pink_usa_0849|MKTAY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_0849|MKTAY|1|Makita Corp Total Current Assets (Quarterly) (USD)|Makita Corp Cash and Short Term Investments (Quarterly) (USD)|Makita Corp Inventories (Quarterly) (USD)|Makita Corp Net PP&E (Quarterly) (USD)|Makita Corp Goodwill and Intangibles (Quarterly) (USD)|Makita Corp Total Liabilities (Quarterly) (USD)|Makita Corp Total Current Liabilities (Quarterly) (USD)|Makita Corp Total Long Term Liabilities (Quarterly) (USD)|Makita Corp Total Deposits (Quarterly) (USD)|Makita Corp Book Value (Quarterly) (USD)|Makita Corp Retained Earnings (Quarterly) (USD)|Makita Corp Treasury Stock (Quarterly) (USD)|Makita Corp EV to Revenues|Makita Corp EV to Earnings|Makita Corp EV to Free Cash Flow|Makita Corp EV to Assets (Quarterly)|Makita Corp PS Ratio|Makita Corp PE Ratio|Makita Corp Price to Book Value|Makita Corp PEG Ratio|Makita Corp Debt to Equity Ratio|Makita Corp Dividend Yield|Makita Corp Shareholder Yield (TTM)|Makita Corp Percent of Shares Outstanding Short|Makita Corp Total Receivables (Quarterly) (USD)|Makita Corp Total Payables (Quarterly) (USD)|Makita Corp Total Capital Stock (Quarterly) (USD)|Makita Corp Return on Invested Capital|Makita Corp Quality Ratio Score|Makita Corp Momentum Score|Makita Corp Beta (1Y)|Makita Corp Sustainable Growth Rate (TTM)|Makita Corp Institutional Investor Ownership Percentage|Makita Corp Average Diluted Shares Outstanding (Quarterly)|Makita Corp Total Employees (Annual)|Makita Corp EPS Diluted (Quarterly) (USD)|Makita Corp Shares Outstanding|Makita Corp Repurchase of Capital Stock (Quarterly) (USD)|Makita Corp Ordinary Shares Number (Quarterly)|Makita Corp Payout Ratio|Makita Corp Quick Ratio (Quarterly)|Makita Corp Normalized Diluted EPS (Quarterly) (USD)|Makita Corp Stock Buybacks (Quarterly) (USD)|Makita Corp Effective Tax Rate (TTM)|Makita Corp Return on Equity|Makita Corp Net Income (TTM) (USD)|Makita Corp Revenue (TTM) (USD)|Makita Corp Dividend Per Share (Quarterly) (USD)|Makita Corp Revenue (Quarterly) (USD)|Makita Corp Gross Profit (Quarterly) (USD)|Makita Corp SG&A Expense (Quarterly) (USD)|Makita Corp Pre-Tax Income (Quarterly) (USD)|Makita Corp Net Income (Quarterly) (USD)|Makita Corp Net Interest Income (Quarterly) (USD)|Makita Corp Price (USD)|Makita Corp Total Return Price (USD)|Makita Corp Enterprise Value (USD)|Makita Corp 30-Day Average Daily Volume|Makita Corp 1 Year Price Returns (Daily)||
pink_usa_0849|MKTAY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_0849|MKTAY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
pink_usa_0849|MKTAY|5|137.813186813|137.813186813|137.813186813|137.813186813|91.3157894737|137.813186813|137.813186813|137.813186813|0|137.813186813|137.813186813|93.8873239437|14.6143187067|92.8962962963|7.01042873696|92.8962962963|14.6143187067|14.261038961|14.6143187067|14.1686567164|92.8962962963|8.24299674267|91.3050847458|24.4065281899|102.873417722|119.976744186|100.805194805|91.311827957|91.3076923077|40.8267716535|30.4388888889|92.9921259843|30.5|92.8550724638|262.230769231|92.8550724638|82.9161290323|94.5087719298|137.813186813|92.8962962963|92.8962962963|92.8550724638|91.3050847458|91.3076923077|92.9921259843|92.8962962963|92.8962962963|92.8613138686|92.8550724638|91.3052631579|91.3052631579|91.3052631579|92.8550724638|91.3125|30.4266666667|30.4266666667|14.6312138728|30.288973384|30.478515625||
pink_usa_0849|MKTAY|6|91|91|91|91|57|91|91|91|0|91|91|71|866|135|863|135|866|770|866|670|135|1535|59|337|79|86|77|93|65|381|360|127|14|138|39|138|155|57|91|135|135|138|59|65|127|135|135|137|138|95|95|95|138|48|525|525|865|526|512||
pink_usa_0849|MKTAY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_0849|MKTAY|197612|||||||||||||||||||||||||||||||||||||||||||||||||||||||16.6183|11.8895||||14.4769|
pink_usa_0849|MKTAY|197703|||||||||||||||||||||||||||||||||||||||||||||||||||||||14.3508|10.2672||10676.6667||14.099|14.3508
pink_usa_0849|MKTAY|197706|||||||||||||||||||||||||||||||||||||||||||||||||||||||14.4769|10.3574||4890||12.8401|13.218
pink_usa_0849|MKTAY|197709|||||||||||||||||||||||||||||||||||||||||||||||||||||||14.3508|10.2672||1763.3333||12.8401|12.0848
pink_usa_0849|MKTAY|197712||||||||||||||||||||||||||||||2|||||||||||||||||||||||||12.0848|8.646||1940|-11.3056|12.7145|12.8401
pink_usa_0849|MKTAY|197803||||||||||||||||||||||||||||||3|||||||||||||||||||||||||15.7357|11.258||5663.3333|9.6503|14.6026|14.6026
pink_usa_0849|MKTAY|197806||||||||||||||||||||||||||||||2|||||||||||||||||||||||||15.4839|11.0779||1983.3333|6.9566|15.8614|14.8543
pink_usa_0849|MKTAY|197809||||||||||||||||||||||||||||||3|||||||||||||||||||||||||14.9804|10.7176||870|7.2069|15.2322|14.6026
pink_usa_0849|MKTAY|197812||||||||||||||||||||||||||||||8|||||||||||||||||||||||||15.6096|11.1678||1830|29.1667|15.2322|14.7287
pink_usa_0849|MKTAY|197903||||||||||||||||||||||||||||||6|||||||||||||||||||||||||15.9875|11.4381||640|-0.7798|15.2322|14.4769
pink_usa_0849|MKTAY|197906||||||||||||||||||||||||||||||6|||||||||||||||||||||||||13.9733|9.9971||950|-11.1997|13.3437|10.8709
pink_usa_0849|MKTAY|197909|||||||||||||||||||||||||||||||||||||||||||||||||||||||11.9006|8.5142||696.6667|-19.2014|9.4978|10.4132
pink_usa_0849|MKTAY|197912||||||||||||||||||||||||||||||1|||||||||||||||||||||||||12.1295|8.6779||330|-22.2949|11.5575|10.642
pink_usa_0849|MKTAY|198003||||||||||||||||||||||||||||||1|||||||||||||||||||||||||9.7266|6.9588||1336.6667|-39.1612|10.5274|10.642
pink_usa_0849|MKTAY|198006||||||||||||||||||||||||||||||2|||||||||||||||||||||||||11.6717|8.3504||1306.6667|-14.9389|11.5575|11.5459
pink_usa_0849|MKTAY|198009||||||||||||||||||||||||||||||6|||||||||||||||||||||||||12.0658|8.6324||493.3333|1.3886|11.962|11.8578
pink_usa_0849|MKTAY|198012|||||||||||||||||||||||||||||||||||||||||||||||||||||||12.0658|8.6324||2573.3333|6.5074|11.962|10.8176
pink_usa_0849|MKTAY|198103|||||||||||||||||||||||||||||||||||||||||||||||||||||||10.5058|7.5163||2093.3333|5.5271|10.4016|9.7774
pink_usa_0849|MKTAY|198106|||||||||||||||||||||||||||||||||||||||||||||||||||||||10.4016|7.4417||586.6667|-2.2599|9.3614|
pink_usa_0849|MKTAY|198109|||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0495|6.4744||696.6667|-23.6827|8.9453|9.1533
pink_usa_0849|MKTAY|198112||||||||||||||||||||||||||||||3|||||||||||||||||||||||||9.5695|6.8464||730|-20.6895|9.0495|7.0914
pink_usa_0849|MKTAY|198203|||||||||||||||||||||||||||||||||||||||||||||||||||||||7.3749|5.2763||1086.6667|-30.4884|7.6587|7.7531
pink_usa_0849|MKTAY|198206|||||||||||||||||||||||||||||||||||||||||||||||||||||||6.9967|5.0057||910|-32.7341|7.0914|6.6185
pink_usa_0849|MKTAY|198209||||||||||||||||||||||||||||||2|||||||||||||||||||||||||6.8076|4.8704||766.6667|-29.627|6.9023|7.9422
pink_usa_0849|MKTAY|198212||||||||||||||||||||||||||||||2|||||||||||||||||||||||||8.226|5.8852||853.3333|-10.1313|8.0369|8.0369
pink_usa_0849|MKTAY|198303|||||||||||||||||||||||||||||||||||||||||||||||||||||||9.8332|7.0351||813.3333|33.3333|10.4005|10.9678
pink_usa_0849|MKTAY|198306||||||||||||||||||||||||||||||5|||||||||||||||||||||||||10.8735|7.7793||1066.6667|55.4083|13.9934|13.7099
pink_usa_0849|MKTAY|198309||||||||||||||||||||||||||||||9|||||||||||||||||||||||||13.6152|9.7409||2253.3333|100|12.9536|12.5754
pink_usa_0849|MKTAY|198312||||||||||||||||||||||||||||||9|||||||||||||||||||||||||12.9536|9.2675||1413.3333|57.4708|13.8991|11.2516
pink_usa_0849|MKTAY|198403||||||||||||||||||||||||||||||8|||||||||||||||||||||||||12.1972|8.7264||1006.6667|22.8567|11.4407|10.5896
pink_usa_0849|MKTAY|198406||||||||||||||||||||||||||||||7|||||||||||||||||||||||||10.0223|7.1704||1990|-7.8278|8.8877|11.5351
pink_usa_0849|MKTAY|198409||||||||||||||||||||||||||||||3|||||||||||||||||||||||||10.9678|7.8468||1793.3333|-11.4518|10.8735|10.4005
pink_usa_0849|MKTAY|198412||||||||||||||||||||||||||||||4|||||||||||||||||||||||||10.1171|7.2382||1290|-21.8975|10.5518|11.1903
pink_usa_0849|MKTAY|198503||||||||||||||||||||||||||||||3||||321.708||0.2235|321.708|||||0.2235|||||||160.6043||||11.6207||10.6917|7.6561||18990|-12.3426|9.5572|9.8152
pink_usa_0849|MKTAY|198506||||||||||||||||||||||||||||||2||||321.708||0.2201|321.708|||||0.2201||||||0.0136|158.1744||||11.4449||10.1934|7.2993||12823.3333|3.6626|9.6259|10.3135
pink_usa_0849|MKTAY|198509||||||||||||||||||||||||||||||2||||321.708||0.2088|321.708|||||0.2088||||||0|150.0747||||10.8588||10.6917|7.6561||4936.6667|-2.5174|11.3105|12.0669
pink_usa_0849|MKTAY|198512|560.7093|288.8715|143.4839|126.7508||160.4174|88.8758|71.5415||567.2222|375.9438||6.605|91.4527||5.1191|7.0209||6.9804||0.0957|||||||||4||||321.708|||321.708||321.708|0|3.2503|||||40.7299|563.9442|0.0153|95.0908||||6.8054||12.2561|8.7763|3724.8571|2136.6667|21.1425|12.6857|12.3075
pink_usa_0849|MKTAY|198603|||||||||||||7.8209|123.7001|||8.2369||8.1893|||0.2117||||||||4||||321.708||0.2401|321.708|||0||0.2401||||42.3158|578.5286|0|175.1887||||13.2067||14.4389|10.3534|4410.5613|12526.6667|35.0482|17.9972|17
pink_usa_0849|MKTAY|198606|||||||||||||9.3922|115.0515|||9.7976||9.9929|||0.1735||||||||9||||321.708||0.2345|321.708|||0||0.2345||||43.7672|591.4249|0.0181|171.0707||||12.8963||17.6191|12.6338|5433.6414|6693.3333|77.3375|15.8141|16.3815
pink_usa_0849|MKTAY|198609|||||||||||||9.3931|125.6172|||9.7897||10.2074|||0.1956||||||||8||||321.708||0.2466|321.708|||0||0.2466||||46.4687|621.231|0|179.8809||||13.5604||18.805|13.4841|5555.2949|5616.6667|75.8841|18.2549|18.8738
pink_usa_0849|MKTAY|198612|761.8437|386.7252|213.0241|158.0921||260.4517|146.0851|114.3666||725.7226|478.9789||11.1144|114.3148||5.8348|11.492||12.5862||0.1484|0.1586||||||||9||||321.708|||321.708||321.708|0|2.6473|||||50.3358|667.5447|0|141.4044||||10.6724||22.1914|15.9124|6904.6029|4803.3333|81.0653|19.5614|18.7536
pink_usa_0849|MKTAY|198703|||||||||||||8.4707|114.5984|||8.8887||8.1762|||0.1908||||||||4||||321.708||0.2438|321.708|||0||0.2438||||53.3473|716.5259|0|224.1699||||16.2182||17.4298|12.4981|5654.5684|5323.3333|24.5701|17.6191|19.8708
pink_usa_0849|MKTAY|198706|||||||||||||9.8828|139.6595|||10.2723||10.1421|||0.1538||||||||7||||321.708||0.2362|321.708|||0||0.2362||||56.1682|762.6983|0.0201|217.2431||||15.7171||22.879|16.4054|7081.2948|3596.6667|29.8534|21.7445|25.2511
pink_usa_0849|MKTAY|198709|||||||||||||10.6766|131.2153|||11.0425||11.6051|||0.1466||||||||8||||321.708||0.2303|321.708|||0||0.2303||||57.9284|794.5811|0|211.7637||||15.3207||28.242|20.2706|8143.028|5216.6667|50.1835|21.882|24.4947
pink_usa_0849|MKTAY|198712|916.2765|478.9877|238.0939|191.5951||285.1927|185.3952|99.7974||918.4764|610.2843||12.4543|177.2306||9.1542|12.8055||14.0205||0.1335|0.1214||||||||||8.4341||321.708|||321.708||321.708|0|2.5836||||8.4341|62.1709|859.1908|0.024|206.0141||||14.9149||31.6282|22.701|9895.9667|2073.3333|42.524|30.3735|35.1177
pink_usa_0849|MKTAY|198803|||||||||||||13.1592|162.4288|||13.574||12.6978|||0.1207||||||||10||||321.708||0.3183|321.708|||0||0.3183||||66.6451|864.0308|0|229.0099||||20.6925||37.1287|26.649|11306.2322|1123.3333|113.0179|35.4958|34.7566
pink_usa_0849|MKTAY|198806|||||||||||||12.0614|127.0118|||12.4739||11.7345|||0.1302||||||||10||||321.708||0.3328|321.708|||0||0.3328||||72.5597|886.1917|0|239.4039||||21.6316||32.3674|23.2316|10421.4545|1123.3333|40.7332|33.0033|29.7547
pink_usa_0849|MKTAY|198809|||||||||||||10.6241|113.4037|||11.0263||10.6387|||0.1441||||||||8||||321.708||0.303|321.708|||0||0.303||||80.5347|946.4954|0.0248|272.0674||||23.2957||30.2531|21.714|9415.0074|1466.6667|14.957|27.434|29.4967
pink_usa_0849|MKTAY|198812|1122.9675|610.88|262.1187|207.1455||412.5979|261.6207|150.9772||1053.0559|701.5061||10.1576|105.0702||6.6728|10.5341||10.8554||0.1808|0.1597||||||||||11.4053||321.708|||321.708||321.708|0|2.335||||11.4053|93.0805|1059.1119|0.0248|318.6307||||27.4606||30.6312|21.9855|9614.08|996.6667|-5.3642|31.508|
pink_usa_0849|MKTAY|198903|||||||||||||8.4478||||8.8448||8.8957|||0.1723||||||||2|||||||||||||||||||||||||29.1185|20.8998|8947.205|1013.3333|-21.574|32.6251|32.505
pink_usa_0849|MKTAY|198906|||||||||||||9.513|97.9086|||9.91||9.967|||0.1538||||||||3||||321.708||0.4755|321.708|||0||0.4755||||102.9053|1121.6883|0|291.5863||||30.5173||32.6251|23.4166|10075.306|536.6667|0.7962|32.7456|37.0085
pink_usa_0849|MKTAY|198909|||||||||||||9.7711||||10.1459||10.8072|||0.1419|||||||||||||||321.708||||||||||||||||||35.3754|25.3906|10960.0837|546.6667|18.8901|40.1197|
pink_usa_0849|MKTAY|198912|||||||||||||13.0116|163.6572|||14.0086||14.5881|||0.1785||||||||||||321.708||0.2459|321.708|||0||0.2459||||95.7251|1148.3314|0|266.047||||14.4514||50.0036|35.8899|14941.623|1130|63.244|48.6284|47.2533
pink_usa_0849|MKTAY|199003|||||||||||||12.0292||||12.3954||13.5168|||0.1796||||||||8|||||||321.708||||||||||||||||||44.3125|31.8248|13813.5208|2230|48.9261|39.625|43.125
pink_usa_0849|MKTAY|199006|||||||||||||12.4158|178.2336|||12.782||13.9384|||0.124||||||||||||321.708||0.3483|321.708|||0||0.3483||||80.67|1175.3802|0|299.1163||||8.2407||46|33.0367|14257.462|1380|40.9955|50.5|38.5
pink_usa_0849|MKTAY|199009|||||||||||||9.3588|137.0045|||9.7165|19.4443|10.8452|||0.1594||0.0043||||||8|1.9856|||321.708||0.3382|321.708|||0||0.3382||||61.2118|1147.2185|0|290.469||||8.0024||27.375|19.6605|11000.1685|930|-22.6157|33|27.375
pink_usa_0849|MKTAY|199012|||||||||||||7.5905|122.6239|||7.957|20.1546|8.6685|||0.1977||0.0269||||||2|1.1089|||321.708||0.3689|321.708|||0||0.3689||||71.0139|1156.2607|0.0286|300.6284||||40.3193||28.375|20.3953|8707.999|1456.6667|-36.2403|29|35.125
pink_usa_0849|MKTAY|199103|1199.6264|614.8324|286.7209|346.2953||482.121|318.3666|163.7544||1231.875|767.7368||8.8528|107.4678||6.2536|9.2164|25.4565|10.1197||0.2754|0.1694||0.0115||||||1|1.6557|11.091||321.708|||321.708||321.708|0|1.9312||||11.091|99.7384|1231.6034|0.1454|341.3897||||43.176||34.625|24.8877|10236.112|3453.3333|-20.8512|7.125|7.5
pink_usa_0849|MKTAY|199106|||||||||||||1.8316|20.3334|||2.0017||2.1055|||2.0511||0.0134||||||1|1.6627|||321.708||0.2992|321.708|||0||0.2992||||111.0427|1265.6486|0|333.1615||||19.5449||7.875|5.6604|2318.2013|8646.6667|-82.7397|8.0625|7.375
pink_usa_0849|MKTAY|199109|||||||||||||1.5974|18.8201|||1.9794||1.9097|||2.2986||0.013||||||1|0.7262|||321.708||0.2919|321.708|||0||0.2919||||122.1088|1300.2201|0.0288|325.0405||||19.0685||8|5.7502|2076.9203|3906.6667|-79.2208|7.0625|6.1875
pink_usa_0849|MKTAY|199112|||||||||||||1.8446|20.8218|||1.7945||2.2035|||2.8553||0.0112||||||1|2.1152|||321.708||0.2896|321.708|||0||0.2896||||100.713|1322.1612|0|322.5695||||18.9236||7.375|5.301|2438.8418|796.6667|-74.0088|8.4375|8
pink_usa_0849|MKTAY|199203|1395.9818|278.9366|366.454|530.8987||752.3895|242.9706|509.419||1344.6303|863.1849||1.7229|32.487||1.2587|1.9314|7.6548|2.0729||0.2878|0.7651||0.016||145.6625||||1|1.1158|7.7309||321.708|5604|0.0746|321.708||321.708|0|1.148|0.0746|||7.7309|81.5415|1388.0832|0.0316|407.3117||||24.0044||7.875|5.6828|2277.9878|4150|-77.2563|7.6875|7.375
pink_usa_0849|MKTAY|199206|||||||||||||1.778|32.0868|||1.6948|7.6548|1.7495|||0.831||0.0166||||||3|1.0167|||321.708||0.2462|321.708|||0||0.2462||||78.7988|1412.1159|0|357.1943||||16.8023||7.5|5.4122|2468.0806|1976.6667|-4.7619|7.0625|7.125
pink_usa_0849|MKTAY|199209|||||||||||||1.572|29.6612|||1.4919|7.8194|1.6|||0.9151||0.0865||||||3|1.0548|||321.708||0.2447|321.708|||0||0.2447||||76.4303|1442.0933|0.0294|355.0178||||16.6999||6.6875|4.8462|2267.0131|9266.6667|-16.4062|6.1875|7.0625
pink_usa_0849|MKTAY|199212|||||||||||||1.5168|27.9811|||1.4415|7.3062|1.6449|||0.8902||0.0825||||||5|-0.6064|||321.708||0.3754|321.708|||0||0.3754||||83.1752|1534.3802|0|414.8564||||25.6685||6.875|4.982|2327.3333|1140|-6.7797|7|7.1875
pink_usa_0849|MKTAY|199303|1554.8701|314.5108|396.5353|700.9554||889.482|301.0232|588.4588||1564.4612|1055.2296||1.8089|32.8845||1.0453|1.6836|8.0367|1.8122||0.3114|0.8515||0.0825||147.9639||||3|0.4169|6.3947||321.708|5974|0.0591|321.708||321.708|0|1.0448|0.0591|||6.3947|78.1747|1421.1415|0.0334|294.073||||19.0039||7.4375|5.3897|2570.7395|3883.3333|-7.0312|8.8125|7.9375
pink_usa_0849|MKTAY|199306|||||||||||||1.8797|31.5959|||1.7544|8.3744|1.5937|0.7302||0.8477||0.0821||||||3|-1.3783|||321.708||0.3254|321.708|||0||0.3254||||83.9086|1422.3898|0|358.4426||||22.5362||7.6875|5.5708|2671.2733|2320|5.1282|8.3125|8.5625
pink_usa_0849|MKTAY|199309|||||||||||||2.0618|31.7303|||1.9366|8.5231|1.7608|0.7357||0.7673||0.0843||||||5|-1.0029|||321.708||0.3367|321.708|||0||0.3367||||90.5237|1438.2008|0.0347|370.8288||||23.315||8.375|6.0946|2932.661|4403.3333|25.2336|8.25|7.375
pink_usa_0849|MKTAY|199312|||||||||||||2.0531|36.141|||1.9293|7.8657|1.7736|0.2768||0.8075||0.0824||||||4|-1.295|||321.708||-0.2268|321.708|||0||-0.2268||||83.9266|1484.3588|0|461.0144||||19.0715||8.875|6.4584|2952.7678|6976.6667|29.0909|9.5625|9.375
pink_usa_0849|MKTAY|199403|1666.3553|249.5942|431.4528|788.7854||980.121|323.415|656.706||1749.6532|1223.5302||2.2466|46.6892||1.2567|2.1267|19.8493|2.0178||0.3113|0.7098||0.0823||146.5443||||7|-0.3008|5.3004||321.708|4534|0.027|321.708||321.708|0|0.7717|0.027|||5.3004|73.6085|1449.972|0.0371|259.6862||||8.6858||9.75|7.0952|3334.796|3673.3333|31.0924|10|10.4375
pink_usa_0849|MKTAY|199406|||||||||||||2.4673|52.3707|||2.2603|22.0376|1.8732|||0.7205||0.0916||||||8|0.9155|||321.708||0.2668|321.708|||0||0.2668||||69.0784|1531.3939|0|439.8645||||18.0061||10.3125|7.5045|3577.4719|12866.6667|34.1463|9.875|10.1875
pink_usa_0849|MKTAY|199409|||||||||||||2.3361|52.5674|||2.1401|25.2403|1.8732|||0.7205||0.0035||||||8|0.7456|||321.708||0.2792|321.708|||0||0.2792||||64.6126|1621.0219|0.0379|460.4567||||18.8491||9.625|7.0311|3577.4719|12516.6667|14.9254|9.25|8.625
pink_usa_0849|MKTAY|199412|||||||||||||1.9464|48.8644|||1.7613|25.635|1.6318|0.1353||0.8665||0.0114||||||4|0.5799|||321.708||0.2819|321.708|||0||0.2819||||64.5711|1624.8833|0|464.8759||||19.03||8.875|6.4832|3155.2302|7806.6667|0|8.375|7.8125
pink_usa_0849|MKTAY|199503|2084.9108|323.4079|525.0424|884.2194||1277.5801|478.4733|799.1068||2063.5089|1455.831||1.5458|42.1611||0.8214|1.3612|8.0416|1.2641|0.1102|0.3352|1.3862||0.0003||166.8563||||3|0.286|4.0998||322.01|6860|0.029|322.01||322.01|0|0.6759|0.029|||4.0998|65.2202|1591.3586|0.0515|226.1615||||9.335||7.375|5.4319|2511.8142|2683.3333|-24.359|7.875|7.8125
pink_usa_0849|MKTAY|199506|||||||||||||1.6773|41.2223|||1.4407|8.3147|1.1119|0.0974||1.3375||0.0017||||||2|0.5829|||322.01||0.2411|322.01|||0||0.2411||||63.288|1528.7284|0|377.2342||||16.0739||6.9375|5.1097|2669.2525|4803.3333|-32.7273|8|7.875
pink_usa_0849|MKTAY|199509|||||||||||||1.9304|46.855|||1.6843|9.6238|1.2484|0.0908||1.1912||0.0008||||||1|0.7924|||322.01||0.2524|322.01|||0||0.2524||||61.2636|1463.1268|0.0465|394.8551||||16.8247||7.75|5.7404|2951.0112|4090|-19.4805|7.5|7.3125
pink_usa_0849|MKTAY|199512|||||||||||||1.9894|48.08|||1.7328|9.79|1.2289|0.074||1.2889||0.0013||||||2|0.3327|||352||0.0508|322.01|||0||0.0508||||60.1213|1379.2793|0|381.0284||||17.8877||7.8125|5.7866|2910.76|1493.3333|-11.9718|8.25|7.625
pink_usa_0849|MKTAY|199603|2065.6647|245.309|597.4315|806.2308||1366.2474|541.5103|824.7371||1903.634|1265.5691||2.0228|43.2121||0.8453|1.7917|13.0825|1.1704||0.4387|1.3533||0.0009||146.0388|||||1.3696|3.7155||595.6129|7206|0.0107|322.01||322.01|0|0.453|0.0107|||3.7155|64.0997|1557.6672|0.0411|404.5494||||13.3133||7.4375|5.5383|2790.0062|2820|8.1818|8.0625|7.875
pink_usa_0849|MKTAY|199606|||||||||||||2.037|49.9156|||2.0436|14.4156|1.3532|||1.06||0.0029||||||3|1.1316|||337.7778||0.046|322.01|||0||0.046||||63.5674|1588.0944|0|407.6615||||15.5416||8|5.9572|3173.0086|3296.6667|13.2743|7.8125|7.125
pink_usa_0849|MKTAY|199609|1941.8722|154.1961|523.3683|783.8549||1252.7306|467.5783|785.1523||1841.5699|1215.1048||1.8459|48.0461||0.9647|1.8345|20.1468|1.2264||0.415|1.1028||0.0004||133.936||||3|0.5456|3.4134||337.7778||0.046|322.01||322.01|0|0.3298|0.0478|||3.4134|62.2799|1600.7832|0.0403|407.5439|145.1498|93.6318|32.0965|15.5372||7.375|5.5215|2931.5011|5290|-4.8387|6.875|6.625
pink_usa_0849|MKTAY|199612|||||||||||||1.7184|46.0331|||1.6794|43.1635|1.1584|||1.2068||0.0075||||||3|-0.1025|||350||0.0514|322.01|||0||0.0514||||62.3801|1581.8781|0|362.1233||||17.988||7|5.2408|2750.7991|3870|-10.4|6.625|6.9375
pink_usa_0849|MKTAY|199703|1770.3438|166.9041|488.2121|722.5179||1084.4269|389.2096|695.2172||1686.1417|1117.1277||1.7771|38.6803||0.9758|1.7454|44.2189|1.1912||0.3679|1.1736||0.0033||139.6035||2.7399||3|-0.1582|3.7901||426.9048|7444|0.05|322.01||322.01|0|0.4288|0.05|||3.7901|70.0757|1614.7095|0.0403|437.3808||||21.0089||6.5|4.8952|2811.176|6263.3333|-12.605|6.9375|7.5
pink_usa_0849|MKTAY|199706|||||||||||||1.8681|40.1996|||1.785|41.0463|1.5159|||0.9915||0||||||3|0.2555|||321.8182||0.0528|322.01|||0||0.0528||||71.5327|1595.7112|0|388.6632||||16.9986||7.5|5.6483|3016.4658|3383.3333|-5.5118|7.5625|6.844
pink_usa_0849|MKTAY|199709|||||||||||||1.6759|36.107|||1.5473|34.3425|1.3129|0.8422||1.0698||0.0009||||||2|0.4288|||321.8182||0.0562|322.01|||0||0.0562||||74.0667|1601.3549|0.035|413.1876||||18.0712||6.875|5.1776|2674.3302|6466.6667|-5.1724|7|5.75
pink_usa_0849|MKTAY|199712|||||||||||||1.0165|27.7055|||0.8039|17.2337|0.6923|0.4652||2.029||0.0007||||||2|0.4754|||377.5||0.0417|322.01|||0||0.0417||||71.829|1577.4974|0|338.2658||||15.7503||4.75|3.5773|1627.7977|26723.3333|-32.1429|5.375|5.75
pink_usa_0849|MKTAY|199803|1723.1251|182.0555|567.2729|698.1127||1023.7119|613.4869|410.225||1621.7942|1089.3319||1.4422|31.8146||0.8087|1.2261|26.8597|1.0672|7.7121|0.3633|1.3116||0.0015|316.4964|121.437||||2|0.5717|3.6985||336.225|7631|0.0494|322.01||322.01|0|0.8127|0.0494|||3.6985|67.4354|1487.6225|0.0377|347.5059||||16.6153||5.375|4.0755|2145.4301|7676.6667|-17.3077|5.5625|5.2188
pink_usa_0849|MKTAY|199806|||||||||||||1.4692|37.055|||1.2546|27.4843|1.092|7.8915||1.2818||0.0039||||||2|0.4004|||340||0.0307|322.012|||0||0.0307||||60.886|1460.9938|0|362.0345||||10.4492||5.7188|4.3361|2185.6813|37806.6667|-23.75|6|5.625
pink_usa_0849|MKTAY|199809|1753.8242|138.7319|592.4715|686.3314||1017.4007|587.2515|430.1492||1611.5788|1077.4309||1.558|44.6308||0.8919|1.3608|32.4742|1.1479||0.3666|1.2195||0.0008||129.1953||||4|0.2518|3.0414||336.6667||0.0294|322.014||322.014|0|0.2362|0.0336|||3.0414|52.7057|1393.8906|0.0375|346.0845|134.164|90.5852|20.6632|9.8909||5.875|4.4862|2276.2582|10520|-14.5455|5.2188|5.5938
pink_usa_0849|MKTAY|199812|||||||||||||1.5721|54.1172|||1.3404|35.5367|1.074|||1.387||0.0132||||||6|0.2196|||338.3333||0.024|322.014|||0||0.024||||40.1197|1451.7346|0|396.1097||||3.1643||5.3125|4.0566|2191.2907|19130|11.8421|5|4.9375
pink_usa_0849|MKTAY|199903|1543.7168|596.4292|571.461|719.1645||813.7228|337.2211|476.5016||1696.3337|1182.1291||1.5787|56.2435||0.6217|1.3234|42.6027|1.1364||0.2089|1.3108||0.0006|347.9505|129.8547|200.1467|1.2866||6|0.2814|1.6446||320.014|7546|0.0135|320.014||320.014|0|2.8005|0.0135|||1.6446|27.819|1575.9085|0.0378|471.6799||||4.3145||5.625|4.3234|2291.9201|4750|4.6512|5.2813|5.3438
pink_usa_0849|MKTAY|199906|||||||||||||0.9675|61.2616|||1.1648|56.3721|1.0376|||1.3691||0.0005||||||7|0.182|||332||0.0251|320.014|||0||0.0251||||25.7035|1630.2587|0|416.3846||||8.3337||5.6563|4.3474|1524.6339|3536.6667|-1.0929|6|6.0625
pink_usa_0849|MKTAY|199909|1643.5808|695.1223|580.0697|769.0204||843.9197|299.998|543.9217||1867.4778|1336.6736||1.0334|60.1442||0.5228|1.221|65.2635|1.1319||0.1872|1.255||0.0087||113.6508|225.9999|1.0918||6|-0.123|1.3924||332||0.0235|320.014||320.014|0|2.3171|0.045|||1.3924|23.6237|1674.4496|0.0398|390.2754|137.8716|113.1206|13.4578|7.8112||5.5|4.2593|1684.6409|4083.3333|-6.383|4.7188|4.625
pink_usa_0849|MKTAY|199912|||||||||||||0.6216|32.8511|||0.8514|50.0964|0.739|||1.8377||0.0004||||||4|-0.3739|||327.1429||0.0343|320.014|||0||0.0343||||31.6827|1678.9369|0|400.5971||||11.2233||4.3125|3.3397|1040.8102|3513.3333|-18.8235|5.375|4.125
pink_usa_0849|MKTAY|200003|1754.8782|665.3006|584.827|778.8554||875.4924|368.7646|506.7278||1916.9681|1372.9553||0.608|27.9012||0.3948|0.8298|44.0784|0.7283|1.9103|0.1783|1.8647||0.0004|366.7875|154.891|233.0681|1.8149||4|-0.3513|2.2721||342.4433|7915|0.034|316.014||316.014|0|2.7988|0.034|||2.2721|39.5996|1651.5738|0.0384|444.3167||||12.2315||4.5|3.5175|1020.8094|2940|-20|4.25|4.5313
pink_usa_0849|MKTAY|200006|||||||||||||0.669|28.1864|||0.9084|38.4793|0.7418|1.9372||1.8267||0.0004||||||4|-0.3956|||288.1143||0.0348|316.014|||0||0.0348||||41.3012|1598.2613|0|363.072||||10.0353||4.6875|3.664|1104.8775|3846.6667|-17.1271|3.875|3.875
pink_usa_0849|MKTAY|200009|1706.1666|703.4184|635.5301|735.4181||887.8054|392.2738|495.5316||1805.4985|1308.4399||0.5554|19.5235||0.3155|0.7691|30.0967|0.6285|0.7965|0.2058|1.9921||0.0004||140.7205|222.2476|1.9614||2|-0.1186|2.451||314.014||0.0352|314.014||314.014|0|1.7932|0.0463|||2.451|43.6179|1574.4062|0.0362|366.4203|155.1537|109.8466|20.1432|10.1278||3.75|2.957|887.6178|6536.6667|-31.0345|3.75|3.875
pink_usa_0849|MKTAY|200012|||||||||||||0.4599|23.8986|||0.6752|24.1777|0.5815|0.3986||2.2714||0.006||||||5|0.1064|||314.014||-0.0156|314.014|||0||-0.0156||||30.7056|1456.3219|0|282.5129||||-1.689||3.375|2.6613|724.0068|16833.3333|-21.7391|3.375|3.1875
pink_usa_0849|MKTAY|200103|1492.2103|498.2551|597.6732|624.2535||798.7943|359.6132|439.1812||1528.2281|1083.2927||0.45|42.1838||0.3354|0.6752|35.3735|0.5435|34.8547|0.2019|2.1728||0.0005|294.0148|116.0459|188.9225|0.8846||4|0.0463|1.0523||311.9798|7953|0.0635|306.014||306.014|0|2.2031|0.0635|||1.0523|18.5512|1398.2254|0.034|386.2202||||0.0771||3.1563|2.5145|655.3163|24926.6667|-28.8732|3.135|3.075
pink_usa_0849|MKTAY|200106|||||||||||||0.538|74.4942|||0.681|34.6135|0.6207|||2.3414||0.0007||||||3|0.0231|||305||0.0051|306.014|||0||0.0051||||10.0685|1394.0097|0|358.8563||||1.5526||3.05|2.4299|750.0474|1736.6667|-34.0541|2.9|3.075
pink_usa_0849|MKTAY|200109|1495.9294|551.6022|585.433|640.641||731.5038|281.8049|449.6989||1584.5482|1137.1862||0.5051|385.3296||0.2391|0.6475|32.9112|0.5807||0.1584|2.3414||0.0005|275.2751|110.441|581.6761|0.0737||4|-0.0411|0.0828||306.014||0.0049|306.014||306.014|0|2.9342|0.0174|||0.0828|1.4417|1374.5215|0.0321|346.9321|125.1048|109.0918|8.7796|1.501||2.775|2.2375|704.1453|4470|-26|2.875|2.925
pink_usa_0849|MKTAY|200112|||||||||||||0.3708|245.2543|||0.5906|45.3485|0.507|||2.4571||0.4895||||||3|0.2035|||306.014||-0.0027|306.014|||0||-0.0027||||2.0405|1398.9732|0|306.9645||||-1.0902||2.595|2.0924|509.6253|57323.3333|-23.1111|2.54|3
pink_usa_0849|MKTAY|200203|1364.0561|476.6453|522.6159|570.0076||708.6864|274.3496|434.3368||1428.1319|1005.4493|16.7592|0.4846|795.8695||0.354|0.6973|46.5608|0.6132||0.1531|1.8894||0.0005|275.2976|110.3855|178.9724|0.0536||5|0.201|0.0577||404.208|8157|-0.0024|306.014||306.014|0|2.7408|-0.0024|||0.0577|0.9537|1311.9596|0.0299|299.2067||||-1.0097||3.3|2.685|677.933|8940|-0.3774|3.275|3.3745
pink_usa_0849|MKTAY|200206|||||||||||||0.5726|65.7475|||0.8244|661.3757|0.7016|||1.9041||0.0013||||||7|0.3867|||302.5176||0.0401|306.014|||0||0.0401||||11.5442|1292.3706|0|339.2673||||12.1431||3.3|2.685|751.1975|2230|8.1967|3.2095|3.035
pink_usa_0849|MKTAY|200209|1426.4671|544.8292|511.6057|595.3407||719.5084|264.5467|454.9617||1533.6725|1109.4104|18.6982|0.4039|22.8753||0.2343|0.7112|36.096|0.5648|1.0177|0.1306|2.1586||0.0013|298.4644|112.7966|194.8696|1.3266||6|0.4468|1.4698||306.014||0.0434|306.014||306.014|0|3.1877|0.0612|||1.4698|23.1644|1312.0342|0.032|366.5956|132.5371|106.317|18.5006|13.1212||2.8305|2.303|529.8933|1013.3333|2|3.175|3.6
pink_usa_0849|MKTAY|200212|||||||||||||0.5322|19.6065|||0.8495|43.1098|0.6745|1.2154||1.8074||0.001||||||8|0.9554|||310.0443||0.0485|306.014|||0||0.0485||||39.4267|1378.6389|0|373.5693||||15.1721||3.625|2.9494|698.201|3316.3333|39.6917|3.3|3.37
pink_usa_0849|MKTAY|200303|1470.4562|504.6221|530.4025|574.3895||805.1945|269.4625|535.7319||1545.3071|1167.0537|43.2922|0.5496|13.5398||0.3193|0.8575|27.5834|0.7133|0.0053|0.1246|1.7091||0.0195|299.0308|118.2361|201.6615|3.2459||8|0.9051|3.6519||302.4419|8344|0.05|306.014||306.014|0|2.9824|0.05|||3.6519|55.6548|1453.5856|0.032|374.1534||||15.2184||3.45|2.8334|757.7207|7531.3333|4.5455|3.615|3.825
pink_usa_0849|MKTAY|200306|1447.0391|540.388|534.3837|563.4046||772.5547|250.1796|522.3751||1555.1167|1197.8601|43.0309|0.6501|15.7365||0.3745|0.8559|22.3842|0.8071|0.0059|0.1268|1.5618||0.0011|282.2026|122.0877|199.143|3.1778||8|0.8462|3.6379||297.5815||0.0401|||306.014|0|3.288|0.036|||3.6379|55.6358|1476.0217|0|361.7034|136.3965|110.1276|28.2897|12.1241||3.95|3.244|944.9692|5896.1333|19.697|4.125|4.4
pink_usa_0849|MKTAY|200309|1536.0769|552.1059|512.0256|548.0979||820.6438|263.5279|557.116||1665.3358|1286.5771|29.0582|0.706|14.7527||0.431|0.9257|24.6895|0.8844|0.0938|0.1167|1.4162||0.0035|313.6282|122.2449|214.4295|4.0963||8|0.8697|4.7197||299.538||0.1016||||0|3.2852|0.0959|||4.7197|72.9439|1525.9269|0.0328|416.5008|165.4592|112.208|56.104|30.4293||4.6495|3.8473|1042.1406|3195.3333|64.2643|4.92|4.53
pink_usa_0849|MKTAY|200312|1632.5454|703.9416|528.2058|507.2373||847.7254|276.5841|571.1413||1689.4598|1299.0468|30.9535|0.7735|26.6251||0.4076|0.9889|20.768|0.9169|0.0998|0.1223|1.3387||0.0123|300.5481|136.7943|221.6667|2.1418||5|0.942|2.4427||308.2212||-0.0649|||296.014|0|3.6318|-0.0687|||2.4427|39.0285|1553.8582|0|401.5006|164.7435|162.7705|3.946|-18.7433||4.9815|4.122|1180.3154|4432.9667|37.4207|5.355|6
pink_usa_0849|MKTAY|200403|1870.4428|851.9512|522.5829|509.4914||803.3539|448.485|354.8689||1859.8904|1335.3547|31.8983|0.8792|18.2963|4.8831|0.4698|1.1756|47.6832|1.0958|1.2083|0.1112|1.1041||0.1707|343.3651|147.6676|228.9705|3.6668|2|7|0.1617|4.1309||307.5748|8433|0.1496|296.014||296.014|0|2.6652|0.2739||53.1804|4.1309|68.6972|1639.7154|0.0538|460.0106|193.7878|92.9413|54.1453|44.887||6.385|5.3311|1366.1143|8679.4333|85.0725|6.775|7.06
pink_usa_0849|MKTAY|200406|1796.0446|803.1256|533.4193|484.4725||692.2463|399.565|292.6814||1870.9631|1371.5068|30.9663|0.9669|14.0948|6.1597|0.6516|1.386|33.1015|1.1929|1.3225|0.1062|1.1981||0.0052|309.6629|150.8358|218.7618|6.1359|2|9|0.3178|6.8892||298.4368||0.2094|||296.014|0|2.785|0.2031||45.1342|6.8892|119.0565|1702.5027|0|424.4907|172.5733|77.3605|99.1801|62.4834||7.67|6.404|1585.477|8960.2333|94.1772|7.175|7.455
pink_usa_0849|MKTAY|200409|1889.376|889.7062|566.8128|483.8402||716.7633|441.8541|274.9092||1925.3641|1414.5328|30.9898|0.9039|9.973|5.6779|0.54|1.2833|18.1964|1.1391|0.1443|0.1018|1.2472||0.0602|336.8887|88.9706|216.9284|7.1339|2|9|1.0437|7.9743||299.2486||0.1848||||0|2.776|0.1804||41.2903|7.9743|143.713|1744.716|0.0495|458.7141|199.3103|118.184|84.131|55.0858||7.145|6.0084|1538.9457|17286.8|53.6724|6.89|7.78
pink_usa_0849|MKTAY|200412|2075.9153|989.9133|636.5873|516.4765||753.6954|516.4765|237.2189||2095.9338|1556.436|34.0314|1.0734|8.2928|7.7814|0.6535|1.5006|18.0217|1.3268|0.1786|0.1051|1.2132||0.2417|334.3084|87.0803|232.2142|10.7134|2|9|1.848|11.9507||299.2486||0.2134|||287.5552|0|2.564|0.1973||28.5141|11.9507|225.6678|1841.1285|0|497.9131|208.1121|139.0656|76.8264|63.2116||8.875|7.4632|1872.826|46588|78.1592|9.03|9.67
pink_usa_0849|MKTAY|200503|1940.9362|850.4102|616.2973|493.2379||644.3108|543.262|101.0487||2049.9888|1522.7345|33.0159|1.1218|9.3558|10.8109|0.7362|1.5587|12.5876|1.3459|0.0243|0.0903|1.0986||0.217|369.1781|0|222.1071|9.7979|2|9|2.0267|10.8672||289.9072|8560|0.11|287.5552||287.5552|0|2.2449|0.0673||32.1983|10.8672|213.0444|1873.1251|0.0411|492.0072|203.2023|171.2668|54.0796|32.2636||9.2|7.7694|2065.3162|29312.6333|44.0877|9.5|9.815
pink_usa_0849|MKTAY|200506|1837.9169|756.3773|615.307|481.2401||474.2366|371.1852|103.0514||2079.0372|1565.7811|32.016|1.1831|7.2387|14.1134|0.8349|1.5801|13.9024|1.3992|0.0671|0.0375|0.8962||0.0433|335.1672|95.0474|215.1073|13.4995|2|9|1.8346|14.7686||287.5552||0.5051|||287.5552|0|2.9407|0.5016||18.8156|14.7686|296.0001|1915.8962|0|467.2617|191.8558|44.3538|149.565|145.4391||9.765|8.2466|2216.0485|27728.6|27.3142|10.565|9.88
pink_usa_0849|MKTAY|200509|1868.3638|742.7471|645.7801|484.8349||457.8441|370.8737|86.9704||2161.2641|1617.4492|31.9891|1.1093|7.0514|12.8337|0.8919|1.4892|9.5786|1.3423|0.0606|0.0648|0.9212|1.5738|0.1121|355.8788|0|209.9285|14.8631|2|8|1.9305|13.8595||287.515||0.3195||-1.0207||14.1095|2.9623|0.3126|1.0207|11.1113|16.1362|332.7804|1964.4869|0.0815|507.3049|220.4786|129.6332|93.9075|91.8661||10.215|8.6988|2125.3913|9808.8|42.9671|11.475|12.35
pink_usa_0849|MKTAY|200512|1861.5257|730.4215|646.488|483.617||463.6328|376.7017|86.9312||2173.2788|1607.7267|30.9755|1.4763|8.5134|18.4031|1.1022|1.7987|10.5754|1.6152|0.0777|0.0598|0.9872|1.3589|0.0004|366.7096|0|201.8401|15.0761|2|9|0.9735|16.2443||287.4505||0.2272||1.0207|287.4235|0|2.9125|0.1781|-1.0207|14.7153|16.2443|343.0628|1970.9644|0|504.3906|211.4212|128.8663|104.7038|73.494||12.2|10.3891|2900.1213|36101.4333|39.9083|14.35|14.492
pink_usa_0849|MKTAY|200603|1933.5316|737.0751|677.6001|502.5738|18.1072|490.8261|390.1633|100.6629||2263.0317|1583.9286|2.1905|1.9429|10.1936|20.8124|1.3311|2.2453|13.2207|2.0323|0.251|0.0069|0.7803|2.4548|0.0007|398.9321|118.0646|202.0802|15.9357|2|9|1.2302|13.5876||290.403|8629|0.173|287.4235|-1.3616|287.4235|19.3469|2.9116|0.031|1.3616|17.3159|16.847|361.4223|2017.7298|0.1539|538.7726|223.4924|208.2795|88.9368|50.6231||15.28|13.012|3829.3132|4879.3667|66.087|15.155|15.68
pink_usa_0849|MKTAY|200606|1970.5485|726.8335|742.8298|522.8802||458.8949|359.9175|98.9773||2338.4642|1701.6102|1.9995|1.7661|13.3479|16.1595|1.3483|2.1227|12.1322|1.8873|0.1638|0.0086|1.5659|2.2584|0.0015|394.9095|122.9718|207.9524|12.3889|2|9|1.2078|9.7213||287.4739||0.2382|||287.4235|24.6137|3.1167|0.2308||25.8923|12.8953|284.0862|2093.2888|0|542.8207|224.3392|132.1999|97.1469|68.103||15.6|13.2845|3563.4683|7767.6|59.7542|16.5|14.58
pink_usa_0849|MKTAY|200609|2055.4176|744.789|750.7873|503.8572||499.8584|409.8839|89.9745||2364.3301|1711.515|1.9994|1.6193|13.8968|29.0403|1.2414|1.9551|14.8228|1.7453||0.0127|1.6387|1.7715|0.0012|411.8833|123.9649|201.9428|10.9869|2|9|-0.0808|8.2972||287.419||0.2264||||27.0886|2.822|0.2338||32.6161|11.3799|257.1941|2186.993|0.0771|601.0091|248.7284|155.3284|92.3848|64.974||14.87|12.7318|3389.5722|2787.6|48.5514|14.75|14.44
pink_usa_0849|MKTAY|200612|2135.8728|832.9504|771.954|524.9687||524.9687|419.975|104.9937||2444.8544|1759.8952|1.9999|1.6507|13.7284|23.2441|1.2346|1.9759|17.3385|1.8229||0.0139|1.5259|1.976|0.0103|423.9748|118.9929|199.9881|11.2979|2|6|-0.1788|8.5755||287.419||0.2954|||291.9358|26.0326|2.9929|0.2906||33.0656|11.5937|268.6016|2283.9888|0|601.3864|259.7585|139.4812|124.3202|84.9016||15.55|13.314|3610.1137|3463.9333|27.9309|17.69|18.24
pink_usa_0849|MKTAY|200703|2261.0002|866.2338|787.3037|537.5246||541.521|460.5926|80.9284||2566.7298|1874.3422|2.9973|1.9694|15.1175|26.4601|1.516|2.3178|19.6892|2.1596||0.0592|1.2455|1.148|0.0053|479.5758|0|201.8215|12.7363|2|8|-0.816|10.1844||286.8292|9062|0.3341|291.9358||291.9358|22.1818|2.9219|0.3682||25.1658|13.0875|313.5085|2388.1414|0|642.9253|257.2194|142.8072|106.4239|95.53||18.62|15.9425|4498.0163|8566.2|20.6975|19.025|20.995
pink_usa_0849|MKTAY|200706|2236.1376|762.0469|850.0523|579.0356||550.0339|446.0275|104.0064||2567.158|1822.1122|3.0002|2.3978|17.6851|34.8734|1.9055|2.6465|20.1075|2.5022|0.8254|0.0799|1.04|0.4436|0.0066|496.0305|0|193.0119|13.1998|3|8|-0.5793|10.9349||288.0175||0.3237|||291.9358|20.5663|2.8206|0.3263||24.943|13.766|338.1359|2512.7753|0|667.4545|271.0579|146.7381|127.3768|92.7303||22.32|19.1105|5726.2035|17163.6667|42.8023|22.785|19.38
pink_usa_0849|MKTAY|200709|2479.1992|841.0676|934.0751|613.0493||616.0495|511.0411|105.0084||2790.2242|2063.1658|2.0002|2.1039|15.0994|34.0746|1.6727|2.2814|16.9076|2.2681|0.8018|0.0742|0|-0.5895|0.0047|563.0452|0|207.0166|14.1078|3|8|0.2916|14.0074||287.4506||0.3655||||6.018|2.7476|0.3677||27.2176|14.9043|379.5622|2668.2815|0|756.5153|323.1053|162.0407|162.0407|106.4002||21.735|18.6096|5286.6265|4100.1333|45.7258|24.033|22.345
pink_usa_0849|MKTAY|200712|2627.8809|872.2924|1028.3447|622.2086||624.2092|521.1747|103.0345||2939.9855|2200.7377|2.0007|2.1938|13.5244|25.8424|1.5324|2.3866|16.7997|2.318|0.3132|0.0786|0|-0.6577|0.0156|568.1905|0|214.0718|14.2713|3|9|1.2038|12.6527||287.4506||0.3884|||287.5473|17.1146|2.7639|0.4009||26.1672|15.2653|406.3307|2847.5978|0|780.7027|330.0692|176.8934|153.1758|111.6701||20.945|17.9332|5853.7883|3040.9667|34.6945|18.6|17.845
pink_usa_0849|MKTAY|200803|2906.4536|982.4014|1122.9919|691.2706|42.4524|700.3897|597.1566|103.2331||3168.145|2494.4019|2.6326|1.3439|8.8099|16.9748|0.9184|1.5373|10.7879|1.5123|0.2108|0.0083|0|0.0339|0.0168|622.2817|365.6653|238.288|13.5009|3|7|1.4572|14.369||287.6469|10436|0.3212|287.5472||287.5473|0|2.6872|0.34||29.9003|14.369|403.2592|3005.4465|0|800.774|333.4962|182.6309|131.2793|92.4586||15.68|13.4253|3826.9747|3169.9333|-15.7895|17.435|21.235
pink_usa_0849|MKTAY|200806|2716.1674|702.2892|1185.9206|701.6479|41.4776|655.7845|565.4831|90.3013||3004.3508|2370.3886|114.9918|1.5002|12.1218|21.0691|1.3912|1.8189|13.5862|1.7249|0.4768|0.013|0|0.3917|0.0438|614.4959|225.8819|224.5053|13.8579|3|8|1.5059|14.6224||284.546||0.3959|281.5441||281.5441|0|2.3286|0.4202||22.5387|14.6224|423.1687|3147.2083|0|809.2163|336.858|173.4486|161.0956|112.6397|4.5989|20.48|17.5351|4508.7938|6853.8667|-8.2437|17.01|12.975
pink_usa_0849|MKTAY|200809|2651.7964|761.4478|1128.178|694.5975||592.1035|517.2016|74.9018||2970.5512|2534.7087|114.5822|0.7263|4.9073|13.5164|0.6001|0.9458|7.0565|0.9727|0.3602|0.0063|0|5.1836|0.0315|590.9585|214.3082|223.4118|14.1535|3|4|1.4837|11.7131||283.0423||0.453|281.5342|-111.5754|281.5342|20.52|2.6149|0.4888|111.5754|20.3149|14.7372|438.3789|3236.6825|0|845.9895|367.5489|191.171|165.3979|121.6105||10.2|8.7333|2285.9575|6749.3333|-53.0711|9|9.795
pink_usa_0849|MKTAY|200812|2646.9217|738.5362|1211.8798|776.5638|47.0341|558.4054|482.3502|76.0552||3090.2435|2933.1295|197.1431|0.6912|6.0099|15.0261|0.6418|0.9272|7.0263|0.9956|0.3731|0.0052|0|1.2502|0.0411|497.3611|209.1518|262.1904|12.571|3|4|0.8355|12.9242||281.5395||0.2327|275.5309|111.5754|275.5309|0|2.5622|0.3234|-111.5754|17.7271|12.9242|392.2062|3118.5475|0|662.5676|286.6696|183.2028|77.8375|65.4974||11.09|9.4953|2237.1278|15497.9|-47.0518|9.015|9.7
pink_usa_0849|MKTAY|200903|2428.0703|669.7108|1121.1202|734.2296|43.0967|514.0698|412.2517|101.8181||2863.1985|2600.6187|64.9935|0.8018|8.2592|51.7338|0.7853|1.058|9.8586|1.0352||0.0037|0|6.6989|0.0314|450.056|222.0889|240.4305|10.5629|3|6|1.0051|6.0925||279.5301|10412|0.086|287.2581|-177.4075|287.2581|43.1007|2.7162|0.142|177.4075|13.0022|10.7075|323.2923|2906.4888|0|588.7153|224.2206|179.74|23.4806|23.5448|1.3579|11.51|9.8549|2500.4066|14274.3333|-26.5944|11.615|11.24
pink_usa_0849|MKTAY|200906|2445.4346|703.6291|1110.9922|773.0194|43.5545|471.5323|371.3964|100.1359||2977.3369|2656.0967|66.8264|0.973|10.044|19.9335|0.7658|1.1708|10.077|1.21||0.0045|0|5.4132|0.0109|451.8206|193.1614|247.0959|8.7578|3|4|0.6262|4.2125||275.5269|10515|0.197|275.528||275.528|52.5971|3.1111|0.1628||24.1042|8.8866|264.9222|2665.8865|0|568.6141|222.3338|154.1863|84.3555|54.2696|1.8784|12.07|10.3344|2828.1337|5712.8667|-41.0645|12.485|14.14
pink_usa_0849|MKTAY|200909|2631.5146|845.6649|1059.7249|819.0658||525.887|406.7585|119.1286||3178.4296|2967.8168|71.6128|1.4178|17.6673|27.2609|0.9493|1.7571|16.1261|1.3679||0.0042|0|1.6334|0.0181|502.0458|157.2368|264.7116|6.5608|3|9|0.6363|2.5634||275.5244|10131|0.2071|275.5237|-0.0535|275.5237|61.4186|3.3133|0.2069|0.0535|28.3999|6.6442|200.3855|2496.9306|0|677.0336|262.8178|174.8053|96.849|57.0738|1.3373|15.78|13.5109|3540.2741|8169.4333|54.7059|17.04|16.78
pink_usa_0849|MKTAY|200912|2636.7815|1042.5457|970.682|802.3478|72.1003|523.7938|412.2733|111.5205||3146.0842|2853.5768|69.2408|1.6319|18.783|16.4891|1.0413|1.9731|24.3313|1.5361||0.0033|0|3.6882|0.0223|473.5482|224.8148|255.9038|6.6357|4|8|0.4871|2.1505||275.5232||0.2543||0.0535|275.5208|67.9861|3.6774|0.2544|-0.0535|32.1236|6.7175|204.9557|2536.8528|0|702.4898|277.2093|180.7732|101.5785|70.0675|3.3503|17.62|15.0863|4074.79|10637.1|58.8819|16.655|15.9745
pink_usa_0849|MKTAY|201003|2713.0899|1115.0953|949.3896|782.508|57.5656|536.2745|453.9081|82.3665||3177.1428|2955.3467|68.897|1.3144|14.5173|9.9845|0.9327|1.721|22.8164|1.4374||0.0031|0|0.029|0.0325|479.81|269.0673|254.4754|7.7371|4|6|-0.0704|4.6847||275.522|12806|0.2136|275.5208|-0.1078|275.5208|40.17|3.5137|0.2118|0.1078|32.5739|7.8301|240.2616|2653.6517|0|705.5142|272.7451|197.157|78.4639|58.8507|2.2148|16.575|14.1916|3487.9545|5837.8333|44.0052|15.5|13.63
pink_usa_0849|MKTAY|201006|2727.7861|1086.2464|975.8341|794.277|59.4267|563.5875|484.4875|79.1||3185.0406|3070.6394|72.8285|1.0714|10.4152|5.3458|0.6946|1.478|16.5769|1.2345||0.003|0|0.0089|0.0242|477.2216|300.3201|268.9965|7.9396|4|5|0.8176|4.9531||275.5242|10549|0.2384|275.5205||275.5205|38.347|3.2271|0.2676||32.7129|8.0338|251.6831|2789.4583|0|704.4207|277.4562|167.3083|102.0737|65.691|4.2055|13.3301|11.4133|2843.2359|19906.7333|10.4395|14.0801|14.2725
pink_usa_0849|MKTAY|201009|3043.856|1224.1612|1094.3985|848.1037||660.755|579.9769|80.778||3468.2777|3417.7541|76.9127|1.1792|10.7033|7.4154|0.773|1.5562|17.0728|1.3629|0.2974|0.0028|0|0.5888|0.0384|539.6655|289.9348|283.9937|9.1867|4|5|0.7605|8.585||275.5193|11368|0.3833|275.5193||275.5193|7.6032|3.0412|0.3828||28.5577|9.2915|300.2067|2914.9626|0.089|802.5379|314.163|177.9695|143.767|105.5974|2.6524|15.97|13.7559|3289.4509|17110.6333|1.2041|17.355|18.145
pink_usa_0849|MKTAY|201012|3134.1629|1264.3008|1146.7174|871.0718|65.0801|682.2979|601.3282|80.9697||3593.3554|3588.1161|79.1538|1.4586|13.501|10.1208|1.0263|1.8658|18.0618|1.5681|0.3559|0.0022|0.4457|0.4672|0.0279|534.6775|381.0448|292.0874|9.7646|5|5|1.0788|6.9594||275.5163|11595|0.3521|275.5163||275.5163|29.5015|2.9917|0.3561||26.8735|9.8717|327.1459|3069.2373|0|856.7645|315.9623|182.9593|128.9469|97.0068|4.5767|20.49|17.6493|4251.9069|6557.3|16.2883|21.53|21.14
pink_usa_0849|MKTAY|201103|3311.4499|1215.3061|1329.3519|865.8968|62.7324|755.2046|675.8245|79.3801||3691.931|3528.2546|77.5651|1.6603|15.0704|20.8399|1.1801|2.0606|19.042|1.76|0.32|0.0029|0.4049|1.9022|0.0183|574.1233|413.4159|286.1361|10.1326|4|7|1.0542|10.2423||275.5157|12054|0.2988|275.5154||275.5154|0|2.6478|0.2945||29.0756|10.2423|350.6094|3191.1322|0.3588|827.4091|317.8537|207.4571|125.5684|82.3142|3.489|23.44|20.5129|5095.9429|13817.3333|41.4178|23.4|21.155
pink_usa_0849|MKTAY|201106|3371.9013|1090.6174|1470.6806|897.544|65.4192|741.5663|660.9322|80.6341||3811.8454|3737.2205|79.9775|1.6083|13.5071|21.9402|1.1807|1.9763|17.7322|1.7082|0.386|0.0089|2.028|1.8347|0.0173|611.0128|400.3581|294.9439|11.156|5|9|0.6856|11.2912||275.5147|11856|0.4208|275.5143||275.5143|0|2.5746|0.42||28.0316|11.2912|400.8475|3419.4157|0|932.7042|369.7078|210.195|164.8826|115.9291|5.0878|23.37|20.4517|5132.3017|26008.8|75.3182|23.525|20.73
pink_usa_0849|MKTAY|201109|3419.932|1110.3775|1493.5247|930.8371||765.734|685.9904|79.7436||3891.8525|4029.9184|84.3953|1.1213|9.8068|29.1223|0.8237|1.4209|12.0319|1.2746|0.203|0.0086|2.5742|2.4319|0.013|608.1622|332.695|310.1791|10.5251|4|8|1.5948|10.6637||275.5027|12177|0.3571|275.5027||275.5027|0|2.5052|0.4582||-4.0507|10.6637|393.6457|3606.9839|0.0947|990.1061|388.2691|208.8977|142.3572|98.3956|2.7404|17.815|15.6763|3834.2151|7451.2667|11.5529|18.68|17.42
pink_usa_0849|MKTAY|201112|3311.3995|1046.9745|1517.9522|948.1844|68.0308|712.8693|635.881|76.9883||3849.3012|4051.7463|118.8158|0.8976|8.7119|84.3686|0.7495|1.1881|11.0484|1.1011|0.3549|0.01|2.8546|2.6564|0.0076|548.3907|370.9778|306.3703|10.3331|5|6|0.9009|10.4827||273.3023|11595|0.3597|273.3023||273.3023|0|2.5089|0.3611||31.6213|10.4827|394.9518|3663.0124|0|912.793|361.9409|211.9905|148.5807|98.3129|4.161|16.175|14.2332|3237.7804|98974.4333|-20.769|19|20.85
pink_usa_0849|MKTAY|201203|3362.6705|1013.8081|1574.2876|944.5167|63.6174|722.6577|652.6737|69.984||3903.224|3850.7845|139.8829|1.264|10.9779|718.4689|0.9687|1.5408|14.1953|1.4574|0.6769|0.0074|2.0499|1.9996|0.0096|610.1001|381.8502|289.2308|10.5662|4|6|1.2344|10.7297||271.8017|15638|0.3618|271.501||271.501|0|2.4881|0.3618||30.3499|10.7297|410.9083|3744.9446|0.3369|909.3412|338.6267|212.9134|138.2353|98.2707|3.7743|20.1301|18.0023|4630.206|10896.2|-12.3065|18.91|16.89
pink_usa_0849|MKTAY|201206|3199.1274|928.0026|1509.8958|948.9564|65.5956|620.3358|551.0106|69.3252||3851.001|4055.4234|145.0764|1.0521|10.1601|33.8625|0.8629|1.3191|12.0109|1.2539|0.6735|0.0066|2.3208|2.3238|0.0138|585.5598|316.9026|299.943|9.7414|5|5|1.3725|7.3978||271.5006|12501|0.3212|271.5004|-0.0125|271.5004|25.258|2.7469|0.3214|0.0125|30.92|9.8977|382.1946|3747.1706|0|934.9303|360.6384|211.1958|126.6626|87.2154|4.4163|17.52|15.6682|3939.9839|11249.8667|-23.0735|16.845|17.125
pink_usa_0849|MKTAY|201209|3450.0497|1122.8011|1514.8297|961.711|66.2676|673.8172|602.6294|71.1878||4053.2458|4259.957|148.3776|1.1747|10.5113|33.1251|0.8769|1.4157|13.4826|1.3698|6.409|0.0058|2.1896|2.1826|0.0158|631.1973|337.997|306.6084|9.9969|4|4|1.4041|7.6312||271.4965|12793|0.4159|271.4955|-0.0893|271.4955|24.8019|2.9106|0.4251|0.0893|63.1662|10.1482|396.7658|3727.2588|0.0905|970.1942|358.4721|205.2173|159.4735|112.9668|3.8279|19.305|17.3486|4401.7074|33480.5333|9.4698|20.5|21.245
pink_usa_0849|MKTAY|201212|3450.2256|1237.2692|1514.1446|944.67|61.011|653.0826|584.5122|68.5705||4033.6329|3846.0061|134.0125|1.4017|13.0185|18.7625|1.0842|1.6923|15.2778|1.5532|7.3019|0.0038|1.8545|1.8391|0.0101|531.3747|329.7919|0|9.8352|5|8|1.7204|6.9175||271.501|12606|0.3479|271.501|-0.0214|271.501|30.6454|3.0258|0.3471|0.0214|29.8475|9.9741|392.7899|3738.7229|0|924.2572|340.1554|210.6451|137.8602|94.3371|5.8991|23.225|20.8713|5224.6004|5537|43.5858|24.3027|22.752
pink_usa_0849|MKTAY|201303|3433.1805|1206.4851|1475.6809|916.3467|55.9674|686.498|598.1715|88.3265||3967.0267|3652.303|122.4167|1.2975|12.8721|14.895|1.0346|1.6078|15.7688|1.9145|21.6644|0.0046|1.6061|1.7278|0.0064|583.8982|347.1359|252.8091|9.379|5|6|1.0989|6.5162||271.4928|12680|0.3013|271.4919|-0.0583|271.4919|31.4199|2.9931|0.3013|0.0584|31.6047|9.5015|376.4148|3734.4455|0.282|905.0638|326.355|208.8651|128.1748|81.8955|4.5389|22.115|20.1163|4845.2633|4520.4333|7.7362|30.085|27.14
pink_usa_0849|MKTAY|201306|3402.8592|1154.3047|1486.3687|896.1749|53.7398|653.4572|564.3545|89.1027||3937.4045|3439.0648|117.0945|1.7042|17.0252|19.5646|1.3569|2.0145|21.8526|1.8964||0.0091|1.2096|1.3359||570.0402|315.2405|241.6922|9.1587|5|10|0.0865|6.8635||271.4908||0.2916|271.4898|-0.0608|271.4898|26.0516|3.0554|0.2916|0.0608|31.2187|9.2815|368.3324|3718.5108|0|918.9957|306.6694|198.6172|112.5683|79.133|5.8122|27.105|24.6553|6364.2605|24634.5667|60.98|26.17|26.325
pink_usa_0849|MKTAY|201309|3633.3326|1331.9317|1509.7291|914.1075|54.5339|747.3171|664.2796|83.0375||4110.5147|3577.1329|118.1739|1.8609|18.0239|19.5355|1.3622|2.1535|21.7179|2.0337||0.0098|1.2347|1.2148||593.2608|377.6188|0|9.0639|4|9|-0.0693|6.8537||271.4817||0.4202|271.4792|-0.2932|271.4792|25.4369|2.8982|0.4202|0.2932|31.0837|9.1918|369.5455|3710.4665|0.0876|962.1499|349.3164|197.1372|160.8472|114.1799|3.8131|29.175|26.6192|6919.7891|18748.2|51.1267|25.45|24.97
pink_usa_0849|MKTAY|201312|3549.9345|1298.6531|1517.986|882.7448|51.4429|697.5198|602.8583|94.6615||4161.0934|3425.1678|110.2621|1.5383|15.1818|22.6492|1.22|1.8779|18.6355|1.695|263.1356|0.0094|1.4342|1.3356||543.4483|318.9119|0|9.5813|5|6|-0.472|7.3698||271.4781||0.4346|271.4766|-0.0742|271.4765|24.221|3.0556|0.4246|0.0742|30.5059|9.7254|393.0957|3754.5892|0|968.3799|363.5694|206.6586|167.8242|117.8872|6.6417|26.5|24.1785|5707.776|13401.7|14.1012|26.065|27.9
pink_usa_0849|MKTAY|201403|3692.8195|1345.3478|1516.9306|890.0966|52.5981|774.2214|673.2618|100.9596||4235.9707|3620.4376|112.4548|1.4771|16.2012|21.9434|1.234|1.8037|18.493|1.6275|260.3235|0.0096|1.6694|1.558||637.2214|352.3676|231.3132|9.2601|5|7|-0.0225|7.0212||271.476|15925|0.2688|271.4753|-0.0311|271.4753|25.3966|2.9447|0.2497|0.0311|32.8064|9.4114|384.2095|3822.3684|0.3586|972.843|367.6621|237.0132|127.3533|73.0094|4.9191|27.61|25.546|5545.7587|8949.7|24.8474|26.7|27.4
pink_usa_0849|MKTAY|201406|3648.5451|1278.5363|1555.4051|915.2151|53.0271|711.8624|597.6442|114.2182||4299.7389|3691.3868|114.1492|1.8664|17.1414|23.6062|1.4253|2.1989|22.2494|1.9842|1.4387|0.0074|1.4194|1.4166||619.2672|294.0351|234.7173|9.945|6|4|0.0236|7.213||271.4748||0.4219|271.4738|-0.0392|271.4738|28.6819|3.1755|0.421|0.0392|33.128|10.1139|419.6193|3899.457|0|996.0842|378.5069|206.639|168.8039|114.5427|6.128|30.96|28.6455|7134.086|9831.5|14.2225|29.74|28.035
pink_usa_0849|MKTAY|201409|3657.4807|1364.7391|1485.0215|870.6581|49.8587|727.8365|607.1885|120.648||4220.8886|3548.0018|105.8595|1.6168|14.5947|21.4611|1.284|1.9454|18.3067|1.8234|1.274|0.0076|1.5797|1.5888||615.2591|306.4002|217.5777|10.2497|5|4|-0.0107|7.5964||271.4729||0.4892|271.4723|-0.0474|271.4723|27.102|3.2609|0.4879|0.0474|33.3166|10.4205|438.2494|3956.0688|0|1018.7617|388.6069|192.0569|190.9793|132.81|4.7047|28.35|26.2307|6396.1295|28079.2333|-2.8278|27.8|25.04
pink_usa_0849|MKTAY|201412|3570.5165|1377.8945|1477.5394|832.7648|45.4575|668.9806|549.1222|119.8584||4116.751|3322.5803|96.9832|1.3008|11.4719|16.2918|0.9964|1.6294|14.75|1.5272|0.7579|0.0077|1.8769|2.0154||536.4166|242.9727|199.2478|9.7885|6|5|0.5503|7.3741||271.4717||0.3615|271.4707|-0.0358|271.4707|25.8716|3.4861|0.4001|0.0358|32.2428|9.9477|418.4901|3892.5177|0|904.8288|344.8382|190.7558|144.2539|98.128|6.8467|22.525|20.8411|5145.9996|17955.0333|-15|23.55|23.85
pink_usa_0849|MKTAY|201503|3574.9237|1382.0129|1459.4746|798.2098|44.021|714.3249|590.3846|123.9403||4049.041|3378.5787|96.5563|1.5199|13.7951|26.496|1.2016|1.8658|17.0673|1.746|2.6751|0.0103|1.5335|1.5435||549.4878|305.0562|198.3195|9.817|5|4|-0.5249|7.2778||271.4703|17044|0.2652|271.4697|-0.033|271.4697|27.0552|3.2716|0.2713|0.033|30.7824|9.9772|417.4917|3789.1697|0.4064|869.4951|324.3265|187.5391|124.24|72.011|5.2707|26.0425|24.4699|5759.3333|10820.2333|-5.6773|25.1|27.065
pink_usa_0849|MKTAY|201506|3556.4073|1270.5931|1526.3809|802.5142|42.5675|688.4468|563.7274|124.7194||4040.5174|3283.3416|94.483|1.6833|15.8031|31.2469|1.3039|2.0291|18.0418|1.8989|2.0222|0.0107|1.454|1.4739||567.3786|278.021|194.0108|9.3211|5|6|-0.7678|6.3905||271.4694||0.331|271.469|-0.0247|271.469|32.5507|3.2604|0.4081|0.0247|29.897|9.4745|392.7562|3679.897|0|886.8115|326.0232|183.0933|122.0815|89.8072|6.5373|27.27|25.6233|6378.2843|8645.5|-11.9186|27.835|28.32
pink_usa_0849|MKTAY|201509|3629.9114|1310.8882|1535.7783|808.6182|42.072|704.7227|583.6281|121.0946||4073.0354|3401.3597|96.7139|1.5469|22.9104|28.657|1.2394|1.8719|18.0733|1.7049||0.0101|1.8231|1.7732||572.2176|298.6495|198.5575|6.2385|5|8|-0.3457|3.2045||271.4755||0.3192|271.4684|-0.0162|271.4684|49.4859|3.2266|-0.016|0.0162|31.6948|6.3437|260.0935|3558.292|0.072|897.1567|324.6078|183.7725|131.3164|0.1473|3.765|26.5175|24.9839|5692.3341|14988.8333|-6.4638|28|28.5305
pink_usa_0849|MKTAY|201512|3593.5431|1358.9673|1521.2821|788.0352|41.002|641.4074|519.5468|121.8606||4080.7282|3506.1109|96.2634|1.7862|25.6874|70.276|1.3831|2.1347|21.6662|1.8649||0.0072|1.7233|1.6522||536.6199|246.1946|197.5815|6.1807|5|9|0.1776|2.9247||271.3199||0.3462|271.4675|-0.0249|271.4675|53.4579|3.6485|0.3653|0.0249|32.0387|6.284|255.8871|3533.5138|0|880.0506|313.9033|186.9787|137.9887|93.9216|5.4003|29|27.3229|6355.8713|10173.0333|28.7458|27.9475|29.925
pink_usa_0849|MKTAY|201603|3804.117|1456.6435|1590.7035|825.8462|42.9547|664.1966|577.3975|86.7991||4268.3535|3835.8704|103.223|2.01|27.0142|50.6025|1.4123|2.3775|24.5329|2.0589||0.0046|1.542|1.5687||581.757|280.9762|211.7931|6.2271|5|10|0.5341|3.0734||271.4809|17240|0.2786|271.4665|-0.0341|271.4665|51.4231|3.5303|0.3114|0.0341|30.4327|6.3268|259.5485|3527.8672|0.394|863.8485|313.8592|186.1649|120.4387|75.6723|3.8535|31.0025|29.5869|7102.4296|9343.1|19.0458|31.415|32.19
pink_usa_0849|MKTAY|201606|3804.0838|1470.9753|1568.9554|843.6033|44.1509|657.3507|563.4948|93.8558||4302.1256|4212.7734|112.8818|2.1212|25.9008|39.5891|1.5161|2.519|25.6794|2.0823||0.0096|1.4577|1.4473||580.1572|260.8879|231.5512|6.9255|5|9|0.5267|4.0045||271.4803||0.4509|271.4655|-0.037|271.4655|43.084|3.64|0.4827|0.037|28.8504|7.0358|292.1921|3578.775|0|937.7192|364.8435|197.6621|171.672|122.4509|5.8239|33.025|31.5171|7483.1548|6126.5|21.1038|35|35.425
pink_usa_0849|MKTAY|201609|3956.7371|1651.0081|1535.0879|861.1623|44.248|710.5076|609.5639|100.9436||4443.6236|4385.7722|114.7248|2.3536|20.5917|31.9581|1.5801|2.7438|25.9341|2.2827|1.6456|0.0142|1.3193|1.3064||605.8099|270.2104|235.1696|9.2477|5|8|0.5786|6.2733||271.4854||0.3908|271.4633|-0.0704|271.4633|33.2753|3.7023|0.3214|0.0704|30.3557|9.4018|398.0308|3646.6982|0.0786|965.0799|350.4825|198.1375|151.7002|105.986|3.7419|35.92|34.3553|8423.1171|12370.5|35.4577|34.735|34.355
pink_usa_0849|MKTAY|201612|3789.4137|1638.9508|1445.4442|809.3985|38.691|717.6493|597.1397|120.5096||4247.6957|3887.3708|99.9088|2.0421|18.7708|19.1611|1.5077|2.4683|22.612|2.0258|1.5411|0.0141|1.4577|1.4059||561.5956|293.6303|204.6754|9.2422|5|8|0.6077|6.4232||271.4903||0.3583|271.4615|-0.0575|271.4615|31.6967|3.6851|0.358|0.0575|31.8849|9.4039|401.4067|3740.3554|0|973.7078|319.3369|191.3602|142.8765|97.2975|6.8268|33.455|31.9977|7446.9067|9136.4667|15.1734|34.1|34.7125
pink_usa_0849|MKTAY|201703|3879.5494|1719.8686|1498.3257|854.0447|59.3613|818.1435|678.6976|139.4459||4509.9136|3828.0231|103.9561|2.1864|19.0111|19.3096|1.4694|2.6003|24.2289|2.2895|1.349|0.013|1.3493|1.2049||601.5913|364.2355|212.9119|9.3441|5|5|0.4776|6.6075||271.4888|17307|0.3272|271.4606|-0.0385|271.4606|30.5849|3.4205|0.3145|0.0385|32.516|9.5188|414.4805|3832.3376|0.3574|955.8306|328.6272|197.157|132.6047|88.7462|5.7253|35.02|33.8378|8178.0873|7374.8|12.9586|35.79|37.72
pink_usa_0849|MKTAY|201706|4056.7777|1708.6863|1594.4068|870.2493|38.8727|783.6046|660.5954|123.0092||4577.6902|4145.4218|103.7737|2.2009|20.6628|18.1173|1.5673|2.6256|24.2697|2.231|1.2224|0.0144|1.195|1.1046||639.4943|348.9263|212.4834|9.0819|6|6|0.5943|6.4928||271.4878||0.4322|271.46|-0.018|271.46|29.9562|3.5546|0.4322|0.018|34.4027|9.2697|409.3684|3912.2448|0|1017.6264|367.5602|204.7962|168.7674|117.3388|6.0033|37.08|35.8283|8434.6005|14658.6|12.2786|39.01|40.43
pink_usa_0849|MKTAY|201709|4267.4222|1768.831|1690.99|888.9622|39.156|837.6194|717.7601|119.8593||4770.1752|4255.7332|103.2457|2.3647|21.5393|17.6419|1.6503|2.7758|26.5172|2.372|3.3674|0.0149|1.1073|1.0681||685.2619|371.7024|211.6026|9.3842|5|6|0.3376|6.9928||271.4927||0.4752|271.4684|-0.009|271.4684|27.068|3.4191|0.4752|0.009|30.9581|9.5881|432.4064|4010.0009|0.0916|1062.836|391.4715|212.5095|182.5232|129.024|3.5612|40.43|39.1532|9251.354|18935.5667|13.7591|42.126|41.992
pink_usa_0849|MKTAY|201712|4414.3772|1847.6299|1743.2832|892.9074|39.5336|860.6295|720.0755|140.554||4919.2044|4347.9853|103.025|2.4303|21.1484|23.2043|1.6682|2.8449|26.3801|2.3913|3.0667|0.0108|1.0789|1.0921||685.3583|379.636|211.1504|9.7593|6|7|-0.0138|7.2773||271.4975||0.4558|271.4683|0.0005|271.4683|26.9678|3.5177|0.4558|-0.0005|31.4194|9.9644|458.8564|4136.7303|0|1100.4372|408.3154|222.0655|186.1259|123.7475|-0.124|42.22|40.8866|9745.357|12063.0667|26.4829|48.71|47.26
pink_usa_0849|MKTAY|201803|4511.7374|1838.3094|1848.6321|948.6503|65.7853|907.1428|763.2169|143.926||5213.5729|4415.4731|109.316|2.8177|23.5799|31.3811|1.897|3.2428|29.2298|2.7267|2.0318|0.0061|0.9175|0.9568||743.2771|424.344|224.0051|10.1357|5|9|1.1539|7.7278||271.4973|18579|0.4627|271.4679|-0.0186|271.4679|25.2058|3.3825|0.4627|0.0186|30.5487|10.3321|495.7478|4306.9604|0|1126.0607|420.0403|223.8948|183.1011|125.6375|-13.0444|49.564|47.9987|11655.942|26332.8333|41.6114|44.835|44.72
pink_usa_0849|MKTAY|201806|4175.2358|1593.7419|1819.4804|940.042|64.1503|761.0635|631.8671|129.1964||4949.4732|4263.6438|105.1106|2.4498|20.3808|33.1008|1.8463|2.8599|24.847|2.3624|1.2439|0.0047|0.9992|1.072||667.7243|332.9483|215.3876|10.4759|6|8|1.1761|7.5575||271.4971||0.5252|271.4679|0|271.4679|29.1221|3.579|0.5252|0|30.4838|10.6626|520.9793|4413.7412|0|1124.4072|420.8528|228.0482|204.3202|142.5703|11.5156|44.75|43.3367|10551.1544|30157.4667|21.5372|44.74|45.34
pink_usa_0849|MKTAY|201809|4172.3298|1512.5162|1894.9751|938.7179|64.6242|799.4245|681.2238|118.2006||4974.1644|4269.1738|102.2007|2.6997|23.3887|40.1833|2.0869|3.0467|25.8111|2.7166|0.8987|0.0047|0.1773|0.2387||678.4795|370.9449|209.3888|10.2824|5|7|0.8993|7.4495||271.5027||0.4669|271.4679|-0.0179|271.4679|28.6911|3.2163|0.4669|0.0179|30.4936|10.4468|518.7165|4428.9267|0.0896|1078.0215|397.1682|226.3919|179.2905|126.7611|8.5141|50.03|48.5347|11915.6073|11945.1|23.7141|34.5856|39.05
pink_usa_0849|MKTAY|201812|4275.9228|1585.0888|1953.1872|971.0477|68.3003|790.442|688.3133|102.1287||5059.1152|4495.7398|105.2914|1.7779|15.6705|35.8756|1.3689|2.1054|17.9759|1.8744|0.9097|0.0115|0.2557|0.277||650.2257|352.3124|215.7209|10.0861|6|5|1.9368|7.2706||271.5034||0.4401|271.4679|0.0002|271.4679|29.012|3.2475|0.4401|-0.0002|30.0587|10.242|514.4654|4429.7518|0|1101.2623|399.2293|221.7763|174.5703|119.4965|-2.8827|35.175|34.1237|7874.125|52591.8|-16.6864|35.435|35.675
pink_usa_0849|MKTAY|201903|4447.5305|1662.5625|1983.6208|1014.1054|72.5037|929.2095|818.8711|110.3384||5165.6142|4587.2618|105.3509|1.7948|15.7416|41.127|1.2912|2.1308|18.3464|1.8655|1.4492|0.0206|1.6366|1.5238||716.5595|415.3881|214.6973|9.7502|5|3|1.548|6.9763||271.4815|19218|0.4214|271.4671|-0.0183|271.4671|29.6825|2.9054|0.4214|0.0183|29.6836|9.9211|503.2361|4426.3065|0.4844|1122.6154|381.7724|216.1851|163.1718|114.4082|-2.4155|34.765|34.2044|7950.6433|22619.3333|-29.8584|36.05|34.78
pink_usa_0849|MKTAY|201906|4350.6865|1506.2632|2065.1699|1141.901|74.5055|935.3822|753.3308|182.0513||5192.9253|4717.4769|108.2688|1.5281|15.9916|33.9966|1.2686|1.8708|16.4542|1.6029|12.0588|0.0198|1.8654|1.5263||680.9014|365.2241|220.6247|9.4651|6|4|1.1469|6.6812|0.221|271.5053||0.4745|271.4671|-0.0091|271.4671|30.8215|2.9033|0.4745|0.0091|28.2609|9.6579|489.4898|4416.2688|0|1114.3695|396.007|237.9226|170.7766|128.824|12.6922|33.85|33.3041|6763.9503|61441.8|-23.0682|32.32|29.26
pink_usa_0849|MKTAY|201909|4393.0982|1593.2638|2048.6051|1177.9016|77.7166|1030.2864|855.8827|174.4038||5185.483|4815.1853|107.0154|1.5979|15.452|30.2323|1.1451|1.9064|17.1998|1.6211||0.0204|1.8457|1.6067||656.7282|437.6212|220.5057|8.8555|5|3|1.2195|5.9983|0.1898|271.5089||0.3715|271.4671|0.0091|271.4671|33.8144|2.6289|0.3715|-0.4473|28.6802|9.0628|463.6049|4466.97|0.0918|1128.7228|373.3352|233.1061|146.4197|100.8762|6.1906|31.72|31.3015|7056.7348|29290.0667|-36.598|33.69|33.3055
pink_usa_0849|MKTAY|201912|4426.307|1583.2043|2122.5219|1300.12|80.0849|1016.9989|816.3779|200.621||5386.9774|4873.4456|106.0912|1.7693|17.0367|16.3372|1.2399|2.0935|20.1719|1.8032||0.0158|1.6616|1.5086||635.2432|420.8753|218.6013|8.8001|6|4|0.441|5.9988|0.1863|271.5172||0.4603|271.4671||271.4671|33.527|2.7174|0.4603|0.006|27.5984|9.0244|469.0878|4558.6124|0|1192.9047|414.6115|244.5697|172.626|124.9794|2.5842|34.804|34.3448|7903.3498|29878.3333|-1.0547|38.2|33.99
pink_usa_0849|MKTAY|202003|4260.6919|1560.7405|1985.3237|1356.9432|80.9545|914.3444|734.4661|179.8783||5286.0076|4997.2029|106.9092|1.4916|15.3237|12.7521|1.0773|1.8113|17.6026|1.5326||0.014|1.882|1.5933||643.9995|358.2391|220.2677|8.1573|5|6|0.7794|5.4154|0.1969|271.5171|19654|0.3098|271.517||271.517|35.2907|3.0018|0.3098|0.009|27.2261|8.3688|438.8087|4531.9721|0.3982|1095.9751|369.0225|248.3657|117.1858|84.1292|-3.4709|30.0885|30.0885|6799.5418|35080.8|-13.4517|32.3525|33.895
pink_usa_0849|MKTAY|202006|4276.3367|1456.3047|2014.7812|1438.2744|81.75|988.3797|784.9527|203.4271||5347.0148|5017.9142|107.3922|1.8956|20.314|13.8055|1.3281|2.2145|22.872|1.8986||0.0104|1.3322|1.4589||719.5043|408.1925|221.2437|7.7144|6|7|0.8873|5.3436|0.1681|271.5169||0.3943|271.517|-0.0093|271.517|32.3512|2.7719|0.3943|0.0093|28.6711|7.8991|417.0477|4597.7572|0|1180.1546|380.8302|236.1499|153.0439|107.0629|8.3636|36.2|36.2|8590.863|30794.9333|6.9424|39.5|46.41
pink_usa_0849|MKTAY|202009|||||||||||||2.609||19.5479||2.9042|32.019|2.4972|||1.0013||||||||9|0.9163||0.171||||||||||||||||||||||48.21|48.21|11995.7726|11653.8333|51.9861|47.05|
pink_usa_0849|MKTAY|202406|||||||||||||||||||1.5243|||1.108|||||||||||||||||||||||||||||||||32.5|31.7725|7499.4034|34436.9||33.6|
pink_usa_0849|MKTAY|202409||1741.3834||||1158.0678|||||||||||||1.4841||0.0149|1.2589|||||||||||||||269.0354||||||||||||||||||33.782|33.1552|7487.0284|7477.1||32.67|31.39
pink_usa_0849|MKTAY|202412||1806.3278||||1106.8093|||||||||||||1.3967|||1.3926|||||||||||||||269.0353||||||||||||||||||30.54|29.9734|6526.1881|13272||29.67|32.64
pink_usa_0849|MKTAY|202503||1957.7113||||1163.0358|||||||||||1.7842|16.9513|1.4435||0.011|2.2762|||||||||||||||269.0408|||||||||526.9615|5006.4283||||||||33.2025|33.2025|7086.3343|9533.9667||29.46|30.7625
pink_usa_0849|MKTAY|202506|||||||||||||||||1.6712|15.8779|1.3397|||2.4301|||||||||||||||266.5778||||||||||||||||||31.1|31.1|6444.0767|31292.0667||31.895|