411.0967|50185.2|26.7627
pink_usa_1248|ABLZF|201801|201712|201712|||||||||||||2.4563||20.3115||2.3743|27.0388|4.0192|2.2614||5.4402|||||||||-0.6588||||||||||||||||||||||||28.4203|24.6712|61889.191|36034.3667|17.0414
pink_usa_1248|ABLZF|201802|201712|201712|||||||||||||2.1862||18.0779||2.103|23.9492|3.5599|2.003||6.142|||||||||1.2205||||||||||||||||||||||||25.3|21.8521|55083.5036|19651.2333|9.1491
pink_usa_1248|ABLZF|201803|201803|201803|22311|4902|5609|5440|13841|29625|19372|10253||13395|18239|893|2.0828|26.2774|17.2233|1.243|1.9992|22.767|3.3842|1.9041|0.5794|6.4609|6.8033||10872|7036|188|9.3104|||1.2636|3.0314||2145|135000|0.27|2128.7648|-250|2128.7648|79.3304|0.8143|0.19|248|31.8023|14.6661|2061|23783|0.818|6441|2127|1245|586|572|-67|23.355|20.7734|52479.3224|32837.0667|0.4713
pink_usa_1248|ABLZF|201804|201803|201803|||||||||||||2.227||26.2076||2.1018|24.25|3.6997|||3.4953|||||||||1.2416||||||||||||||||||||||||23.57|21.3704|52965.6445|43992.3667|-3.8811
pink_usa_1248|ABLZF|201805|201803|201803|||||||||||||2.2894||26.9413||2.1647|24.9755|3.8104|||3.3937|||||||||1.238||||||||||||||||||||||||23.9765|22.0098|54448.3292|28938.1|-3.5151
pink_usa_1248|ABLZF|201806|201806|201806|22343|4077|5934|5621|15361|31012|19385|11627||13626|18919|824|2.0731|23.8538|24.3958|1.1702|1.9465|22.4582|3.4264||0.7667|3.7741|2.5305||11282|5933|188|9.7717|||1.331|3.5978||2138|147000|0.32|2131.7759|0|2131.7759|77.447|0.7923|0.24|-40|30.9642|15.9526|2217|22060|0|6731|2202|1229|726|681|-7|21.5599|19.7914|49303.9562|8508.4|-14.6818
pink_usa_1248|ABLZF|201807|201806|201806|||||||||||||2.4901||20.8465||2.1887|21.6538|3.5232|||3.6132|||||||||1.4606||||||||||||||||||||||||22.52|20.6728|54930.5933|7764.7|-2.8892
pink_usa_1248|ABLZF|201808|201806|201806|||||||||||||2.6251||21.9771||2.3245|22.9976|3.7419|||3.4021|||||||||1.4844||||||||||||||||||||||||23.55|21.9556|57909.7501|46829.9333|2.9595
pink_usa_1248|ABLZF|201809|201809|201809|21955|3557|6077|5580|15320|30003|18558|11445||14103|19522|824|2.801|25.4459|21.8821|1.2816|2.4964|22.8846|3.7235||0.6738|3.4189|3.0152||11285|5825|188|9.7037|||1.4183|3.7899||2138|147000|0.28|2131.8036|0|2131.8036|76.345|0.7998|0.19|0|30.4089|16.0215|2249|20431|0|7095|2128|1362|581|603|-61|23.81|21.8478|57659.2664|107837.3333|-2.5971
pink_usa_1248|ABLZF|201810|201809|201809|||||||||||||2.3419||21.6343||2.0349|18.9143|3.002|||4.0972|||||||||1.7425||||||||||||||||||||||||19.4|18.2309|48828.6195|12678.2667|-20.8765
pink_usa_1248|ABLZF|201811|201809|201809|||||||||||||2.4204||21.7665||2.1138|19.0476|3.0232|||4.0685|||||||||1.8655||||||||||||||||||||||||20.1525|18.3595|49127.072|38288.3667|-21.5686
pink_usa_1248|ABLZF|201812|201812|201812|21865|4157|4284|4133|13371|29907|18447|11460||13952|19839|820|1.6659|21.2072|21.0581|1.037|1.4887|18.3333|2.9098||0.6177|4.227|4.38||7468|5438|188|9.3349|||1.1905|3.262||2136|146600|0.15|2131.9624|0|2131.9624|79.0152|0.6302|0.1|0|25.6725|15.5447|2173|27662|0|7395|2087|1459|226|317|-55|18.2|17.671|47528.2193|57183.8|-27.4792
pink_usa_1248|ABLZF|201901|201812|201812|||||||||||||1.6509||21.2991||1.4736|18.7587|2.9238|||4.2526|||||||||0.946||||||||||||||||||||||||19.05|17.5644|45835.7554|32428.9667|-32.5559
pink_usa_1248|ABLZF|201902|201812|201812|||||||||||||1.7623||22.1572||1.5854|19.6078|3.0561|||4.0685|||||||||0.9358||||||||||||||||||||||||20.5|18.3595|47682.248|57567.0333|-20.9486
pink_usa_1248|ABLZF|201903|201903|201903|21807|3567|4459|5185|13292|30500|17783|12717||14495|20411|819|1.5966|21.1075|20.7108|0.9887|1.4191|18.1765|2.833||0.5877|4.3889|3.726||7593|4081|188|9.1084|||0.8963|3.0113||2134|147000|0.25|2132.0202||2132.0202|80.3839|0.6276|0.19||25.0594|15.3512|2136|28068|0|6847|2209|1355|570|535|-43|18.31|17.0192|44569.5829|1377.1333|-22.2315
pink_usa_1248|ABLZF|201904|201903|201903|||||||||||||1.7734||20.5059||1.5787|20.4577|3.009|4.9098||0|||||||||1.0355||||||2131.9624||||||||||||||||||20.95|18.7796|49173.0472|9457.5333|-13.2045
pink_usa_1248|ABLZF|201905|201903|201903|||||||||||||1.6374||19.1654||1.4424|18.95|2.7872|4.548||4.277|||||||||1.014||||||||||||||||||||||||18.2|18.0864|45958.6875|12608.9667|-20.9643
pink_usa_1248|ABLZF|201906|201906|201906|25321|3228|4456|5054|13301|32081|19177|12904||12900|18800|801|1.717|32.9757|20.0967|1.1018|1.5222|19.9975|2.9413|4.7994|0.8006|3.9481|2.7403||7676|4107|188|6.3684|||1.0623|-1.1292||2132|147000|0.03|2132.8225||2132.8225|110.2699|0.5686|-0.03||32.4763|10.9951|1519|28508|0.7846|7171|2300|1429|101|64|-43|19.9975|19.0862|48191.9181|39679.8|-9.0196
pink_usa_1248|ABLZF|201907|201906|201906|||||||||||||1.6374||33.9968||1.3728|25.8169|3.0306|||4.295|||||||||1.0359||43.6498||||||||||||||||||||||18.8|17.4947|46677.6364|43726.9333|-18.6057
pink_usa_1248|ABLZF|201908|201906|201906|||||||||||||1.6467||34.191||1.3821|25.993|3.0513|||4.176|||||||||0.9903||43.4694||||||||||||||||||||||18.5275|17.614|46944.2392|64514.2667|-21.6348
pink_usa_1248|ABLZF|201909|201909|201909|24964|3148|4364|4884|13058|30847|18364|12483||13226|19315|800|1.7578|34.1814|36.4978|1.0978|1.4933|28.0845|3.2968||0.7326|3.9461|4.3683||7536|4023|188|6.0619|||1.0067|-1.7765|44.2938|2135|147000|0.2412|2132.8676|0|2132.8676|117.051|0.5818|0.1958|0|32.0329|10.4185|1431|28305|0|6892|2190|1298|564|515|-36|19.94|19.0313|50111.4806|58450.8|-16.2537
pink_usa_1248|ABLZF|201910|201909|201909|||||||||||||1.8298||34.1192||1.5827|31.2715|3.3849|||3.7487|||||||||0.7178||44.6601||||||||||||||||||||||20.99|20.0335|51792.8909|33520.4|8.1959
pink_usa_1248|ABLZF|201911|201909|201909|||||||||||||1.8946||35.3275||1.6475|32.5528|3.5236|||3.6011|||||||||0.7235||45.3755||||||||||||||||||||||21.85|20.8543|53627.1571|19152.3333|8.4233
pink_usa_1248|ABLZF|201912|201912|201912|26458|4110|4184|4966|13077|32128|20266|11862||13526|19640|785|2.0336|39.5379|36.4012|1.234|1.8415|35.957|3.8069||0.6697|3.313|3.4128||7459|5432|188|6.1538|||0.944|-1.7328|46.008|2138|144400|0.15|2133.5011|0|2133.5011|116.4003|0.5709|0.2754|-10|41.4608|10.5655|1439|27978|0|7068|2207|1365|627|325|-26|23.75|23.0351|56895.049|40883.6|25.3766
pink_usa_1248|ABLZF|202001|201912|201912|||||||||||||1.9935||35.6846||1.8015|35.1749|3.7241|||3.377|||||||||1.4723||45.7285||||||||||||||||||||||23.61|22.5341|55774.961|27648.0667|23.3936
pink_usa_1248|ABLZF|202002|201912|201912|||||||||||||1.8997||34.0056||1.7076|33.4914|3.5301|||3.7344|||||||||1.3112||45.7852||||2133.5011||||||||||||||||||22.48|21.3601|53150.7546|1023.2667|8.6408
pink_usa_1248|ABLZF|202003|202003|202003|29031|6522|4358|4787|12882|36071|24553|11518||11570|18180|784|1.5863|33.891|33.7329|0.9018|1.3433|25.182|3.1718||1.1014|4.2619|7.1909||7326|5932|188|5.3989|||1.3249|-3.0053|44.0934|2138|144000|0.18|2133.5755||2133.5755|130.8594|0.564|0.15||41.0136|9.7387|1280|27347|0.8333|6216|1910|1252|405|376|-4|16.9026|17.2|43380.4986|57973.2333|-7.2276
pink_usa_1248|ABLZF|202004|202003|202003|||||||||||||1.6042||34.1145||1.3613|32.3676|3.2142|||8.3669|||||||||1.1646||46.7191||||||||||||||||||||||19.46|17.43|43871.221|26563.4333|-14.7998
pink_usa_1248|ABLZF|202005|202003|202003|||||||||||||1.7579||37.3829||1.5151|33.1053|3.5775|||8.3928|||||||||1.1118||47.0059||||||||||||||||||||||19.9035|19.4|48074.3647|13603.4|2.3747
pink_usa_1248|ABLZF|202006|202006|202006|27687|4396|4395|4751|12942|34328|23209|11119||12156|18495|761|2.1375|36.6654|42.2232|1.2|1.8113|36.5321|3.9189|19.5849|1.0382|7.4131|5.5525||7260|4062|188|6.3896|||1.1366|-1.5857|48.7522|2137|110000|0.15|2134.5747||2134.5747|113.0945|0.5022|0.18||31.636|12.1099|1535|26330|0|6154|1987|1180|525|319|-81|21.9638|22.3175|56281.3709|50791.5|11.9794
pink_usa_1248|ABLZF|202007|202006|202006|||||||||||||2.445||31.8518||2.1191|35.4262|4.5849|22.9131||6.2383|||||||||1.1921||48.9787||||2128.3698||||||||||||||||||25.55|26.11|64376.7454|113526.3667|42.5218
pink_usa_1248|ABLZF|202008|202006|202006|||||||||||||2.4429||32.0278||2.1232|36.064|4.5803|22.9569||6.3354|||||||||1.1177||37.7405||||||||||||||||||||||26.01|26.16|64321.154|54853.8667|41.329
pink_usa_1248|ABLZF|202009|202009|202009|22911|8448|4642|4921|12745|27237|16186|11051||16744|23025|1919|2.3718|9.722|31.3024|1.2189|2.0518|34.1506|4.3124|0.0337|0.518|6.3726|8.6328||7738|4323|188|22.7254|||1.1042|28.3687|37.8088|2119|110000|2.1378|2091.8291|-1270|2091.8291|31.2793|1|-0.1147|887|56.8966|41.2811|5550|26020|0|6582|1834|1192|-339|4530|-67|24.63|25.28|61064.7482|26422.7667|26.7803
pink_usa_1248|ABLZF|202010|202009|202009|||||||||||||2.1348||31.6327||2.1568|10.0504|3.2869|0.0347||6.1885|||||||||||||||||||||||||||||||||26.31|26.31|55547.0236|63975.5333|31.1856
pink_usa_1248|ABLZF|202407|202406|202406|||||||||||||||||3.1042|26.3561|7.4118|||1.7936|||||||||||||||1847.6673||||||||||||||||||54.03|53.0094|103004.4642|5874.4333|
pink_usa_1248|ABLZF|202408|202406|202406|||||||||||||||||3.3006|28.0234|7.8716|||1.6869|||||||||||||||1845.533||||||||||||||||||57.448|56.3628|109197.1798|3447.7667|
pink_usa_1248|ABLZF|202409|202409|202409||4598||||25924|||||||||||3.2621|27.3722|7.4879||0.4811|1.694||||||||||||||0.51|1843.1711||||||266|||3869|32505||8151|3116|1399||947||57.208|56.1273|108299.1323|4948.5333|
pink_usa_1248|ABLZF|202410|202409|202409|||||||||||||||||3.1969|26.8249|7.3284|||1.7286|||||||||||||||1840.725||||||||||||||||||56.064|55.0049|106053.4064|1705.5333|
pink_usa_1248|ABLZF|202411|202409|202409|||||||||||||||||3.266|27.4048|7.4792|||1.692|||||||||||||||1838.8471||||||||||||||||||57.276|56.1941|108176.8065|1986|
pink_usa_1248|ABLZF|202412|202412|202412||5645||||25297|||||||||||3.0258|25.2113|6.8133||0.4794|1.8047||||||||||||||0.54|1838.1923||||||357|||3935|32850||8590|3049|1503||987||53.7|52.6856|100582.9265|3643.1333|
pink_usa_1248|ABLZF|202501|202412|202412|||||||||||||||||3.1304|26.0826|7.042|||1.7444|||||||||||||||1836.434||||||||||||||||||55.556|54.5065|103896.9273|3901.8|
pink_usa_1248|ABLZF|202502|202412|202412|||||||||||||||||3.0351|25.2887|6.8228|||1.7991|||||||||||||||1835.1215||||||||||||||||||53.865|52.8475|100720.8196|3495.7|
pink_usa_1248|ABLZF|202503|202503|202503||6360||||28353|||||||||||2.9648|23.5714|7.1596||0.5786|1.9348||||||||||||||0.6|1832.6149||||||289|||4132|32915||7935|3311|1604||1102||52.8|52.8|98818.0667|29747.9333|
pink_usa_1248|ABLZF|202504|202503|202503|||||||||||||||||2.8929|22.9991|6.9736|||1.983|||||||||||||||1829.432||||||||||||||||||51.518|51.518|96304.6778|6097.1333|
pink_usa_1248|ABLZF|202505|202503|202503|||||||||||||||||3.2102|25.5223|7.7356|||1.7869|||||||||||||||1828.7002||||||||||||||||||57.17|57.17|106602.7904|9066.6667|
pink_usa_1248|ABLZF|202506|202506|202506|||||||||||||||||3.3239|26.4259|8.0028|||1.7258|||||||||||||||1827.1688||||||||||||||||||59.194|59.194|110213.4299|4386.2667|
pink_usa_1248|ABLZF|202507|202506|202506|||||||||||||||||3.3034|26.2634|7.9536|||1.7365|||||||||||||||||||||||||||||||||58.83|58.83|109548.3405|4199.3|