pink_usa_0504|HPGLY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_0504|HPGLY|1|Hapag-Lloyd AG Total Current Assets (Quarterly) (USD)|Hapag-Lloyd AG Cash and Short Term Investments (Quarterly) (USD)|Hapag-Lloyd AG Inventories (Quarterly) (USD)|Hapag-Lloyd AG Net PP&E (Quarterly) (USD)|Hapag-Lloyd AG Goodwill and Intangibles (Quarterly) (USD)|Hapag-Lloyd AG Total Liabilities (Quarterly) (USD)|Hapag-Lloyd AG Total Current Liabilities (Quarterly) (USD)|Hapag-Lloyd AG Total Long Term Liabilities (Quarterly) (USD)|Hapag-Lloyd AG Total Deposits (Quarterly) (USD)|Hapag-Lloyd AG Book Value (Quarterly) (USD)|Hapag-Lloyd AG Retained Earnings (Quarterly) (USD)|Hapag-Lloyd AG Treasury Stock (Quarterly) (USD)|Hapag-Lloyd AG EV to Revenues|Hapag-Lloyd AG EV to Earnings|Hapag-Lloyd AG EV to Free Cash Flow|Hapag-Lloyd AG EV to Assets (Quarterly)|Hapag-Lloyd AG PS Ratio|Hapag-Lloyd AG PE Ratio|Hapag-Lloyd AG Price to Book Value|Hapag-Lloyd AG PEG Ratio|Hapag-Lloyd AG Debt to Equity Ratio|Hapag-Lloyd AG Dividend Yield|Hapag-Lloyd AG Shareholder Yield (TTM)|Hapag-Lloyd AG Percent of Shares Outstanding Short|Hapag-Lloyd AG Total Receivables (Quarterly) (USD)|Hapag-Lloyd AG Total Payables (Quarterly) (USD)|Hapag-Lloyd AG Total Capital Stock (Quarterly) (USD)|Hapag-Lloyd AG Return on Invested Capital|Hapag-Lloyd AG Quality Ratio Score|Hapag-Lloyd AG Momentum Score|Hapag-Lloyd AG Beta (1Y)|Hapag-Lloyd AG Sustainable Growth Rate (TTM)|Hapag-Lloyd AG Institutional Investor Ownership Percentage|Hapag-Lloyd AG Average Diluted Shares Outstanding (Quarterly)|Hapag-Lloyd AG Total Employees (Annual)|Hapag-Lloyd AG EPS Diluted (Quarterly) (USD)|Hapag-Lloyd AG Shares Outstanding|Hapag-Lloyd AG Repurchase of Capital Stock (Quarterly) (USD)|Hapag-Lloyd AG Ordinary Shares Number (Quarterly)|Hapag-Lloyd AG Payout Ratio|Hapag-Lloyd AG Quick Ratio (Quarterly)|Hapag-Lloyd AG Normalized Diluted EPS (Quarterly) (USD)|Hapag-Lloyd AG Stock Buybacks (Quarterly) (USD)|Hapag-Lloyd AG Effective Tax Rate (TTM)|Hapag-Lloyd AG Return on Equity|Hapag-Lloyd AG Net Income (TTM) (USD)|Hapag-Lloyd AG Revenue (TTM) (USD)|Hapag-Lloyd AG Dividend Per Share (Quarterly) (USD)|Hapag-Lloyd AG Revenue (Quarterly) (USD)|Hapag-Lloyd AG Gross Profit (Quarterly) (USD)|Hapag-Lloyd AG SG&A Expense (Quarterly) (USD)|Hapag-Lloyd AG Pre-Tax Income (Quarterly) (USD)|Hapag-Lloyd AG Net Income (Quarterly) (USD)|Hapag-Lloyd AG Net Interest Income (Quarterly) (USD)|Hapag-Lloyd AG Price (USD)|Hapag-Lloyd AG Total Return Price (USD)|Hapag-Lloyd AG Enterprise Value (USD)|Hapag-Lloyd AG 30-Day Average Daily Volume|Hapag-Lloyd AG 1 Year Price Returns (Daily)||
pink_usa_0504|HPGLY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_0504|HPGLY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily||
pink_usa_0504|HPGLY|5|91.2666666667|91.2666666667|91.2666666667|91.2666666667|91.2666666667|91.2666666667|91.2666666667|91.2666666667|0|91.2666666667|91.2666666667|0|2.072265625|91.2|2.072265625|91.2|2.072265625|2.072265625|2.072265625|1.43913043478|91.2666666667|1.41237113402|0|0|91.2666666667|91.2666666667|91.2666666667|91.3214285714|0|30.4285714286|30.4545454545|91.3214285714|0|91.303030303|108.40625|91.303030303|260.857142857|91.3571428571|91.2666666667|91.2666666667|91.2666666667|91.303030303|91.3571428571|91.2666666667|91.3214285714|91.2666666667|91.2666666667|91.2857142857|91.303030303|91.303030303|0|91.303030303|91.303030303|91.303030303|2.09683794466|2.09683794466|2.072265625|1.59119496855|1.47770700637||
pink_usa_0504|HPGLY|6|30|30|30|30|30|30|30|30|0|30|30|0|512|10|512|10|512|512|512|460|30|97|0|0|30|30|30|28|0|21|22|28|0|33|32|33|7|14|30|30|30|33|14|30|28|30|30|7|33|33|0|33|33|33|506|506|512|477|471||
pink_usa_0504|HPGLY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_0504|HPGLY|201012|||||||||||||||||||||||||||||||||||6872||||||||||||||||||||||||||
pink_usa_0504|HPGLY|201112|||||||||||||||||||||||||||||||||||6873||||||||||||||||||||||||||
pink_usa_0504|HPGLY|201203||||||||||||||||||||||||||||||||||212.074||-0.8193||||||-0.7635|||||||2099.7525|-92.9581||-171.7562|-173.7229|-36.7113|||||||
pink_usa_0504|HPGLY|201206||||||||||||||||||||||||||||||||||212.074||-0.0454||||||-0.0454|||||||2303.3054|20.673||-7.8326|-9.6303|-38.7779|||||||
pink_usa_0504|HPGLY|201209||||||||||||||||||||||||||||||||||212.074||0.2676||||||0.2676|||||||2206.3229|77.5113||57.8835|56.7583|-41.8811|||||||
pink_usa_0504|HPGLY|201212|1784.1847|741.658|235.8017|5006.456|1736.9715|4942.5792|1899.2423|3043.337||4117.207|-251.804||||||||||0.6922||||636.5193|1183.7697|87.4172|||||||212.074|6950|-0.2104|||106.037|0|0.7256|-0.2104||-3.043||-171.2178|8793.3089||2183.928|13.1015||-43.5852|-44.6229|-45.6606|||||||
pink_usa_0504|HPGLY|201303|1624.3914|560.0024|236.6875|5101.9165|1710.6343|4988.5064|1905.8022|3082.7042||3957.0512|-364.1938||||||||||0.8151||||669.9525|1136.2794|84.7052|||||||212.074|6940|-0.584|||106.037|0|0.6454|-0.5839||-3.4274||-121.3249|8874.3111||2180.7548|-18.7461||-122.7739|-123.83|-45.0171|||||||
pink_usa_0504|HPGLY|201306|1618.0221|445.3308|253.6183|5369.1226|1683.3164|5163.9863|1975.6422|3188.3442||3986.9942|-343.4143||||||||||0.847||||708.9843|1189.5037|86.1468|-1.1804||||-2.1057||212.074|6971|0.1275|||106.037|0|0.5843|0.1316||-4.3558|-2.1057|-84.6575|8799.0222||2228.0165|74.4501||28.3433|27.0371|-51.2008|||||||
pink_usa_0504|HPGLY|201309|1976.7361|838.6521|252.3378|5478.9688|1664.7548|5619.9811|1968.7746|3651.2065||4037.8096|2816.7376||||||||||0.993||||690.353|1016.2331|89.1953|-1.6191||||-2.9735||212.074|7032|0.1025|||106.037|0|0.7766|0.1294||-5.5092|-2.9735|-119.6774|8798.2123||2205.513|97.2923||25.5823|21.7383|-55.5388|||||||
pink_usa_0504|HPGLY|201312|1740.0343|641.8284|232.9528|5616.8268|1649.173|5571.3962|1902.2865|3669.1097||4021.6458|2824.9838||||||||||0.8815||||702.4486|982.6271|91.2755|-1.7729||||-3.2724||212.074|6982|-0.2671|||106.037|0|0.7067|-0.267||-8.3396|-3.2724|-131.6847|8718.5857||2104.3014|52.1379||-51.5934|-56.6302|-52.274|||||||
pink_usa_0504|HPGLY|201403|1732.6281|641.1742|237.1052|5571.2838|1616.6887|5703.5896|1970.8336|3732.756||3815.1377|2649.554||||||||||1.0734||||701.4132|1037.6789|90.9087|-2.249||||-4.3216||212.074|7016|-0.7708|||106.037|0|0.6812|-0.7581||-6.5696|-4.3216|-171.2973|8666.8316||2129.0006|-40.6894||-161.9356|-163.4426|-51.5125|||||||
pink_usa_0504|HPGLY|201406|1732.3881|583.3747|242.8454|5700.1818|1606.054|5884.6352|2010.7053|3873.9298||3727.5405|2553.8332||||||||||1.1155||||760.7337|1163.0657|90.1802|-3.5219||||-7.0053||212.074|6971|-0.3532|||106.037|-0.4518|0.6685|-0.3531||-4.7496|-6.9738|-273.2209|8715.1724||2276.3574|20.9847||-71.4576|-74.8865|-42.7923|||||||
pink_usa_0504|HPGLY|201409|1636.2466|564.0261|213.9365|5676.2973|1604.9047|5752.1775|1867.6939|3884.4836||3640.8548|2310.54||||||||||1.1429||||719.0856|1024.2561|83.8743|-4.6208||||-9.4512||133.5635|7046|-0.5047|||106.037|-0.329|0.687|-0.5047||-2.8693|-9.4202|-362.5467|8736.9955||2227.3361|77.1291||-65.8646|-67.5874|-97.1403|||||||
pink_usa_0504|HPGLY|201412|2180.5671|865.0766|181.187|6294.1195|3261.852|7205.8913|2666.2455|4539.6459||5063.8721|2779.9433||||||||||0.8065||||890.613|1512.3641|127.5605|-9.6772||||-19.2861||212.074|10949|-3.3421|212.074||106.037|-0.1533|0.6585|-3.3301||-1.8877|-19.2566|-780.6253|9021.9745||2389.2803|-179.5926||-465.2171|-474.7088|-84.426|||||||
pink_usa_0504|HPGLY|201503|2030.6916|839.1547|164.8204|6549.3919|3269.4438|7198.4941|2738.1632|4460.3309||5171.3762|2614.1689||||||||||0.8636||||846.4103|1540.8869|113.5983|-5.5755||||-11.0746||212.0381|10591|0.6809|||106.037|-0.3247|0.6156|0.7005||-4.8984|-11.0387|-472.8721|9490.6769||2597.7031|264.3625||153.4499|144.3106|-43.2142|||||||
pink_usa_0504|HPGLY|201506|1822.1514|667.2398|175.3061|6597.2512|3231.8904|6889.428|2544.3496|4345.0784||5246.1718|2739.0594||||||||||0.8453||||831.3299|1464.1366|117.6558|-4.1492||||-8.0719||212.0381|9958|0.1476|||106.037|-0.6228|0.589|0.1476||-6.7266|-8.022|-366.6017|9829.6865||2615.367|180.5683||35.9147|31.384|-67.2987|||||||
pink_usa_0504|HPGLY|201509|1618.3752|544.5968|139.7498|6785.9687|3203.5569|6837.7279|2548.578|4289.1499||5251.9835|2750.6639||||||||||0.8333||||787.7525|1528.5842|118.0335|-3.2266||||-6.1271||212.0381|9500|0.011|235.2939||117.6469|-0.7889|0.5228|0.0128||-11.5045|-6.0791|-296.3471|9977.2745||2374.9241|162.6995||12.2247|2.6672|-77.6824|||||||
pink_usa_0504|HPGLY|201512|1711.0145|657.292|100.8023|6716.7979|3265.7964|6595.7696|2622.936|3972.8335||5508.4827|3337.0796||||||||||0.7078||||922.6359|1446.3266|129.1187|1.3341||||2.3721||238.7822|3262|-0.2544|238.7822||119.3911|1.8374|0.6024|-0.3117||17.7976|2.4165|126.8285|9815.4099||2227.4156|152.7396||-44.2026|-51.5332|-73.3062|||||||
pink_usa_0504|HPGLY|201603|1599.0153|516.7985|94.6331|6663.9804|3219.6772|6527.4141|2638.5056|3888.9086||5395.4441|3409.3966||||||||||0.7767||||798.6577|1434.9091|133.8463|-0.6881||||-1.3233||238.7602|9412|-0.2019|||119.3911|-6.526|0.4986|-0.2019||-63.095|-1.2422|-66.0215|9342.0822||2124.3754|80.9727||-42.2514|-48.5395|-47.5466|||||||
pink_usa_0504|HPGLY|201606|1574.1836|526.1368|113.2362|6677.4883|3205.3189|6600.6256|2693.7538|3906.8718||5265.0389|3235.0184||||||||||0.8083||||735.368|1455.3857|131.3674|-2.1968||||-3.9914||238.7602|9305|-0.475||0|119.3911|-1.2404|0.4683|-0.475|0|-16.5438|-3.9425|-210.2702|8827.8733||2101.1581|23.4993||-103.1486|-112.8647|-52.8735|||||||
pink_usa_0504|HPGLY|201609|1593.8549|551.965|121.3874|6655.6653|3205.5477|6578.5921|2684.0979|3894.4942||5301.5561|3268.5974||||||||||0.8265||||723.5004|1311.4777|132.494|-2.1371||||-3.9403||238.7602|9397|0.0386|||119.3911|-2.9446|0.4752|0.0441||-13.0668|-3.8276|-204.5664|8605.1693||2152.2201|127.9077||11.7193|8.3709|-61.4984|||||||
pink_usa_0504|HPGLY|201612|1699.9133|643.3876|128.9735|6676.5997|3173.5943|6631.0361|2790.1624|3840.8737||5343.5209|3333.1198||||||||||0.7588||||885.1601|1381.4967|124.8506|-1.1558||||-2.183||239.3724|9413|0.1764|238.7822|0|119.3911|-6.3332|0.5478|0.1192|0|-25.9019|-2.053|-110.0965|8557.3885||2179.6349|267.6536||49.3018|42.9368|-68.181|||||||
pink_usa_0504|HPGLY|201703|1680.7255|555.4687|151.4235|6679.7299|3149.7575|6695.8661|2549.7273|4146.1387||5275.1358|3301.6084||||||||||0.8409||||761.3918|1384.1835|126.204|-1.2957||||-2.4398||238.9132|9413|-0.2633||0|119.3911|-4.4351|0.5165|-0.2633|0|-20.9454|-2.3362|-124.1953|8704.2911||2271.2779|76.4869||-57.8446|-62.6383|-65.8341|||||||
pink_usa_0504|HPGLY|201706|2588.0499|862.1876|219.6365|10889.2793|3961.0066|11294.4628|3558.7973|7735.6655||6772.468|3551.1329||||||||||1.2351||||1109.2786|1867.1389|187.6062|0.036||||-0.0388||274|12585|0.055||-0.11||156.3568|0.554|0.055|0.11|71.7965|0.0689|3.8531|9228.5884||2625.4555|121.4694||25.9663|15.1837|-65.5759|||||||
pink_usa_0504|HPGLY|201709|3345.9828|1438.6713|206.8708|10740.9088|3907.3379|11824.2712|3914.8776|7909.3935||6798.2284|3719.3164||1.325||25.36||0.486|121.4117|0.9437||1.2861||||1270.5593|2022.5277|193.2051|0.4718||||0.8721||351.6|12078|0.1822|351.5206|-0.7129|175.7603|8.3847|0.692|0.1822|0.7129|29.6663|0.9519|56.1444|10363.4186||3287.0503|297.4334||67.8336|60.6623|-141.5454|18.25|18.039|13731.4812||||
pink_usa_0504|HPGLY|201712|2632.5017|813.8765|222.9043|10757.11|3925.7783|10520.7692|3318.0103|7202.7589||7253.1463|3808.9275||1.18|364.2143|24.429|0.7719|0.4903|370.7514|1.0129||0.938||||1462.9142|1922.2793|210.9073|0.2951||||0.5437||351.5206|12567|0.0824|351.5206|-3.7071|175.7603|9.312|0.6862|0.0824|-394.3694|38.4993|0.5995|37.7017|11315.1278||3131.3441|375.8885||34.9746|24.494|-119.7615|20.9|20.6584|13351.639|||20.35|
pink_usa_0504|HPGLY|201803|2633.3511|736.9043|252.0048|10627.3514|3897.8133|10432.6765|3389.2421|7043.4344||7225.5337|3878.5801||1.1304|242.678|19.0917|0.7437|0.5499|106.3584|0.9866||1.0322||||1091.3631|1935.0366|216.7438|0.3913||||0.6177||351.6|12288|-0.129||-2.3341|175.7603|23.967|0.5394|-0.129|2.3341|32.3173|0.8124|54.1488|12261.8746||3218.0246|153.3153||-35.1348|-46.1912|-97.2963|20.3|20.0653|13861.2115|||20.28|21.6813
pink_usa_0504|HPGLY|201806|2622.6311|638.6904|297.2616|10450.9822|3840.3515|10234.0772|3601.1317|6632.9455||7092.0765|3555.2301||1.085|-312.6477|18.0435|0.813|0.5842||0.9586||1.0058||||1148.9259|2089.8496|203.2617|-0.3059||||-0.8397||351.6|12277|-0.2388||0.0655|175.7603|-30.8688|0.4964|-0.2388|-0.0655|2270.318|-0.6416|-45.0941|12993.7728||3357.3537|115.5814||-66.1489|-84.0592|-113.9098|21.59|21.3404|14098.5608|||19.34|20.08
pink_usa_0504|HPGLY|201809|2720.7068|696.619|313.159|10499.832|3863.8824|10349.8178|3603.5944|6746.2234||7182.0896|3585.8158||0.9703|544.328|20.1208|0.7737|0.533|205.1406|0.8707||1.0159||||1158.2816|2041.7502|204.2796|0.1707|||1.091|-1.5051||351.6|12661|0.3721||0.0594|175.7603|529.1204|0.5147|0.3721|-0.2919|51.9414|0.3507|24.9386|13259.2082|0.3294|3552.4857|279.5292||145.1133|130.695|-97.3236|20.1|19.8676|12865.6801|904.9333|-14.3014|17.79|15.64
pink_usa_0504|HPGLY|201812|2809.7616|837.2204|270.5324|10432.0248|3822.9138|10343.1438|3862.6071|6480.5367||7147.8879|3565.9939||0.7284|266.7409|11.359|0.5701|0.3372|122.8324|0.6462|1.3684|0.8653||||1663.2306|2101.2299|201.0976|0.264||4|1.2718|-1.3817||351.6|12765|0.1027|351.5206|-0.0343|175.7603|365.181|0.6473|0.1027|0.0307|43.7264|0.521|37.4115|13700.3021|0|3572.438|399.7899||42.2153|36.9669|-112.498|13.14|12.9881|9979.1817|211.6|-28|12.34|13.19
pink_usa_0504|HPGLY|201903|2765.2752|625.0618|288.9479|11429.894|3800.5689|11220.9037|4328.9404|6891.9633||7200.4514|3583.0438||0.8473|63.0417|10.6914|0.6417|0.3322|24.8255|0.7728|0.1668|1.0838||||1442.0443|2065.197|197.4234|1.307||3|0.8371|0.8035||351.6|12853|0.2953|||175.7603|69.3025|0.4775|0.2953||17.8924|2.6174|187.6542|13961.53|0|3479.2525|315.3353||122.3401|104.0516|-120.409|13.19|13.0375|11830.0455|0|-35.0246|15.83|15.85
pink_usa_0504|HPGLY|201906|2691.9612|514.8336|284.8185|11377.2768|3770.9742|11059.2579|4406.4435|6652.8144||7182.429|3648.9741||0.9326|40.8388|10.0201|0.7238|0.5292|23.2821|1.1066||0.8653||||1475.9397|2060.4714|199.8846|2.2948||4|1.4045|2.2761||351.6|12861|0.146|||175.7603|49.6335|0.4518|0.146||9.8872|4.5191|323.6144|14171.1887|0.0831|3567.0124|265.7959||62.7979|51.901|-134.583|21.33|21.1958|13216.0211|10|-1.2043|22.61|32.44
pink_usa_0504|HPGLY|201909|2714.6809|636.1097|235.5597|11367.2614|3756.2641|10920.7591|4437.8884|6482.8707||7326.9689|3672.6749||1.2652|50.206|10.4351|0.9853|0.8866|35.283|1.7209|0.0329|0.8199||||1437.2098|2065.989|192.3428|2.5745||10|1.3118|4.3785||351.6|12953|0.4726||0|175.7603|11.963|0.4672|0.4726|0|9.2964|4.9734|358.484|14225.7655|0|3607.0626|343.8051||181.6874|165.5646|-100.0726|35.87|35.6444|17998.0335|61|78.4577|32.5|32.5
pink_usa_0504|HPGLY|201912|2675.6381|663.8127|276.906|11274.399|3716.052|10731.0046|4473.5109|6257.4937||7400.5151|3843.0792||1.1406|39.77|8.9758|0.8871|0.8096|28.2112|1.5437|0.0289|0.7192||||1670.5095|2059.3205|196.9259|2.9821||10|-0.0783|4.9722||351.6|12905|0.2381|351.5206|0|175.7603|10.9243|0.5218|0.2381|0|10.3036|5.582|404.7882|14114.6133|0|3461.2859|384.3535||98.8844|83.2711|-122.3597|32.5|32.2956|16098.4408|0|147.3364|32.5|38.64
pink_usa_0504|HPGLY|202003|3269.2245|1025.0724|231.6174|11296.4218|3721.9813|11226.1645|4938.855|6287.3095||7494.4773|3807.018||1.3485|59.476|11.7648|1.0308|0.9818|43.3418|1.8762|0.5881|0.8356||||1592.4248|2035.1449|193.8969|2.3777||10|0.3515|3.8686||351.6|13106|0.0662|||175.7603|12.8005|0.53|0.0662||13.345|4.4365|324.7939|14324.8375|0|3689.4767|238.255||44.0314|24.0572|-132.3149|40|39.7484|19317.436|226.6667|203.26|65|99.25
pink_usa_0504|HPGLY|202006|3623.3493|1687.005|199.8539|11452.852|3671.1478|11694.6561|4875.6694|6818.9867||7508.5219|3952.2028||2.8232|71.5194|18.4806|2.068|2.4783|62.784|4.6465|0.8654|0.8699|0.629|1.3582||1327.2231|2114.1547|197.717|4.1269||10|1.4681|4.4422||351.6|13021|0.804|||175.7603|40.9974|0.6182|0.804||8.9095|7.5288|555.822|14080.5073|0.6113|3322.6821|458.6997||297.4665|282.9291|-89.6474|99.25|99.25|39752.055|0|365.3071|99.25|34
pink_usa_0504|HPGLY|202009|||||||||||||0.9945||6.51||0.6492|16.4472|1.2172|0.2267||2.4012||||||||7|0.7716||||||||||||||||||||||||26|26|14003.171|107.7667|-27.516|34.39|
pink_usa_0504|HPGLY|202406|||||||||||||||||1.6583|36.133|1.5184|||5.8336|||||||||||||||||||||||||||||||||85.22|80.1248|26285.864|1101.4||80|
pink_usa_0504|HPGLY|202409||7510.1473||||12831.729|||||||||||1.6531|20.0344|1.5448||0.1431|5.4541||||||||||||||2.986|351.5206|||||||||1598.7422|19387.2175||5781.9182|1191.7535|||1049.7681||91.15|85.7003|27574.3962|418.9667||89.63|81.5
pink_usa_0504|HPGLY|202412||7881.7975||||13417.0055|||||||||||1.3221|10.5835|1.2722||0.1381|6.3916||||||||||||||2.1426|351.5206|||||||||2585.7276|20685.545||5384.1169|1200.6869|||754.3733||77.7801|73.1297|22499.0149|173.3333||69.92|78.99
pink_usa_0504|HPGLY|202503||8361.4322||||13489.4035|||||||||||1.2338|9.6615|1.1978||0.1377|6.6285||||||||||||||1.3206|351.5206|||||||||2731.5917|21373.811||5315.4536|635.5479|||464.7707||75|70.5159|21099.0507|251.6333||77.62|81.15
pink_usa_0504|HPGLY|202506|||||||||||||||||1.2032|9.4219|1.1681|||6.3451|||||||||||||||||||||||||||||||||73.14|73.14|20445.2224|438.9667||74.23|