pink_usa_0553|BPIRY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_0553|BPIRY|1|Piraeus Bank SA Total Current Assets (Quarterly) (USD)|Piraeus Bank SA Cash and Short Term Investments (Quarterly) (USD)|Piraeus Bank SA Inventories (Quarterly) (USD)|Piraeus Bank SA Net PP&E (Quarterly) (USD)|Piraeus Bank SA Goodwill and Intangibles (Quarterly) (USD)|Piraeus Bank SA Total Liabilities (Quarterly) (USD)|Piraeus Bank SA Total Current Liabilities (Quarterly) (USD)|Piraeus Bank SA Total Long Term Liabilities (Quarterly) (USD)|Piraeus Bank SA Total Deposits (Quarterly) (USD)|Piraeus Bank SA Book Value (Quarterly) (USD)|Piraeus Bank SA Retained Earnings (Quarterly) (USD)|Piraeus Bank SA Treasury Stock (Quarterly) (USD)|Piraeus Bank SA EV to Revenues|Piraeus Bank SA EV to Earnings|Piraeus Bank SA EV to Free Cash Flow|Piraeus Bank SA EV to Assets (Quarterly)|Piraeus Bank SA PS Ratio|Piraeus Bank SA PE Ratio|Piraeus Bank SA Price to Book Value|Piraeus Bank SA PEG Ratio|Piraeus Bank SA Debt to Equity Ratio|Piraeus Bank SA Dividend Yield|Piraeus Bank SA Shareholder Yield (TTM)|Piraeus Bank SA Percent of Shares Outstanding Short|Piraeus Bank SA Total Receivables (Quarterly) (USD)|Piraeus Bank SA Total Payables (Quarterly) (USD)|Piraeus Bank SA Total Capital Stock (Quarterly) (USD)|Piraeus Bank SA Return on Invested Capital|Piraeus Bank SA Quality Ratio Score|Piraeus Bank SA Momentum Score|Piraeus Bank SA Beta (1Y)|Piraeus Bank SA Sustainable Growth Rate (TTM)|Piraeus Bank SA Institutional Investor Ownership Percentage|Piraeus Bank SA Average Diluted Shares Outstanding (Quarterly)|Piraeus Bank SA Total Employees (Annual)|Piraeus Bank SA EPS Diluted (Quarterly) (USD)|Piraeus Bank SA Shares Outstanding|Piraeus Bank SA Repurchase of Capital Stock (Quarterly) (USD)|Piraeus Bank SA Ordinary Shares Number (Quarterly)|Piraeus Bank SA Payout Ratio|Piraeus Bank SA Quick Ratio (Quarterly)|Piraeus Bank SA Normalized Diluted EPS (Quarterly) (USD)|Piraeus Bank SA Stock Buybacks (Quarterly) (USD)|Piraeus Bank SA Effective Tax Rate (TTM)|Piraeus Bank SA Return on Equity|Piraeus Bank SA Net Income (TTM) (USD)|Piraeus Bank SA Revenue (TTM) (USD)|Piraeus Bank SA Dividend Per Share (Quarterly) (USD)|Piraeus Bank SA Revenue (Quarterly) (USD)|Piraeus Bank SA Gross Profit (Quarterly) (USD)|Piraeus Bank SA SG&A Expense (Quarterly) (USD)|Piraeus Bank SA Pre-Tax Income (Quarterly) (USD)|Piraeus Bank SA Net Income (Quarterly) (USD)|Piraeus Bank SA Net Interest Income (Quarterly) (USD)|Piraeus Bank SA Price (USD)|Piraeus Bank SA Total Return Price (USD)|Piraeus Bank SA Enterprise Value (USD)|Piraeus Bank SA 30-Day Average Daily Volume|Piraeus Bank SA 1 Year Price Returns (Daily)||
pink_usa_0553|BPIRY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_0553|BPIRY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
pink_usa_0553|BPIRY|5|91.2857142857|91.2857142857|0|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.3|91.2857142857|7.60784313725|91.3214285714|7.60784313725|91.3214285714|7.60784313725|7.6963190184|7.60784313725|3.95845697329|91.2857142857|1.63123123123|91.32|0|91.2857142857|91.2857142857|91.2857142857|91.325|0|31.7222222222|30.4473684211|91.325|30.5|91.3111111111|130.464285714|91.3111111111|104.371428571|91.347826087|91.2857142857|91.2857142857|91.2857142857|91.3111111111|91.3181818182|91.2857142857|91.325|91.2857142857|91.2857142857|0|91.3111111111|0|91.3111111111|91.3111111111|91.3111111111|91.3111111111|7.62921348315|7.62921348315|7.60784313725|7.10787172012|7.11818181818||
pink_usa_0553|BPIRY|6|42|42|0|42|42|42|42|42|42|42|40|42|357|28|357|28|357|326|357|337|42|1665|25|0|42|42|42|40|0|72|76|40|10|45|28|45|35|23|42|42|42|45|44|42|40|42|42|0|45|0|45|45|45|45|356|356|357|343|330||
pink_usa_0553|BPIRY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_0553|BPIRY|200903||||||||||||||||||||||||||||||||||0.0152||4440.5528||-5.3815||||4370.9768|5.3815||||||453.0947||97.1133|88.574|67.7236|333.4862|||||||
pink_usa_0553|BPIRY|200906||||||||||||||||||||||||||||||||||0.0155||6378.3361||-0.2348||||6378.3361|-182.6201||||||590.4149||130.162|127.2959|104.2731|371.3193|||||||
pink_usa_0553|BPIRY|200909||||||||||||||||||||||||||||||||||0.0159||4404.2284||-0.2754||||4393.7816|-14.5857||||||390.2726||91.6203|97.8896|83.4757|284.7219|||||||
pink_usa_0553|BPIRY|200912|6427.6369|4257.9122||1411.7975|484.9988|72451.7451|43092.5295|26885.6488|20638.9812|4956.4644|1119.1437|0.1759|||||||||1.2136||||1691.6986|43092.5295|2822.8486|||||||0.0159||1872.8746||-0.0209|0.0391|17.7107|0.1381|35905.611|6.6666|30.3752||300.889|2760.5384||1326.7561||299.2566|121.4378|45.4166|788.0021|||||||
pink_usa_0553|BPIRY|201003|4832.6656|2524.8684||1334.1132|465.2925|69747.0882|47.7316|68092.9855|62659.4271|4606.7872|1055.375|0.0041|||||||||1.1197||||2034.1643|47.7316|2666.1114|||||||0.0159||-4095.6201|||0.0391|29.9565|95.514|-4096.5009|0|36.2413||177.8897|2553.0895||245.6459||65.0083|-65.6171|-55.2757|274.0247|||||||
pink_usa_0553|BPIRY|201006|3120.5538|2868.2388||1224.8531|427.6963|65088.6535|52.3199|62558.0628|58146.3741|3912.3131|861.3831|0.4316|||||||||1.0223|||||52.3199|2413.8317|0.7929||||0.9633||0.0159|13362|-330.9563|0.0195|-0.2953|0.0391|44.1|54.8211|-292.5719|0.2953|60.7523|1.7232|77.4036|2454.7469||492.0723||120.4656|45.201|3.7869|379.626|||||||
pink_usa_0553|BPIRY|201009|5506.6767|1820.4813||435.2717|124.8114|66500.9095|30.3669|64632.3693|59201.9968|4101.6358|466.7287||||||||||1.2116||||3320.0062|30.3669|2689.7997|0.322||||-0.0195||0.0159||2324.8206||0.2953|0.0391|102.7723|169.2793|2346.3323|-0.2953|74.9769|0.7027|30.8783|2376.8681||312.3939||83.3074|25.028|36.9504|255.5391|||||||
pink_usa_0553|BPIRY|201012|4194.2523|3980.936||1286.1019|511.1143|72200.3471|39327.2098|30311.1543|26506.4606|4166.5146|894.6468|11.6903|||||||||0.849|||||39327.2098|626.2542|-0.6534||||-2.1264||0.0158|4871|-2796.6909||-11.4497||-53.0113|0.1012|1169.9616|11.4497|110.9481|-1.3897|-60.4353|2171.6407||1121.5287||250.7912|38.073|-45.897|787.9894|||||||
pink_usa_0553|BPIRY|201103|7780.1607|2346.388||436.0842|164.3913|66692.013|4.1101|39964.085|35138.9769|5286.4431|475.7267||||||||||0.8767||||3951.6563|4.1101|1006.6961|-0.0288||||-0.7843||0.0227||109.4295||||-1238.571|1532.334|583.7631|-1036.5007|51.9296|-0.0586|-2.5866|2439.7935||513.7986||96.5592|23.3153|2.573|415.6158|||||||
pink_usa_0553|BPIRY|201106|9159.0521|4129.9189||1358.9212|568.6971|77836.2507|37.0915|75332.2407|71462.8802|4589.6998|-237.1868|16.1433|||||||||0.7795||||3661.2246|37.0915|1032.2072|-13.7354||||-27.0527||0.0285|4761|-41632.9866||-4.3829||-0.2008|210.0519|-29033.2233|-46.7422|17.2928|-26.9985|-1190.9902|2514.2416||566.5204||121.4195|-1462.9379|-1184.6167|452.8221|||||||
pink_usa_0553|BPIRY|201109|7639.6783|3610.8098||429.5176|166.7424|65953.2819|39.6942|64856.504|61300.0948|3586.4902|-1121.3188||||||||||0.8669||||2719.9918|39.6942|968.3796|-20.5961||||-39.8097||0.0284|4750|-17621.8933||4.1412|0.1244|-0.1499|159.4895|-12926.7638|17.8321|14.558|-39.7501|-1727.6036|2866.1145||664.2668||116.9154|-561.0781|-499.6629|421.8301|||||||
pink_usa_0553|BPIRY|201112|5336.2902|3549.5896||1161.568|421.5606|66438.718|180.0713|31986.3195|28847.2545|-2687.8343|-7740.2491|0.2487|||||||||-0.9801||||731.2111|180.0713|1415.7603|-136.5536||||-301.51||0.0285||-269832.4033|0.0622|0.2417|0.1244|0|23.7728|-287135.2055|12.6357|11.9608|-301.51|-9009.9095|-3675.7738||-5420.3596||-113.5529|-8234.7505|-7328.2029|345.5033|||||||
pink_usa_0553|BPIRY|201203|3114.3567|2557.3421||1162.5165|438.7432|65362.8148|18.6329|62929.1704|60479.6903|-2312.4135|-7562.2167|0.2356|||||||||-0.8284|||||18.6329|1455.1082|-179.9853||||-529.1809||0.0286||2160.7194|0.0317||0.0633|-0.0001|137.2489|2101.6353|-0.198|16.7699|-529.1803|-8956.2553|-4082.723||106.8494||85.3025|-514.4059|56.2272|308.406|||||||
pink_usa_0553|BPIRY|201206|3426.8592|2937.6212||1118.3766|376.9122|60461.7759|20.771|58482.0748|56647.8989|-2986.2681|-7881.3327|0.0846|||||||||-0.4621|||||20.771|1359.766|-306.7487||||-21857.9899||0.0287|12280|-17857.8719|0.0286||0.0572|-0.0006|141.429|-17912.9801|-0.0447|16.5341|-21857.8553|-8291.7378|-4280.4565||368.787||105.2499|-619.1665|-520.0992|222.3259|||||||
pink_usa_0553|BPIRY|201209|3821.9718|3281.5696||1500.8831|513.7435|90141.7001|22.0414|87735.3627|86298.4243|-3253.8678|-8519.1783|0.4338|||||||||-0.2832|||||22.0414|1411.2353|-1358.1931||||||0.0287||-11440.1743|0.0286||0.0571|-0.0038|148.8821|-11889.3283|0.2139|17.4048||-8122.1381|-4468.2373||476.486||108.8447|-473.4068|-330.0633|390.2146|||||||
pink_usa_0553|BPIRY|201212|7100.0396|3848.3361||1751.6393|541.901|96189.1068|606.9243|51104.8187|49022.7765|-3746.3806|-8601.2305|0.0476|||||||||-0.4692||||2205.8837|606.9243|1445.4899|||||||0.0287|23865|5276.9181|0.0286||0.0572|-0.0497|9.9752|-7375.3801|-0.3428|56.7032||-651.6647|1840.8718||888.7495||-114.7678|90.7596|142.2705|398.2646|||||||
pink_usa_0553|BPIRY|201303|4444.1751|3854.5592||1856.7655|536.4374|108445.2215|15.2879|78787.6435|77196.9945|543.5406|-3686.9225|0.0192|-0.7151||0.4636||0.011|0.0063|0.0459||0.704|0||||15.2879|1400.6441|||||||0.0296||161856.122|0.0286||0.0572|0.008|252.1308|48629.2743|-0.0581|-32.5903||4077.6245|2303.3976||569.3751||115.8114|4062.4904|4785.5164|415.2134|872|872|-1647.0742||||
pink_usa_0553|BPIRY|201306|4254.0832|3630.0545||1881.4606|404.3452|111513.5619|23.6754|87681.5935|86224.3623|11196.5528|-3883.4551|0.1825||-0.3619||-0.013|0.0271||||0.0707|0||||23.6754|2960.7524|207.3797||||1272.2184||0.0528|25017|-2443.0075|1.2681|-0.0771|2.5362|0.0059|153.3261|-11400.7623|-1541.5327|-25.9944|1272.294|4462.1304|2578.1375||643.5269||194.9403|-161.7552|-135.5932|547.4732|2000|2000|||||
pink_usa_0553|BPIRY|201309|4514.4757|3880.8191||1969.0755|417.0766|112670.0071|23.9761|90153.9497|88728.1345|11270.846|-4397.3235|0.1039|3.0772|-0.3655|-1.1744|-0.0129|0.2454|0.0516|0.9541||0.0681|0||||23.9761|3065.5264|86.6964||||137.991||1.3058||-283.6587|1.2681|0.0771|2.5363|0.0007|161.8617|-281.5379|-22.9608|-24.2114|137.9919|4418.6921|2886.8945||785.2429||200.6408|-444.2149|-373.5017|601.3141|8480|8480|8883.4503|||8220|
pink_usa_0553|BPIRY|201312|5722.4509|3041.3841||1955.8698|414.7374|115256.6524|592.5396|77364.7925|75704.0422|10596.6707|-5464.3677|0.156|4.2432|2.5834|-1.609|0.0673|2.0999|0.0581|1.101||0.1036|0|||1685.791|592.5396|3137.019|40.7255||||55.3238||1.2681|22509|-761.2578|1.2681|0|2.5363|0.2104|7.9778|-698.7575|-3.0694|-44.965|55.4405|3311.0416|2599.5888||601.4439||-218.7981|-1185.1677|-965.3799|646.3913|9200|9200|11030.6887|46169||11000|
pink_usa_0553|BPIRY|201403|4177.7491|3625.2693||1906.8427|404.9575|111590.2328|273.4342|94278.5903|92292.7823|10246.5328|-5786.0042|0.1953|4.9457|-6.7892|-1.8754|0.1001|2.7181|0.0672|1.2733||0.1269|0|-11.6364|||273.4342|3124.4107|-16.4697|||5.6496|-20.7933||1.3058|22604|-260.8505|1.2681||2.5362|-0.5269|13.2583|-258.6585|0.0891|18.5996|-20.6843|-1814.186|2788.1694||757.9557||167.7732|-440.7538|-339.7112|656.2555|10640|10640|12856.7527|12981.4333|918.3486|9620|9120
pink_usa_0553|BPIRY|201406|4688.7444|3865.1533||1884.1461|400.2379|107895.9138|315.6485|91240.6008|89254.8335|12614.9618|-5518.1092|0.0887|3.5534|-7.3696|-1.6734|0.0886|3.0324||1.0643||0.1084|0|-18.2924|||315.6485|2497.4794|-10.911||10|9.7385|-13.0355||1.4865|22551|153.0647|1.5255|-1028.6785|3.051|-0.4789|12.2451|153.0647|-2295.382|35.0845|-12.9733|-1451.0833|3258.848||1114.2054||203.4924|-156.3482|227.5096|679.4358|8600|8600|9907.5353|247035.5|327|8500|7960
pink_usa_0553|BPIRY|201409|4183.3552|3316.2321||1742.3405|372.8447|99798.6589|271.1081|84043.1374|82158.7029|9705.8466|-7108.0504|0.0038|2.4108|-2.6253|-1.9847|0.0751|2.7499||0.8078||0.1297|0|-22.6781|||271.1081|2322.8407|-24.3586||10|13.1599|-28.8908||1.5255|22465|-1350.6878|1.5255|34.7461|3.051|-0.2213|12.2321|-1352.8082|77.4005|29.5596|-28.827|-3138.3837|3245.42||771.815||200.8472|-2675.6076|-2060.8021|665.549|6680|6680|7856.4402|116248.8|232.5|6060|6300
pink_usa_0553|BPIRY|201412|6165.3138|3662.5805||1746.1342|380.7018|99674.0634|526.7215|69356.9544|67212.0484|8767.7|-7200.4131|0|1.5136|-1.7725|4.8701|0.0424|2.0919||0.7586||0.1692|0|-36.9347||1535.494|526.7215|2226.0389|-21.1284||3|-0.1686|-25.0319||1.5252|22173|-258.9498|1.5255|-3.4466|3.051|0|9.8687|-238.1737|-109.4062|35.5543|-25.0319|-2599.902|3044.515||400.5388||-253.0069|-700.8905|-426.8982|600.541|4360|4360|4608.2518|108387.8667|-45.5231|2110|2660
pink_usa_0553|BPIRY|201503|5176.9315|4565.9665||1596.8803|337.5267|88017.8631|144.0803|52452.0673|50964.4449|7693.4611|-6478.9111|0.7082|0.1628|0.5202|-0.6378|-0.0127|0.7984||0.2895||0.1156|0|-97.9685|||144.0803|1982.3869|-20.5138||1|5.3286|-23.9276||42.1446||-2.0716|1.5252||3.0503|0.1108|31.6904|-1.563|0.5235|36.0928|-23.9541|-2348.8656|2928.9218||642.3626||151.1131|-58.9372|-88.6748|548.9488|1664|1664|495.5038|325370.5|-85.5724|1613|2060
pink_usa_0553|BPIRY|201506|5275.7069|4757.5883||1696.0521|368.7866|90961.5312|134.8354|45171.3274|43785.1374|6744.7102|-7895.1622|1.5904|-0.3104|0.4706|-0.568|-0.018|11.7442||0.341|-0.0056|0.1271|0|4.1758|||134.8354|2053.1942|-35.8303||1|5.8653|-41.0114||42.1394|21917|-27.4367|1.5246||3.0492|0|35.2844|-26.7998|0.6909|26.0477|-41.0114|-3734.2279|2454.0165||639.3002||155.2125|-1560.5874|-1157.8527|513.2593|1720|1720|-909.1551|205410.5667|-78.9474|385|
pink_usa_0553|BPIRY|201509|4494.8184|3977.3671||1726.8141|365.1522|89100.4776|139.5169|44835.0624|43532.0954|7434.3708|-7358.2251|0.6695|-1.3149|2.3457|-1.0431|-0.0271|3.1674||0.0805|-0.0051|0.1069|0|1.1031|||139.5169|2059.7844|-12.0647||1|7.8459|-13.8521||42.1236|21784|13.176|1.5246||3.0492|0|28.5081|13.5587|-1.809|52.3293|-13.8521|-1117.7591|2393.882||711.6804||142.9778|71.3188|555.6667|514.4117|356|356|-3226.9007|102086.6|-94.3492|450|55.6
pink_usa_0553|BPIRY|201512|5313.6096|2898.9495||1611.6991|299.738|85182.7771|554.5239|44028.1542|43048.7378|10832.0272|-8572.1662|0.5029|-1.267|-0.1793|-1.1268|0.0039|0.1657||0.0024||0.0454|0|-50.1153||1795.5649|554.5239|2864.3968|-22.3288||1|8.7253|-25.1188||218.2876|20198|-6.3797|218.2876||436.5752|0|8.4658|-5.5114|-1484.3276|36.629|-25.1188|-2083.4694|2470.1335||476.7904||-227.8785|-1673.6625|-1392.6085|506.9717|12.4|12.4|-3032.9614|1265795.7333|-99.7275|7.5|6.2
pink_usa_0553|BPIRY|201603|4706.4271|4149.7127||1652.9788|305.9175|85832.5764|145.9944|47456.9528|46808.0318|11145.8654|-8936.502|0|-0.0938|0.7828|0.3366|-0.0165|0.3279||0.2056||0.0097|0|-52.3151|||145.9944|2969.2736|-21.4488||1|8.8334|-23.3064||218.3131|20712|-0.2206|218.3296||436.6592|0|28.4238|-0.1558|-0.4104|37.3235|-23.3064|-2043.9894|2420.2452||592.4742||139.8842|-42.6916|-49.1948|493.6191|9.4|9.4|-231.6296|20023.5|-99.3003|12.2|12.2
pink_usa_0553|BPIRY|201606|4907.1691|4349.5976||1674.253|298.2651|82743.9014|159.0357|48885.5221|48245.0479|10895.7151|-8785.3169|0.0801|-0.8596|2.8591|2.467|-0.0269|0.4519|0.974|0.1538||0.0095|0|-84.4529|||159.0357|2914.2807|-8.8143||1|8.7007|-9.3793||218.3021|18525|0.021|218.3218||436.6436|0|27.3498|0.199|0.0082|49.178|-9.3793|-882.6456|2504.0008||723.0558||151.9628|42.8434|3.491|509.2264|8.4|8.4|-2080.4523|22560.8667|-99.4538|6.425|6.8126
pink_usa_0553|BPIRY|201609|4409.4271|3852.3115||1691.3317|295.7107|81068.7058|155.6721|50777.6564|50148.6407|10995.3686|-8838.6643|0.0011|-1.0959|1.624|2.4843|-0.025|0.4315|0.9399|0.1242||0.0072|0|-103.5402|||155.6721|2939.2751|-13.2462||1|8.7311|-13.8377||218.3244|19619|0.0984|218.3294||436.6588|0|24.7463|0.2031|-0.0833|17.8876|-13.8377|-1419.8394|2399.1409||606.8205||153.0651|35.8577|18.473|503.9675|6.2|6.2|-2744.1019|16107.2|-97.9149|6.02|7.296
pink_usa_0553|BPIRY|201612|4503.9942|2242.2353||1584.0602|298.0821|75777.898|425.2183|46090.8419|44945.8932|10215.9957|-8461.8607|0.8901|-0.7427|-7.9632|2.767|0.0035|0.7534||0.1644||0.0441|0|3.614||1666.2036|425.2183|2769.7116|-0.3334||1|6.9444|-0.3456||218.3112|20198|-0.0716|218.2275||436.4549|0|9.1916|0.4385|1.0655|120.2094|-0.3456|-37.3835|2338.6636||416.3131||-235.1425|-198.0777|-10.1527|451.1231|8.28|8.28|-1781.8694|46610.6667|-36.3077|7.732|7.8
pink_usa_0553|BPIRY|201703|3662.8724|3184.3572||1125.6362|295.1774|71435.2893|93.6517|53024.6679|52489.2209|10327.2046|-8562.0356|1.3197|0.0302|-478.0187|0.4427|-0.0176|0.7244|693.53|0.1658||0.007|0|5.5824|||93.6517|2799.7363|0.0273||6|4.3485|0.0281||218.2427|18973|-0.0364|218.1527||436.3053|0|34.0021|0.0199|0.3803|151.797|0.0281|3.0131|2318.6822||572.4928||121.4161|-15.8662|-8.7981|456.9124|7.76|7.76|70.7376|15476|-6.506|7.9|9.38
pink_usa_0553|BPIRY|201706|4293.2423|3676.9766||1132.5521|317.1082|73407.1572|134.3272|53423.9747|52810.4706|11004.3161|-9252.0037|1.6656|-0.3813|17.6464|-2.2558|-0.0156|0.8991|838.3812|0.2017||0.0069|0|0.3593|||134.3272|2997.0713|-0.6794||2|3.1934|-0.6995||218.2174|18958|-0.3402|218.1711||436.3423|0|27.3733|0.3345|0.04|131.4322|-0.6995|-74.7558|2286.1183||690.4919||115.9153|-1.9079|-74.2779|454.3231|9.55|9.55|-884.0392|71844.0667|13.6905|11.8|11.3
pink_usa_0553|BPIRY|201709|4575.7581|3955.6911||1176.6781|325.2396|68859.1589|153.3848|52513.8549|51929.7016|11305.4153|-9542.7779|0.6291|-0.9583|20.2062|-8.6031|-0.0278|0.5528||0.1148||0.0068|0|0.3884|||153.3848|3086.5166|-0.9977||10|4.0986|-1.0264||415.4556||-0.0696|218.2473||436.4945|0|25.7893|-0.0872|-0.9235|102.4817|-1.0264|-110.5445|2331.0461||651.7483||130.9001|-25.1196|-17.3158|483.4456|5.79|5.79|-2190.8967|5908.9333|-6.3107|5.5|5.35
pink_usa_0553|BPIRY|201712|6040.4895|2454.5862||1248.8877|361.1097|69430.2381|430.6923|52599.6468|51507.9198|11298.7746|-9989.9019|1.1997|-0.8843|0.3987|-3.1065|-0.0012|0.8769||0.1475|-0.0166|0.0539|0|-6.6264||1848.7377|430.6923|3143.214|-2.1047||2|-2.2327|-2.1842||415.4203|15546|-0.6069|218.2337||436.4675|0|9.9916|0.1773|0.5032|99.41|-2.1842|-236.5607|2292.9049||378.1718||-206.1287|-1384.4119|-136.1689|465.5694|7.64|7.64|-2061.2704|7638.5667|-7.7295|8.9|8.49
pink_usa_0553|BPIRY|201803|6817.8852|6233.6632||1293.9347|376.2108|68693.0479|161.7984|57438.9086|56430.8181|9515.209|-12374.4102|0.7989|-0.1011|12.6953|-0.1037|-0.0532|0.9258||0.1294||0.056|0|-1.2295|||161.7984|3230.1425|-2.956||3|2.7614|-3.0729||415.3802||-2412.7507|218.2315||436.463|0|38.5273|-2321.8261|0|93.2688|-3.0729|-328.4986|2260.9468||540.5348||119.1633|-141.2761|-100.736|433.6563|6.7|6.7|-231.8106|3493.6333|-13.6598|7.4|5.66
pink_usa_0553|BPIRY|201806|2858.4922|2177.5816||1212.7868|340.8137|59978.492|128.8214|53946.4265|52883.4128|8353.8092|-12350.3809|1.8407|-1.8397|-0.0272|-2.9524|0.0002|1.0299||0.1459|0|0.0735|0|-7.4653||249.85|128.8214|3029.2182|-5.4807||2|1.6789|-5.7629||218.2664|12920|-1.5522|218.0628||436.1257|0|18.8434|0.267|1.194|94.1047|-5.7629|-593.3232|2097.019||526.5641||131.3425|60.8952|-339.1025|420.2961|6.36|6.36|-4159.4738|2965|-35.102|5.81|5.94
pink_usa_0553|BPIRY|201809|2839.0704|2164.2424||1198.5728|340.0849|60265.8355|139.476|53929.2439|52870.1854|8458.8696|-12327.12|0.0686|-0.1857|0.9061|0.2095|-0.0066|0.8276||0.1237|0|0.0728|0|-11.22||252.7826|139.476|3044.3877|-4.7787||1|1.5015|-5.0897||415.3604||0.186|218.3157||436.6314|0|17.3293|0.2676|-1.194|103.1958|-5.0897|-498.102|2023.1659||577.8952||119.765|127.9044|77.9054|405.8057|4.74|4.74|-389.4687|1860.9333|-18.1347|2.76|1.92
pink_usa_0553|BPIRY|201812|6198.7941|3456.8658||1155.339|334.0188|62198.4186|384.3504|52526.7441|51404.5782|8453.421|-12040.6914|1.1439|-0.5071|11.3488|1.3325|-0.0322|0.3167||0.0452|0|0.0769|0|-29.1637||2108.2077|384.3504|2997.018|-2.0179||1|1.5448|-2.1816||415.488|15000|0.7074|218.1455||436.291|0|14.4792|0.2908|0|-122.9457|-2.1816|-201.0588|1999.8305||354.8364||-125.5048|38.7924|160.8744|406.1793|1.75|1.75|-1026.0347|8180.4|-75.8621|1.29|1.88
pink_usa_0553|BPIRY|201903|3914.778|3120.817||1235.3|333.531|58051.239|94.332|55132.562|53985.979|8361.858|-11758.933|1.123|-1.033|22.7359|1.9791|-0.0269|0.5108||0.072|0|0.0709|0|0.5424||230.215|94.332|2942.26|-0.8404||1|1.247|-0.9125||415.3722|14507|0.0682|218.1024||436.2049|0|35.5238|0.0504|0|-20.8503|-0.9125|-78.74|1973.8739||514.5781||90.8747|26.1265|21.5827|408.9363|2.79|2.79|-2065.8123|4680.9667|-55.7845|4.03|5.331
pink_usa_0553|BPIRY|201906|4810.647|3880.581||1207.494|336.552|58654.419|95.508|56856.822|55175.199|8567.295|-11853.225|1.137|-0.4981|-4.3645|0.3895|-0.0185|1.2038|6.3337|0.1693||0.1217|0|-7.054||228.537|95.508|2978.94|3.073||6|0.3589|3.3781|0.0154|415.4247|12445|0.0449|218.1852||436.3704|0|43.0238|0.0644||-30.1072|3.3781|285.0773|1956.2089||508.8992||105.5994|38.1955|24.7147|403.2998|6.49|6.49|-983.2434|5828.3667|-8.2037|6.375|6.15
pink_usa_0553|BPIRY|201909|5058.0243|4110.5337||1153.1814|316.1949|56161.2471|126.9156|54326.4414|52624.0218|8361.1122|-11354.5698|0|-0.6517|-5.8755|-1.0845|-0.0238|1.3931|6.5175|0.1671||0.121|0|-5.6325||227.5728|126.9156|2866.542|2.7969||8|0.6528|3.1|0.0166|415.4549||0.1334|218.2991||436.5983|0|34.181|0.1379|-1.1119|-48.9448|3.1|261.6559|1896.4676||518.1539||102.2965|58.9317|54.484|392.5071|6.56|6.56|-1274.7651|2479.9333|36.6667|6.691|6.865
pink_usa_0553|BPIRY|201912|6808.3933|4153.5904||1169.4575|321.4888|59880.9277|386.4586|55303.9131|53605.7354|8579.382|-11621.7638|1.1202|-0.7374|-4.6696|1.6539|-0.0211|1.3752|8.8587|0.1654||0.135|0|-7.6501||1967.0185|386.4586|2934.8454|3.2688||10|-2.9043|3.6631|0.0169|415.4469|12613|0.4872|218.2486||436.4971|0|15.8377|-0.0271|1.1119|31.386|3.6631|310.0665|1963.5231||421.892||-98.5522|308.9445|209.285|401.9601|6.5|6.5|-1447.8991|1152.5667|261.1111|7.1|5.48
pink_usa_0553|BPIRY|202003|5849.9938|5056.9799||1134.9253|305.5144|58312.4378|87.1323|54045.1629|51878.9888|8155.1384||0|-1.4567|-85.174|-6.3054|-0.0415|0.5498|3.6116|0.0763||0.1893|0|-28.7472||212.8674|87.1323|2889.7028|0.338||10|1.7353|0.3862|0.0218|218.2903|12376|-1.1918|218.3296||436.6592|0|60.481|-0.9372|0|13.0778|0.3862|32.4617|1898.0872||449.1422||100.4225|-375.2048|-256.0221|397.2756|2.85|2.85|-2764.8894|8274.3333|2.1505|2.715|2.75
pink_usa_0553|BPIRY|202006|9002.9834|8172.9769||1157.2854|312.6583|63807.0278|52.8595|53966.1653|51818.0456|8474.3885||0|-2.9473|-58.0192|-1.8727|-0.0795|0.6472||0.0889||0.1817|0|-25.1376||219.3107|52.8595|2946.6354|1.0103||2|1.7735|1.1766||415.4188|11288|0.2203|218.3296||436.6592|0|158.766|0.2523||23.9507|1.1766|99.1565|1951.9625||562.7745||100.2201|137.665|91.4095|404.1844|3.45|3.45|-5752.9788|9134.0667|-48.5075|2.91|2.9
pink_usa_0553|BPIRY|202009|||||||||||||-3.0569||-1.9424||0.4633||0.0636|||0||||||||2|1.593||||||||||||||||||||||||2.47|2.47|-5966.9418|709.1|-61.8238|2.26|
pink_usa_0553|BPIRY|202406|||||||||||||||||1.7692|4.6316|0.6244|||1.6512|||||||||||||||||||||||||||||||||4.16|3.9427|-2021.0514|87220.2||4.285|
pink_usa_0553|BPIRY|202409||12770.6346||||78897.816|||||||||||1.7317|4.4452|0.574||0.5397|1.6552||||||||||||||0.275|1247.7585|||||||||1185.3779|2985.257||778.6651||82.4857||349.7394||4.15|3.9332|-2642.336|22674.2667||3.63|3.72
pink_usa_0553|BPIRY|202412||7888.5612||||74682.7495|||||||||||1.6489|4.3382|0.5766||0.5624|1.739||||||||||||||0.1492|1248.0444||||||2.1647|||1154.2852|2984.7964||778.144||||196.1349||3.95|3.7436|1907.9601|206294.6667||4.76|4.76
pink_usa_0553|BPIRY|202503||7895.5974||||76014.2006|||||||||||2.1836|5.71|0.7311||0.5195|1.2715||||||||||||||0.242|1247.4481||||||-6.3134|||1200.0357|3083.5588||742.8756||98.9098||298.8338||5.4025|5.1202|3709.8967|65866.6667||5.61|6.65
pink_usa_0553|BPIRY|202506|||||||||||||||||2.708|7.0813|0.9067|||6.1133|||||||||||||||||||||||||||||||||6.7|6.7|5328.4606|129936.8||7.12|