amer_0032|IFC.TO|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
amer_0032|IFC.TO|Long Name|1|1|Intact Financial Corp Total Current Assets (Quarterly) (CAD)|Intact Financial Corp Cash and Short Term Investments (Quarterly) (CAD)|Intact Financial Corp Inventories (Quarterly) (CAD)|Intact Financial Corp Net PP&E (Quarterly) (CAD)|Intact Financial Corp Goodwill and Intangibles (Quarterly) (CAD)|Intact Financial Corp Total Liabilities (Quarterly) (CAD)|Intact Financial Corp Total Current Liabilities (Quarterly) (CAD)|Intact Financial Corp Total Long Term Liabilities (Quarterly) (CAD)|Intact Financial Corp Total Deposits (Quarterly) (CAD)|Intact Financial Corp Book Value (Quarterly) (CAD)|Intact Financial Corp Retained Earnings (Quarterly) (CAD)|Intact Financial Corp Treasury Stock (Quarterly) (CAD)|Intact Financial Corp EV to Revenues|Intact Financial Corp EV to Earnings|Intact Financial Corp EV to Free Cash Flow|Intact Financial Corp EV to Assets (Quarterly)|Intact Financial Corp PS Ratio|Intact Financial Corp PE Ratio|Intact Financial Corp Price to Book Value|Intact Financial Corp PEG Ratio|Intact Financial Corp Debt to Equity Ratio|Intact Financial Corp Dividend Yield|Intact Financial Corp Shareholder Yield (TTM)|Intact Financial Corp Percent of Shares Outstanding Short|Intact Financial Corp Total Receivables (Quarterly) (CAD)|Intact Financial Corp Total Payables (Quarterly) (CAD)|Intact Financial Corp Total Capital Stock (Quarterly) (CAD)|Intact Financial Corp Return on Invested Capital|Intact Financial Corp Quality Ratio Score|Intact Financial Corp Momentum Score|Intact Financial Corp Beta (1Y)|Intact Financial Corp Sustainable Growth Rate (TTM)|Intact Financial Corp Institutional Investor Ownership Percentage|Intact Financial Corp Average Diluted Shares Outstanding (Quarterly)|Intact Financial Corp Total Employees (Annual)|Intact Financial Corp EPS Diluted (Quarterly) (CAD)|Intact Financial Corp Shares Outstanding|Intact Financial Corp Repurchase of Capital Stock (Quarterly) (CAD)|Intact Financial Corp Ordinary Shares Number (Quarterly)|Intact Financial Corp Payout Ratio|Intact Financial Corp Quick Ratio (Quarterly)|Intact Financial Corp Normalized Diluted EPS (Quarterly) (CAD)|Intact Financial Corp Stock Buybacks (Quarterly) (CAD)|Intact Financial Corp Effective Tax Rate (TTM)|Intact Financial Corp Return on Equity|Intact Financial Corp Net Income (TTM) (CAD)|Intact Financial Corp Revenue (TTM) (CAD)|Intact Financial Corp Dividend Per Share (Quarterly) (CAD)|Intact Financial Corp Revenue (Quarterly) (CAD)|Intact Financial Corp Gross Profit (Quarterly) (CAD)|Intact Financial Corp SG&A Expense (Quarterly) (CAD)|Intact Financial Corp Pre-Tax Income (Quarterly) (CAD)|Intact Financial Corp Net Income (Quarterly) (CAD)|Intact Financial Corp Net Interest Income (Quarterly) (CAD)|Intact Financial Corp Price (CAD)|Intact Financial Corp Total Return Price (CAD)|Intact Financial Corp Enterprise Value (CAD)|Intact Financial Corp 30-Day Average Daily Volume|Intact Financial Corp 1 Year Price Returns (Daily)
amer_0032|IFC.TO|Unit|2|2|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_beta|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_whole_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_CAD_metric|mil_figure_money_CAD_metric|mil_figure_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|figure_CAD_metric|percent_CAD_metric
amer_0032|IFC.TO||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|daily|monthly|monthly|monthly
amer_0032|IFC.TO||5|5|91.2931034483|91.2931034483|0|91.2894736842|91.3114754098|91.3114754098|91.2931034483|91.3114754098|91.2692307692|91.3114754098|91.3114754098|0|7.00503355705|91.3181818182|7.00503355705|91.3181818182|7.00503355705|7.00503355705|7.00503355705|7.00177304965|91.3114754098|7.00503355705|91.3181818182|15.7158469945|91.2931034483|91.2931034483|91.3114754098|91.2931034483|0|30.9504132231|30.4435483871|91.2931034483|30.5|91.3114754098|309|91.3114754098|97.9636363636|91.320754717|91.3114754098|91.2931034483|91.2931034483|91.3114754098|91.3114754098|91.2931034483|91.2931034483|91.2931034483|91.2931034483|91.3114754098|91.3114754098|0|91.3684210526|91.3114754098|91.3114754098|91.3114754098|7.00503355705|6.9932998325|7.00503355705|7.00677966102|7.01657458564
amer_0032|IFC.TO||6|6|58|58|0|38|61|61|58|61|26|61|61|0|596|44|596|44|596|596|596|564|61|596|44|366|58|58|61|58|0|121|124|58|14|61|13|61|55|53|61|58|58|61|61|58|58|58|58|61|61|0|19|61|61|61|596|597|596|590|543
amer_0032|IFC.TO||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
amer_0032|IFC.TO|200412|200412|200412||||||||||||||||||||||||0.8311|||||||||||||||||||||||||||||||||||
amer_0032|IFC.TO|200501|200412|200412||||||||||||||||||||||||0.1787|||||||||||||||||||||||||||||||||||
amer_0032|IFC.TO|200502|200412|200412||||||||||||||||||||||||0.2798|||||||||||||||||||||||||||||||||||
amer_0032|IFC.TO|200503|200503|200503|||||127.689|7058.519||6523.685||2328.223|1060.741||||||||||0.0545|||0.083|||0|||||||132.976||1.19|133.732||133.732|||1.19|-136.032|||||0.1625|1098.849||99.06|0|158.489|-1.991|||||
amer_0032|IFC.TO|200504|200503|200503||||||||||||||||||||||||0.1501|||||||||||||||||||||||||||||||||||
amer_0032|IFC.TO|200505|200503|200503||||||||||||||||||||||||0.0145|||||||||||||||||||||||||||||||||||
amer_0032|IFC.TO|200506|200506|200506|||||142.97|7406.429||6664.194||2530.757|1262.623||||||||||0.0502|||0.0055|||0|||||||133.732||1.67|133.732||133.732|||1.67|0|||||0.1625|1112.336||96.089|0|223.614|-1.99|||||
amer_0032|IFC.TO|200507|200506|200506||||||||||||||||||||||||0.1421|||||||||||||||||||||||||||||||||||
amer_0032|IFC.TO|200508|200506|200506||||||||||||||||||||||||0.0957|||||||||||||||||||||||||||||||||||
amer_0032|IFC.TO|200509|200509|200509|||||142.065|7060.635||6268.252||2712.193|1443.904||||||||||0.0468|||0.0747|||0|||||||133.732||1.52|133.732||133.732|||1.52|0|||||0.1625|1123.334||100.123|0|202.798|-1.991|||||
amer_0032|IFC.TO|200510|200509|200509||||||||||||||||||||||||0.0367|||||||||||||||||||||||||||||||||||
amer_0032|IFC.TO|200511|200509|200509||||||||||||||||||||||||0.039|||||||||||||||||||||||||||||||||||
amer_0032|IFC.TO|200512|200512|200512|1915.333|341.138|||145.54|7033.922|815.674|6147.575||2892.613|1619.054||||||||||0.0439|||0.0363|1574.195|815.674|1183.846|28.5016||||26.5624||133.735||1.47|133.732||133.732|11.1189|2.3482|1.47|6.802|28.3394|29.8853|781.783|4446.068|0.1625|1111.549||110.077|1090.953|196.882|-1.991|||||
amer_0032|IFC.TO|200601|200512|200512||||||||||||||||||||||||0.0129|||||||||||||||||||||||||||||||||||
amer_0032|IFC.TO|200602|200512|200512||||||||||||||||||||||||0.0211|||||||||||||||||||||||||||||||||||
amer_0032|IFC.TO|200603|200603|200603|||||144.544|6736.305||5960.205||3046.022|1771.523||||||||||0.0417|||0.0784|||0|28.604||||26.2982||133.732||1.39|133.732||133.732|12.1884||1.39||29.4755|29.9485|809.196|4481.055|0.25|1133.836||110.52|0|185.902|-1.991|||||
amer_0032|IFC.TO|200604|200603|200603||||||||||||||||||||||||0.0412|||||||||||||||||||||||||||||||||||
amer_0032|IFC.TO|200605|200603|200603||||||||||||||||||||||||0.087|||||||||||||||||||||||||||||||||||
amer_0032|IFC.TO|200606|200606|200606|||||184.07|6946.174||6126.948||3219.499|1944.03||||||||||0.0394|||0.0496|||0|26.3207||||23.6508||133.732||1.54|133.732||133.732|13.9388||1.54||28.5309|27.4813|791.522|4465.273|0.25|1096.554||112.936|0|205.94|-1.99|||||
amer_0032|IFC.TO|200607|200606|200606||||||||||||||||||||||||0.0325|||||||||||||||||||||||||||||||||||
amer_0032|IFC.TO|200608|200606|200606||||||||||||||||||||||||0.0552|||||||||||||||||||||||||||||||||||
amer_0032|IFC.TO|200609|200609|200609|||||198.2|6936.844||6097.091||3344.029|2067.432||||||||||0|||0.0529|||0|23.7102||||20.4914||133.732||1.17|133.732||133.732|16.3677||1.17||28.1019|24.5018|745.559|4422.181|0.25|1080.242||110.58|0|156.835|-1.328|||||
amer_0032|IFC.TO|200610|200609|200609||||||||||||||||||||||||0.0384|||||||||||||||||||||||||||||||||||
amer_0032|IFC.TO|200611|200609|200609||||||||||||||||||||||||0.0548|||||||||||||||||||||||||||||||||||
amer_0032|IFC.TO|200612|200612|200612|1824.021|125.954|||219.289|6956.514|840.41|6092.12||3420.755|2143.375||||||||||0|||0.0673|1698.067|840.41|1183.846|20.1808||||16.4644||133.732||0.82|133.732||133.732|20.3224|2.1704|0.82||30.8773|20.6637|658.053|4406.376|0.25|1095.744|||952.007|109.376||||||
amer_0032|IFC.TO|200701|200612|200612||||||||||||||||||||||||0.1477|||||||||||||||||||||||||||||||||||
amer_0032|IFC.TO|200702|200612|200612||||||||||||||||||||||||0.116|||||||||||||||||||||||||||||||||||
amer_0032|IFC.TO|200703|200703|200703|1400.699||||215.709|6839.047||6014.371||3118.321|1810.051||||||||||0|||0.1158|1400.699||0|18.2406||||14.304||133.526||0.95|124.4728|-501.144|124.4728|22.7957||0.95|501.144|26.9546|18.5275|598.388|4372.222|0.27|1099.682||103.525|0|126.237||||||
amer_0032|IFC.TO|200704|200703|200703||||||||||||||||||||||||0.0501|||||||||||||||||||||||||||||||||||
amer_0032|IFC.TO|200705|200703|200703||||||||||||||||||||||||0.1005|||||||||||||||||||||||||||||||||||
amer_0032|IFC.TO|200706|200706|200706|1478.658||||227.167|7138.242||6219.923||3179.946|1970.77||||||||||0|||0.1101|1478.658||0|17.8782||||13.8241||124.473||1.56|124.4728|-0.056|124.4728|23.2751||1.56|0.056|18.5704|18.0177|586.748|4427.968|0.27|1152.3|||250.8|194.3||||||
amer_0032|IFC.TO|200709|200709|200709|1506.259||||223.035|7325.619||6383.092||3198.42|2029.163||||||||||0||||1506.259||0|16.0475||||11.8433||124.473||0.74|124.4728|0|124.4728|26.1984||0.74|0|14.1165|16.0475|521.913|4438.926|0.27|1091.2||279.6|116.8|92||||||
amer_0032|IFC.TO|200712|200712|200712|1882.1|8.1|||159.9|7217.6|32.5|6322.5||3172.1|2091.3||||||||||0|||0.6296|1874|32.5|0|15.794||||11.5397||124.429||0.77|124.4728|0|124.4728|26.9363|57.9108|0.77|0|32.6501|15.794|508.237|4439.882|0.27|1096.7||285.5|132.5|95.7||||||
amer_0032|IFC.TO|200801|200712|200712||||||||||||||||||||||||0.5438|||||||||||||||||||||||||||||||||||
amer_0032|IFC.TO|200802|200712|200712||||||||||||||||||||||||0.4228|||||||||||||||||||||||||||||||||||
amer_0032|IFC.TO|200803|200803|200803|||||218.2|7021.9||6262.5||3123.5|2063.1||||||||||0|||0.3104|||0|12.8227||||8.4094||124.4||0.19|124.4728|-16.7|124.4728|34.4178||0.19|16.7|22.4584|12.8227|405|4404.7|0.31|1064.5||297.9|22.2|23||||||
amer_0032|IFC.TO|200804|200803|200803||||||||||||||||||||||||0.2352|||||||||||||||||||||||||||||||||||
amer_0032|IFC.TO|200805|200803|200803||||||||||||||||||||||||0.3501|||||||||||||||||||||||||||||||||||
amer_0032|IFC.TO|200806|200806|200806|1943.2|42.3|||160.4|7184.6|4.1|6411.3||3072.8|2072.9||||||||||0|||0.4168|1900.9|4.1|0|10.2465||||5.6837||122.8||0.91|124.4728|-82|124.4728|44.5305|473.9512|0.91|82|21.7317|10.2465|322.7|4317.8|0.31|1065.4||284.5|140.8|112||||||
amer_0032|IFC.TO|200807|200806|200806||||||||||||||||||||||||0.3883|||||||||||||||||||||||||||||||||||
amer_0032|IFC.TO|200808|200806|200806||||||||||||||||||||||||0.4994|||||||||||||124.4728||||||||||||||||||||||
amer_0032|IFC.TO|200809|200809|200809|2036.8|68.7|||159.5|7248.3|5.7|6485.4||2896.1|2030.2||||||||||0|||0.3571|1968.1|5.7|0|9.3126||||4.5464||120.8||0.47|124.4728|-77.3|124.4728|51.1806|357.3333|0.47|77.3|20.9226|9.3126|288|4272.4|0.31|1045.8||288.7|68.7|57.3|0|||||
amer_0032|IFC.TO|200810|200809|200809||||||||||||||||||||||||0.3699|||||||||||||||||||||||||||||||||||
amer_0032|IFC.TO|200811|200809|200809||||||||||||||||||||||||0.4307|||||||||||||124.4728||||||||||||||||||||||
amer_0032|IFC.TO|200812|200812|200812|2447.8|510.4|||297.2|7152.6|19.2|6431.7||2632.6|1928.9||||||||||0|||0.4364|1937.4|7.4|0|4.3029||||-0.7652||119.9|6700|-0.52|119.9066|0|119.9066|117.7847|127.4896|-0.52|0|-3.7217|4.3029|128.2|4131.7|0.31|956||295|-108.1|-64.1|0|||||
amer_0032|IFC.TO|200901|200812|200812||||||||||||||||||||||||0.5995|||||||||||||||||||||||||||||||||||
amer_0032|IFC.TO|200902|200812|200812||||||||||||||||||||||||5.7046|||||||||||||||||||||||||||||||||||
amer_0032|IFC.TO|200903|200903|200903|1898.1|89|||304.4|6961.2|1.8|6320||2585.5|1854.2||||||||||0|||0.9808|1809.1|1.8|0|2.4073||||-2.8615||119.9||-0.3||0|119.9066|218.8679|1054.5|-0.3|0|-99.7101|2.4073|68.9|4003.7|0.32|936.5||291|-66.9|-36.3|0|||||
amer_0032|IFC.TO|200904|200903|200903||||||||||||||||||||||||3.7485|||||||||||||||||||||||||||||||||||
amer_0032|IFC.TO|200905|200903|200903|||||||||||||0.9906||6.2333||1.0208|60.3929|1.5685|||3.696||1.4278|||||||||||||119.9066||||||||||||||||||33.82|24.8699|3966.2412||
amer_0032|IFC.TO|200906|200906|200906|2026.2|110.7|||312.2|7369.2|31.1|6543.9||2801.3|1890.2||0.9933|127.7209|6.303|0.3906|1.0228|126.1111|1.4575||0|3.7004|5.5937|1.5452|1915.5|31.1|0|1.1116||||-4.2893||119.9|6700|0.62|119.9066|0|119.9066|485.8521|65.1511|0.62|0|441.7582|1.1116|31.1|3999.1|0.32|1060.8||5.5|97.2|74.2|0|34.05|25.2707|3972.1197|408746.8667|
amer_0032|IFC.TO|200907|200906|200906|||||||||||||1.0064||6.3867||1.036|127.7407|1.4763|||3.6532||0.4761|||||||||||||||||||||||||||||||34.49|25.5973|4024.8786|343184.8667|
amer_0032|IFC.TO|200908|200906|200906|||||||||||||0.9918||6.2934||1.0213|125|1.4553|||3.7059||0.4421|||||||||||||||||||||||||||||||34|25.2336|3966.1244|235633.9333|
amer_0032|IFC.TO|200909|200909|200909|2238.3|258|||315.8|8275.2|66|6884.8||2893|1843.9||0.9957|-111.2408|6.3182|0.3406|0.9979||1.4609||0|3.823|3.7485|0.3842|1980.3|66|0|-1.2384||||-6.7531||119.9|6700|-0.07|119.9066|0|119.9066|-445.3216|33.9136|-0.07|0|63.5394|-1.2384|-34.2|4069.7|0.32|1116.4||290.1|-16|-8|-1.1|33.22|25.3942|3981.7123|358343.7333|
amer_0032|IFC.TO|200910|200909|200909|||||||||||||0.9015||5.6786||0.9693||1.3574|||3.8602||0.4846|||||||||||||||||||||||||||||||32.9|24.5697|3668.9412|313611.1667|
amer_0032|IFC.TO|200911|200909|200909|||||||||||||1.0232||6.4451||1.1019||1.5286|||3.3957||0.3736|||||||||||||||||||||||||||||||37.4|27.6053|4164.1554|248964.6|
amer_0032|IFC.TO|200912|200912|200912|1985.9|60.1|||338.2|8368.7|128.3|7131.3||2982.6|1902.2||1.015|37.8525|6.3931|0.4222|1.0783||1.517|36.7995|0.1333|3.4973|1.6599|0.3032|1925.8|102.5|0|4.4288||||-0.9644||119.9|6900|0.81|119.9066|0|119.9066|121.169|15.4786|0.81|0|9.3772|4.5556|126.6|4238.4|0.32|1124.7||281.2|125.4|96.7|-4.5|36.6|27.6327|4130.5816|245737.4667|
amer_0032|IFC.TO|201001|200912|200912|||||||||||||1.1273||9.8025||1.0475|35.9528|1.4887|37.7703||3.4567||0.2389|||||||||||||||||||||||||||||||37.03|28.8199|4777.7414|265595.2|
amer_0032|IFC.TO|201002|200912|200912|||||||||||||1.2481||10.853||1.1683|39.6226|1.6603|41.5443||3.0993||0.2488|||||||||||||||||||||||||||||||41.3|31.7617|5289.7426|425304.4333|
amer_0032|IFC.TO|201003|201003|201003|1999.1|175|||346.4|8305.1|95.2|7087.5||2904.7|1848.4||1.3403|18.161|11.655|0.4923|1.2606|17.5725|1.7914|44.1396|0.1709|2.9174|4.2044|0.1673|1824.1|95.2|1026.9|10.0889||||5.2551||119||1.19|115.9972|-167|115.9972|51.0036|20.999|1.19|167|21.9969|10.7256|303.9|4519.9|0.34|1218|||183|141|-6|44.56|34.1593|5680.6381|402267.1667|
amer_0032|IFC.TO|201004|201003|201003|||||||||||||1.1875||12.1101||1.1518|17.0863|1.7371|0.048||2.9885||0.2758|||||||||||||||||||||||||||||||43.5|33.214|5367.1782|198007.8|
amer_0032|IFC.TO|201005|201003|201003|||||||||||||1.199||12.2278||1.1637|17.3373|1.7551|0.0485||2.9579||0.2815|||||||0.76||||||||||||||||||||||||43.95|33.7019|5419.3769|278036.0333|30.7215
amer_0032|IFC.TO|201006|201006|201006|2213|99.5|||351|8834.9|95|7365.4||2894.8|1871||1.1985|14.9215|12.2226|0.4716|1.1632|14.254|1.7543|0.0485|0.1714|3.0048|5.7004|0.182|2113.5|95|1012.3|11.6817||6|0.7465|7.4224||115||1.22|114.3564|-74|114.3564|42.0286|23.2947|1.22|74|21.6941|12.8036|370.7|4644.1|0.34|1185|||181|141|-8|43.93|34.4925|5417.057|268312.5667|31.8649
amer_0032|IFC.TO|201007|201006|201006|||||||||||||1.26||14.2029||1.2166|15.1143|1.8843|0.0142||2.7673||0.2287||||||7|0.763||||||||||||||||||||||||47.7|36.5744|5851.6003|246493.3333|38.04
amer_0032|IFC.TO|201008|201006|201006|||||||||||||1.1783||13.2814||1.1319|14.0698|1.7532|0.0132||2.9743||0.4026||||||7|0.7049||||||||||||||||||||||||44.38|34.047|5471.937|210468.2667|30.3529
amer_0032|IFC.TO|201009|201009|201009|2397.2|247|||334.1|9159|91.9|7620||3016.8|1865||1.1886|11.0743|13.398|0.4436|1.1426|14.4|1.7698|0.013|0.1644|2.9911|6.9128|0.2149|2150.2|91.9|999.9|14.709||7|0.7883|11.2783||114||0.96|112.9543|-63|112.9543|32.0484|26.0849|0.96|63|22.1424|16.5976|487.7|4710.7|0.34|1183|||137|109|-7|44.8|35.1124|5519.9667|219110.5333|32.9036
amer_0032|IFC.TO|201010|201009|201009|||||||||||||1.1384||11.6933||1.1241|10.9474|1.695|||2.96||0.3188||||||7|0.714||||||||||||||||||||||||45.27|35.422|5362.5412|176419.1667|39.5973
amer_0032|IFC.TO|201011|201009|201009|||||||||||||1.2266||12.5997||1.2155|11.8421|1.8328|||2.7375||1.6142||||||7|0.5123||||||||||||||||||||||||48.95|38.3171|5778.213|217608.2667|34.4013
amer_0032|IFC.TO|201012|201012|201012|2209|138||46|381|9106|806|7585||2969|1565||1.265|12.1756|12.9938|0.5021|1.2552|12.1603|1.8927||0.1671|2.6904|6.9121|0.2497|2062|806|0|14.5187||7|0.5392|11.5792||112|7100|0.95|112.1796|-37|112.1796|31.3253|2.7295|0.95|37|21.821|16.8609|498|4838|0.34|1252|||136|107|-7|50.55|39.6111|5958.9399|229930.9333|38.1148
amer_0032|IFC.TO|201101|201012|201012|||||||||||||1.2398||18.8629||1.1952|11.4144|1.8998|0.0378||2.7049||0.1767||||||7|0.7998||||||||||||||||||||||||50.28|38.4266|5998.3903|189580.2667|35.7818
amer_0032|IFC.TO|201102|201012|201012|||||||||||||1.2266||18.6618||1.1816|11.6042|1.8782|0.0374||2.7359||0.2161||||||6|0.311||||||||||||||||||||||||49.71|39.0656|5934.4479|227946.9|20.3632
amer_0032|IFC.TO|201103|201103|201103|1723|78||45|389|8958|78|7344||2948|1613||1.2445|11.5237|18.9334|0.4975|1.1999|11.044|1.9073|0.038|0.1682|2.7536|7.7858|0.1067|1645|78|970|14.9297||5|0.1289|12.1154||111||1.42|109.5557|-122|109.5557|30.5447|22.0897|1.42|122|22.239|17.4435|514|4856|0.37|1236|||207|157|-7|50.48|39.4676|6020.8262|240024.4|13.2855
amer_0032|IFC.TO|201104|201103|201103|||||||||||||1.1828||17.5107||1.1312|10.5495|1.8065|0.1362||2.8595||0.2996||||||5|0.2897||||||||||||||||||||||||48.61|38.0931|5743.5026|176801.1|11.7471
amer_0032|IFC.TO|201105|201103|201103|||||||||||||1.2213||18.0818||1.171|11.0484|1.87|0.141||2.7623||0.1828||||||5|0.4453||||||||||||||||||||||||50.32|39.3891|5930.8428|191757.1|14.4937
amer_0032|IFC.TO|201106|201106|201106|1873|12||45|392|9327|31|7721||2942|1689||1.3283|13.1983|19.6651|0.5336|1.2813|11.9802|2.0462|0.1543|0.1686|2.579|6.3911|2.2734|1861|31|969|14.376||5|-0.4514|11.4416||109||1.12|109.4287|-10|109.4287|31.8548|60.4194|1.3486|10|21.643|16.7901|496|4913|0.37|1242|||153|123|-8|55.06|43.8123|6450.1368|452856.9|25.3358
amer_0032|IFC.TO|201107|201106|201106|||||||||||||1.3053||28.6288||1.2296|12.4494|2.0152|0.295||2.6209||2.5371||||||6|-0.3105||||||||||||||||||||||||54.18|43.1322|6412.847|337119.4333|13.5849
amer_0032|IFC.TO|201108|201106|201106|||||||||||||1.3258||29.0782||1.2505|12.3034|2.0495|0.3||2.5771||3.471||||||6|-0.1953||||||||||||||||||||||||55.1|42.2939|6513.5214|316959.5667|24.155
amer_0032|IFC.TO|201109|201109|201109|2759|173||62|1824|15524|181|12027||3753|1746||1.3478|18.5701|29.5619|0.4585|1.273|12.6517|2.0863|0.3054|0.3048|2.5851|-9.5729|1.9684|2586|32|489|12.5806||7|-0.3186|10.3975||111||0.87|129.5537|0|129.5537|33.4016|15.2431|1.6103|-911|20.5212|15.6122|488|5059|0.37|1329|||118|101|-11|56.09|44.8344|6621.8558|237098.5|25.2009
amer_0032|IFC.TO|201110|201109|201109|||||||||||||1.7951||28.3802||1.2627|13.2339|1.9911|3.0722||2.5139||0.1821||||||8|-0.4389||||||||||||||||||||||||57.68|45.79|9081.6574|321059.5|27.4133
amer_0032|IFC.TO|201111|201109|201109|||||||||||||1.7752||28.0644||1.2456|12.9564|1.9642|3.0306||2.5483||0.2033||||||8|-0.5125||||||||||||||||||||||||56.9|44.9937|8980.6055|268388.0333|16.2411
amer_0032|IFC.TO|201112|201112|201112|2981|206||67|1862|15412|1425|12497||3852|1642||1.829|19.6963|28.9146|0.4637|1.2916|13.5321|2.0367|3.1425|0.2979|2.5085|-9.8729|0.3087|2761|1025|2378|10.8059||9|-0.7036|8.716||128.2|10365|0.55|129.5537|3|129.5537|38.2796|2.0821|0.6946|-2|23.064|14.1217|465|5491|0.37|1684|||116|84|-15|59|46.9642|9252.6683|318132.2|17.1565
amer_0032|IFC.TO|201201|201112|201112|||||||||||||1.6571||19.1159||1.2141|14.6641|1.9531|||2.5486||1.0924||||||9|-0.5965||||||||||||||||||||||||58.07|46.1227|9099.1834|256956.4667|17.6936
amer_0032|IFC.TO|201202|201112|201112|||||||||||||1.7026||19.6412||1.2544|15.1515|2.018|||2.4667||0.2516||||||9|-0.5587||||||||||||||||||||||||60|47.9981|9349.222|184400.2|21.2121
amer_0032|IFC.TO|201203|201203|201203|2740|348||89|1874|13637|16|11558||3939|1758||1.7192|18.6302|19.8317|0.496|1.2691|15.3283|2.0415||0.2355|2.4876|-10.5023|0.208|2392|16|489|10.2245||9|-0.5565|8.231||129.6||1.3|129.5537||129.5537|40.3326|171.25|1.4414||21.6887|13.7949|481|5979|0.4|1724|||217|173|-14|60.7|49.159|9439.9096|207962.6333|24.6151
amer_0032|IFC.TO|201204|201203|201203|||||||||||||1.5274||25.4377||1.2257|15.9766|2.0178|||2.4613||0.3341||||||9|-0.5747||||||||||||||||||||||||61.35|49.9175|9132.1195|244352.5|23.0692
amer_0032|IFC.TO|201205|201203|201203|||||||||||||1.5636||26.0403||1.259|16.4115|2.0727|||2.3961||0.9547||||||10|-0.3684||||||||||||||||||||||||63.02|50.8697|9348.4742|312899.2667|25.6129
amer_0032|IFC.TO|201206|201206|201206|3214|223||91|1881|13915|614|12353||3925|1770||1.5302|19.6518|25.4846|0.5221|1.2283|16.0104|2.0221||0.2474|2.5049|-10.1394|0.592|2964|614|489|9.5177||10|-0.2538|7.4955||129.6||0.95|129.5537|0|129.5537|43.3265|5.1906|1.0736|0|21.732|13.2258|487|6446|0.4|1709|||161|129|-14|61.48|50.495|9148.9615|283512.0667|12.1693
amer_0032|IFC.TO|201207|201206|201206|||||||||||||1.4718||17.4082||1.2129|17.0981|2.0712|||2.4542||0.7983||||||9|-0.2941||||||||||||||||||||||||62.75|51.1042|9487.4947|179740.0333|13.2671
amer_0032|IFC.TO|201208|201206|201206|||||||||||||1.4206||16.8021||1.1637|16.4033|1.987|||2.5581||0.643||||||9|-0.4402||||||||||||||||||||||||60.2|48.7569|9157.1327|212478.8|11.7713
amer_0032|IFC.TO|201209|201209|201209|3462|282||111|2078|15202|696|13610||4241|1809||1.3916|19.5049|16.4598|0.4678|1.1358|16.0109|1.9395||0.2416|2.6719|-1.8696|0.2127|3162|696|489|8.5299||9|-0.3663|6.3927||130.6||0.67|133.3337|0|133.3337|47.2803|4.9483|0.8985|-227|22.314|12.1258|478|6897|0.4|1780|||111|92|-16|58.76|48.7375|8970.5754|251821.2333|4.6483
amer_0032|IFC.TO|201210|201209|201209|||||||||||||1.3798||17.5909||1.15|17.6513|1.9257|||2.5633||0.1673||||||7|-0.2133||||||||||||||||||||||||61.25|49.4489|9516.6891|227075.5|10.1223
amer_0032|IFC.TO|201211|201209|201209|||||||||||||1.4233||18.1455||1.1923|18.2997|1.9964|||2.4724||0.1297||||||8|-0.2614||||||||||||||||||||||||63.5|52.0166|9816.69|183778.9333|12.8688
amer_0032|IFC.TO|201212|201212|201212|3308|172||105|2076|14920|1253|13551||4404|1982||1.4427|17.6813|18.3919|0.5096|1.2111|18.5879|2.0278||0.2336|2.4806|0.1891|0.0937|3115|1253|2607|10.0105||8|-0.1985|8.3493||133.5|10365|1.29|133.3337|0|133.3337|40.4553|2.6233|1.4624|0|19.8034|14.0219|571|7074|0.4|1861|||223|177|-16|64.5|53.077|9950.0236|211219.0333|9.7872
amer_0032|IFC.TO|201301|201212|201212|||||||||||||1.444||15.7149||1.2143|15.5962|1.9879|2.4704||2.4368||1.3293||||||8|-0.2193||||||||||||||||||||||||65.66|54.0316|10214.6907|151843.2333|11.0622
amer_0032|IFC.TO|201302|201212|201212|||||||||||||1.4411||15.6841||1.2115|15.5606|1.9834|2.4648||2.4424||0.2124||||||9|-0.2448||||||||||||||||||||||||65.51|53.9081|10194.6907|270500.3667|9.4387
amer_0032|IFC.TO|201303|201303|201303|3039|14||91|2079|14532|6|12792||4554|2111||1.3797|17.3392|15.0154|0.5067|1.1512|14.7862|1.8847|2.3421|0.2267|2.6345|0.2611|0.1357|3021|6|2607|9.8376|||-0.1678|7.9286||133.3||1.27|133.3337||133.3337|41.6084|505.8333|1.27||14.3713|13.5783|572|7197|0.44|1847|||173|174|-16|62.25|51.575|9760.0228|294702.6|2.5535
amer_0032|IFC.TO|201304|201303|201303|||||||||||||1.3597||32.6201||1.1214|14.6555|1.7936|1.6552||2.6771||0.5196||||||8|0.0159||||||||||||||||||||||||61.26|50.7548|9786.0225|393767.7|-0.1467
amer_0032|IFC.TO|201305|201303|201303|||||||||||||1.3614||32.6601||1.1231|14.677|1.7962|1.6576||2.6732||0.471||||||7|-0.2009||||||||||||||||||||||||61.35|50.8294|9798.0225|540513.3|-2.65
amer_0032|IFC.TO|201306|201306|201306|3885|182||95|2088|15053|1057|13873||4375|2124||1.3149|16.9761|31.5445|0.4654|1.0771|14.0766|1.7227|1.5898|0.235|2.8552|0.7124|0.1407|3660|1057|2586|9.2205||6|0.0881|7.0003||133||0.73|131.9656|-81|131.9656|44.8718|3.6348|0.73|81|13.0573|12.6983|546|7237|0.44|1749|||121|103|-16|58.84|49.1015|9463.3549|444369.9667|-4.2941
amer_0032|IFC.TO|201307|201306|201306|||||||||||||1.2753||32.2705||1.0801|14.8864|1.7781|1.8839||2.8499||0.1556||||||7|0.1728||||||||||||||||||||||||58.95|49.1933|9229.3721|389006.4|-6.0558
amer_0032|IFC.TO|201308|201306|201306|||||||||||||1.3096||33.138||1.1146|15.3611|1.8348|1.944||2.7618||0.457||||||6|0.4445||||||||||||||||||||||||60.83|50.7622|9477.4674|328815.8667|1.0465
amer_0032|IFC.TO|201309|201309|201309|3957|207||100|2086|15183|1305|13744||4374|2111||1.3178|19.0653|33.3456|0.4765|1.1228|15.4747|1.8484|1.9584|0.235|2.8068|3.9629|0.3313|3725|1305|2579|8.32||7|0.5215|5.7408||131.6||0.32|131.5431|-25|131.5431|49.7006|3.013|0.32|25|10.2151|11.4133|501|7350|0.44|1893|||41|47|-16|61.28|51.5042|9536.852|225870.0333|4.2886
amer_0032|IFC.TO|201310|201309|201309|||||||||||||1.3577||30.1488||1.1754|18.0138|1.9557|4.4649||2.6449||0.3693||||||7|0.6551||||||||||||||||||||||||65.03|54.656|9979.2478|203449.0667|6.1714
amer_0032|IFC.TO|201311|201309|201309|||||||||||||1.3992||31.0708||1.2173|18.6565|2.0255|4.6241||2.5538||1.9763||||||8|0.8155||||||||||||||||||||||||67.35|56.6059|10284.4278|257002.2333|6.063
amer_0032|IFC.TO|201312|201312|201312|3611|99||110|2136|14820|1102|13567|78|4465|2147||1.4214|24.7289|31.5636|0.539|1.2398|19|2.0628|4.7093|0.2307|2.566|3.6987|0.3007|3494|967|2579|7.1047||7|0.8427|3.9915||131.8|11074|0.77|131.5431|0|131.5431|58.9327|3.2604|0.77|0|7.3118|9.7195|431|7449|0.44|1960|||130|107|-16|68.59|58.0244|10447.5412|244936.8333|6.3411
amer_0032|IFC.TO|201401|201312|201312|||||||||||||1.4031||119.68||1.2053|21.9417|1.9975|||2.5959||0.3369||||||7|0.8681||||||||||||||||||||||||67.8|57.3561|10451.6222|229225.7|3.2592
amer_0032|IFC.TO|201402|201312|201312|||||||||||||1.3821||118.3041||1.1842|21.5566|1.9624|||2.6422||0.6181||||||7|0.7056||||||||||||||||||||||||66.61|56.3494|10295.0859|291370.7|1.6791
amer_0032|IFC.TO|201403|201403|201403|3626|132||113|2169|14789|1225|13412|65|4578|2210||1.4066|25.3002|119.0147|0.5313|1.2089|22.0065|2.0033||0.2256|2.6471|3.7875|0.3007|3461|1078|2579|6.8347||6|0.606|3.5577||131.5||1.17|131.5431||131.5431|61.8705|2.9331|1.17||14.5492|9.3305|417|7583|0.48|1981|||196|160|-16|68|57.9309|10477.9308|238105.9333|9.2369
amer_0032|IFC.TO|201404|201403|201403|||||||||||||1.413||20.0169||1.2192|23.4281|2.0128|||2.5696||0.7119||||||7|0.6303||||||||||||||||||||||||70.05|59.6773|10714.5942|230514.5667|14.5731
amer_0032|IFC.TO|201405|201403|201403|||||||||||||1.4506||20.5225||1.2569|24.1538|2.0752|||2.4924||0.6588||||||7|0.6979||||||||||||||||||||||||72.22|61.526|11000.0427|278293.5333|19.53
amer_0032|IFC.TO|201406|201406|201406|3698|199||114|2247|15168|1104|13896|57|4774|2351||1.435|21.0056|20.3016|0.5439|1.2413|23.8528|2.0493||0.2172|2.5799|2.759|0.356|3464|1038|2579|8.6083||7|0.5763|5.8938||131.5||1.6|131.5431||131.5431|49.7164|3.3179|1.6||14.5396|11.7212|529|7819|0.48|1985|||252|215|-16|71.32|61.156|10881.6539|241981.2333|23.9917
amer_0032|IFC.TO|201407|201406|201406|||||||||||||1.41||14.8587||1.2273|18.8912|2.0092|||2.5233||1.5536||||||7|0.5625||||||||||||||||||||||||72.92|62.528|11025.1229|223284.9|24.1403
amer_0032|IFC.TO|201408|201406|201406|||||||||||||1.4585||15.3692||1.2758|19.6373|2.0886|||2.4274||1.6911||||||7|0.5592||||||||||||||||||||||||75.8|64.9976|11403.967|209145.7333|25.3307
amer_0032|IFC.TO|201409|201409|201409|3571|52||111|2291|15461|1320|13965|47|4794|2456||1.3946|16.2547|14.6956|0.536|1.2118|18.6528|1.9839||0.2164|2.6111|2.5927|0.1784|3422|1242|2579|10.9809||7|0.5672|9.0276||131.5||1.49|131.5431||131.5431|39.3275|2.6318|1.49||16.7883|14.8793|684|7915|0.48|1989|||244|202|-16|72|62.1516|10904.1032|293981.7333|16.9781
amer_0032|IFC.TO|201410|201409|201409|||||||||||||1.4462||11.6569||1.2469|14.9125|2.0582|0.3791||2.5063||0.3756||||||7|0.1933||||||||||||||||||||||||75.01|64.7498|11447.0479|324476.3|14.8698
amer_0032|IFC.TO|201411|201409|201409|||||||||||||1.5255||12.2958||1.3262|15.8608|2.1891|0.4032||2.3565||1.6008||||||8|0.2486||||||||||||||||||||||||79.78|68.8674|12074.5085|242209.5|19.2883
amer_0032|IFC.TO|201412|201412|201412|3190|89||110|2304|15125|1224|13726|34|4966|2616||1.5835|16.0779|9.5611|0.6109|1.3887|14.5069|2.2211|0.1666|0.2095|2.2898|2.2898|0.3627|3075|1057|2579|12.32||8|0.0486|10.7308||131.5|11326|1.52|131.5431||131.5431|35.2941|2.585|1.52||18.2863|16.584|782|7940|0.48|1985|||265|205|-16|83.85|72.82|12572.8889|266526.4|20.8736
amer_0032|IFC.TO|201501|201412|201412|||||||||||||1.5966||9.6402||1.4018|14.6436|2.242|0.1682||2.2684||0.4628||||||8|0.0152||||||||||||||||||||||||84.64|73.5061|12676.808|237889.6|24.7825
amer_0032|IFC.TO|201502|201412|201412|||||||||||||1.6739||10.1073||1.4791|15.4516|2.3657|0.1775||2.1498||0.417||||||9|0.4298||||||||||||||||||||||||89.31|77.5618|13291.1143|327972.8667|34.1192
amer_0032|IFC.TO|201503|201503|201503|3286|186||107|2413|14947|1226|13558|29|5124|2719||1.7521|17.4973|10.5795|0.6808|1.5573|16.2682|2.4907|0.1869|0.2036|2.0951|2.0646|0.2175|3032|1055|2579|12.3472||9|0.1773|10.666||131.5||1.32||0|131.5431|35.375|2.6248|1.32|0|18.3673|16.5044|800|7982|0.53|2023|||219|178|-16|94.03|82.1271|13911.9977|291051.6333|40.2177
amer_0032|IFC.TO|201504|201503|201503|||||||||||||1.7085||10.5963||1.5269|15.629|2.3793|0.1589||2.1256||0.1676||||||9|-0.0079||||||||||||||||||||||||92.68|80.948|13637.4145|295566.7667|32.0981
amer_0032|IFC.TO|201505|201503|201503|||||||||||||1.6276||10.0944||1.446|14.801|2.2532|0.1505||2.2445||0.1215||||||9|0.1462||||||||||||||||||||||||87.77|76.6595|12991.5379|273335.7|21.5314
amer_0032|IFC.TO|201506|201506|201506|3527|161||103|2426|15334|1097|14076|26|5161|2863||1.6204|16.4383|10.0495|0.6142|1.4387|14.7268|2.2419|0.1498|0.2023|2.3131|2.3275|0.1443|3294|1010|2579|11.8864||9|0.2704|9.9722||131.5||1.47||0|131.5431|36.8622|3.1495|1.47|0|20.1629|15.7944|784|7968|0.53|1971|||254|199|-16|87.33|76.7338|12933.6589|210901.9667|22.4481
amer_0032|IFC.TO|201507|201506|201506|||||||||||||1.6783||12.2576||1.4932|15.6|2.3061|0.3104||2.2325||0.186||||||9|0.449||||||||||||||||||||||||90.48|79.5016|13373.0197|196411|24.0812
amer_0032|IFC.TO|201508|201506|201506|||||||||||||1.7041||12.4457||1.519|15.869|2.3459|0.3157||2.1947||0.16||||||9|0.4469||||||||||||||||||||||||92.04|80.8723|13578.2269|210570.7|21.4248
amer_0032|IFC.TO|201509|201509|201509|3652|185||100|2438|15710|1235|14315|25|4978|2882||1.7439|19.3201|12.7362|0.6505|1.5588|16.2845|2.4073|0.324|0.2091|2.1916|2.2087|0.1518|3382|1100|2579|10.7435||9|0.2416|8.3523||131.5||0.95|||131.5431|41.3745|2.8883|0.95||20.6897|14.2469|713|7999|0.53|2020|||161|131|-16|94.45|83.4688|13895.2458|261349|31.1806
amer_0032|IFC.TO|201510|201509|201509|||||||||||||1.7317||15.9948||1.5502|17.9278|2.4919|3.9207||2.1951||0.1417||||||9|0.1877||||||||||||||||||||||||94.3|83.3363|13851.5143|275265.1333|25.7166
amer_0032|IFC.TO|201511|201509|201509|||||||||||||1.6254||15.0136||1.4441|16.6996|2.3212|3.6521||2.3566||0.1953||||||9|0.0743||||||||||||||||||||||||87.84|77.6273|13001.7459|314314.7667|10.1028
amer_0032|IFC.TO|201512|201512|201512|3416|141||104|2557|15591|1237|14191|15|5235|3047||1.6281|18.573|16.3907|0.6152|1.4479|17.0538|2.22||0.1997|2.3906|2.3906|0.3592|3244|1045|2579|10.4985||9|0.1023|7.972||131.5|11700|1.46|131.0501|0|131.0501|42.4929|2.7365|1.46|0|19.3143|13.8627|706|8054|0.53|2040|||241|198|-16|88.68|78.8333|13112.5229|248558.1333|5.7603
amer_0032|IFC.TO|201601|201512|201512|||||||||||||1.5431||15.5356||1.3627|16.05|2.0893|||2.5401||0.2432||||||8|0.1121||||||||||||||||||||||||83.46|74.1929|12428.4413|240442.7333|-1.3941
amer_0032|IFC.TO|201602|201512|201512|||||||||||||1.5736||15.8419||1.3932|16.4096|2.1361|||2.4845||0.2544||||||8|-0.4205||||||||||||||||||||||||85.33|75.8553|12673.505|306854.3|-3.4602
amer_0032|IFC.TO|201603|201603|201603|3374|221||144|2463|15362|1030|14175|13|5261|3046||1.6801|20.0008|16.7701|0.6442|1.4771|18.2224|2.2696||0.2421|2.3865|2.1369|0.2359|3114|850|2575|9.9508||7|0.4844|7.2596||131.5||1.11|131.3158|-20|131.3158|45|3.2379|1.11|20|20|13.1993|680|8095|0.58|2064|||194|152|-17|90.93|81.3679|13600.5457|231077.2|-4.0251
amer_0032|IFC.TO|201604|201603|201603|||||||||||||1.703||16.9984||1.5|18.505|2.3048|||2.35||0.299||||||6|0.6137||||||||||||||||||||||||92.34|82.6297|13785.701|188790.2333|-0.0326
amer_0032|IFC.TO|201605|201603|201603|||||||||||||1.6826||16.7944||1.4796|18.2525|2.2734|||2.3825||0.242||||||6|0.5476||||||||||||||||||||||||91.08|81.5022|13620.2431|222457.1333|2.7458
amer_0032|IFC.TO|201606|201606|201606|3712|174||142|2499|16283|1128|15018|28|5322|3022||1.6737|24.0643|17.0741|0.6252|1.47|22.0263|2.2747||0.2395|2.4055|2.4154|0.1918|3501|995|2573|8.2912||6|0.5067|5.0275||131.3||0.67|131.1726|-31|131.1726|54.5296|3.258|0.67|31|18.9266|11.0567|574|8253|0.58|2129|||112|93|-18|92.29|83.1279|13812.9193|195222.5333|6.6303
amer_0032|IFC.TO|201607|201606|201606|||||||||||||1.6929||17.2703||1.4892|22.315|2.3045|||2.3743||0.2484||||||6|0.4358||||||||||||||||||||||||93.5|84.2177|13971.6381|208619.5|4.4678
amer_0032|IFC.TO|201608|201606|201606|||||||||||||1.6907||17.2476||1.487|22.2816|2.3011|||2.3779||0.2883||||||5|0.5925||||||||||||||||||||||||93.36|84.0916|13953.2739|148149.4667|4.536
amer_0032|IFC.TO|201609|201609|201609|3729|137||140|2545|16928|1381|15379||5437|3052||1.7228|24.9639|17.5751|0.6204|1.5192|22.7637|2.3509||0.2349|2.38|2.2906|0.2345|3559|1224|2572|8.082||4|1.0307|4.7459||131.1||0.91|131.1209|14|131.1209|56.162|2.6763|0.9222|-14|19.2034|10.8261|568|8448|0.58|2215|||156|125|-19|95.38|86.4416|14218.2426|152822.2333|0.6322
amer_0032|IFC.TO|201610|201609|201609|||||||||||||1.6202||15.3796||1.4163|21.9494|2.1968|||2.492||0.3745||||||3|1.0142||||||||||||||||||||||||91.09|82.5537|13687.8028|177158.0667|-2.8229
amer_0032|IFC.TO|201611|201609|201609|||||||||||||1.651||15.6713||1.4471|22.4265|2.2445|||2.439||0.4896||||||3|0.9466||||||||||||||||||||||||93.07|84.3481|13947.4222|189065.8667|5.0326
amer_0032|IFC.TO|201612|201612|201612|3620|168||139|2705|16778|1144|15538|32|5599|3197||1.7016|26.4597|16.1515|0.626|1.4977|23.212|2.3231||0.2288|2.4084|2.3665|0.5553|3429|930|2571|7.5116||4|1.4488|4.0404||130.9|12220|1.27||-7|131.0348|59.8891|3.1442|1.375|7|21.137|10.073|541|8511|0.58|2103|||224|171|-18|96.33|87.8516|14374.8763|235650|9.3768
amer_0032|IFC.TO|201701|201612|201612|||||||||||||1.6659||17.6129||1.4654|24.0051|2.2262|||2.4406||0.5279||||||4|1.2326||||||||||||||||||||||||95.06|86.6934|14178.3528|196537.2667|11.971
amer_0032|IFC.TO|201702|201612|201612|||||||||||||1.6796||17.7573||1.48|24.2449|2.2469|||2.4164||0.6057||||||4|1.2792||||||131.0348||||||||||||||||||96.01|87.5597|14294.6511|212136.1333|11.3465
amer_0032|IFC.TO|201703|201703|201703|3196|88||139|2720|16404|1092|15312|31|5652|3225||1.6623|26.513|17.575|0.6292|1.4628|23.9621|2.2207||0.2268|2.5082|2.4276|0.675|3069|903|2570|7.2932||3|0.5705|3.7219||131||1.08|131.0048|-15|131.0048|62.0561|2.891|1.1046|15|20.5052|9.809|535|8696|0.64|2249|||181|146|-19|94.89|87.1279|14147.8922|229369.8667|4.7598
amer_0032|IFC.TO|201704|201703|201703|||||||||||||1.6131||17.0027||1.4075|23.7608|2.1644|||2.5487||0.6523||||||4|0.5577||||||||||||||||||||||||93.38|85.7414|14027.2282|234396.1667|1.8682
amer_0032|IFC.TO|201705|201703|201703|||||||||||||1.6117||16.9884||1.4062|23.7379|2.1623|||2.5512||0.9897||||||4|0.5059||||||||||||||||||||||||93.29|85.6588|14015.4378|264483.6333|1.1778
amer_0032|IFC.TO|201706|201706|201706|3678|155||136|2778|17558|1100|15887|31|5522|3298||1.6754|22.0827|17.6601|0.6378|1.4699|24.8142|2.2604||0.2947|2.5021|0.9196|1.0094|3486|952|2717|9.1311||4|-0.1119|6.3018||131||1.82|130.9786|-22|130.9786|49.3431|3.31|1.8703|-125|19.9766|12.4401|685|8856|0.64|2289|||295|243|-19|97.52|90.1595|14569.5881|199819.0667|7.372
amer_0032|IFC.TO|201707|201706|201706|||||||||||||1.6911||16.7893||1.432|19.0571|2.2963|0.8972||2.5204||1.2436||||||6|-0.2583||||||||||||||||||||||||96.81|89.5031|14976.0383|188154.3667|3.7152
amer_0032|IFC.TO|201708|201706|201706|||||||||||||1.7817||17.6894||1.5227|20.2638|2.4417|0.954||2.3703||1.2452||||||6|-0.3728||||||||||||||||||||||||102.94|95.1704|15778.9371|208667.4333|8.6786
amer_0032|IFC.TO|201709|201709|201709|4390|518||153|4127|21288|1823|19196|34|6481|3416||1.8907|23.256|18.771|0.5954|1.5354|20.4331|2.6164|0.962|0.3289|2.4085|-5.7676|1.3562|3831|1311|3601|9.1469||7|-0.2462|6.4829||131.2||1.25|139.1886|-3|139.1886|49.1108|2.3856|1.4454|-873|20.5435|12.7392|731|8841|0.64|2200|||220|171|-19|103.8|96.5813|16743.7767|238244.8|8.4651
amer_0032|IFC.TO|201710|201709|201709|||||||||||||1.963||21.5057||1.5653|19.4871|2.2683|0.6368||2.367||0.4712||||||7|-0.0188||||||||||||||||||||||||105.62|98.2748|17355.0999|247429.6333|15.2851
amer_0032|IFC.TO|201711|201709|201709|||||||||||||2.0043||21.9576||1.6041|19.9705|2.3246|0.6526||2.3097||0.6032||||||7|-0.1033||||||||||||||||||||||||108.24|100.7126|17719.7741|235230.4667|16.8966
amer_0032|IFC.TO|201712|201712|201712|3967|163||164|4445|20375|1344|18627|25|6680|3520||1.9509|22.0636|21.3729|0.6277|1.5539|19.345|2.2518|0.6321|0.3003|2.4416|-3.4248|0.7399|3761|1040|3599|9.3518||7|-0.2373|6.9152||139.1|13000|1.61|139.1886|-4|139.1886|47.7273|2.9196|1.6914|296|15.9236|13.2291|792|9362|0.64|2624|||246|232|-25|104.85|98.1461|17247.9247|251581.5333|7.7628
amer_0032|IFC.TO|201801|201712|201712|||||||||||||1.8331||25.1263||1.4604|17.8368|2.1408|0.3924||2.4917||0.4159||||||6|0.0581||||||||||||||||||||||||102.74|96.171|17161.2368|207770.1333|8.5465
amer_0032|IFC.TO|201802|201712|201712|||||||||||||1.7486||23.9687||1.3796|16.8507|2.0224|0.3707||2.6375||0.4723||||||6|0.4358||||||||||||||||||||||||97.06|90.8542|16370.6455|240298.2333|5.4057
amer_0032|IFC.TO|201803|201803|201803|3410|240||149|4440|19960|7|18126||6587|3516||1.7449|21.7168|23.9178|0.5952|1.3761|16.8073|2.0172|0.3698|0.305|2.7063|-3.713|0.4158|3170|7|3599|8.4191|||0.4591|5.7241||139.2||0.68||-8|139.1886|52.737|487.1429|0.8341|8|14.983|12.1111|749|9661|0.7|2548|||120|103|-25|96.81|91.2655|16335.8484|225683.4667|2.3308
amer_0032|IFC.TO|201804|201803|201803|||||||||||||1.6992||36.0004||1.3692|18.2631|2.0685|0.5019||2.6765||0.4645||||||6|0.4716||||||||||||||||||||||||97.89|92.2836|16416.1721|204373.6333|3.0025
amer_0032|IFC.TO|201805|201803|201803|||||||||||||1.7015||36.0492||1.3714|18.2929|2.0719|0.5027||2.6721||0.4069||||||7|0.3259||||||139.1886||||||||||||||||||98.05|92.4345|16438.4422|199381.9667|4.2151
amer_0032|IFC.TO|201806|201806|201806|3899|287||149|4468|20612|11|18646||6770|3622||1.6429|23.9675|34.8069|0.5627|1.3145|17.5336|1.9859|0.4819|0.2906|2.8517|-2.6933|0.4466|3612|11|3844|7.0939||7|0.5046|3.9794||139.2||1.1||-21|139.1886|61.7691|354.4545|1.1814|21|15.0318|10.4089|667|9970|0.7|2598|||199|161|-26|93.98|89.2554|15871.9446|195713.5667|-2.499
amer_0032|IFC.TO|201807|201806|201806|||||||||||||1.6555||39.6767||1.3343|20.9009|1.9939|||2.7635||0.5325||||||5|0.5818||||||||||||||||||||||||96.98|92.1046|16505.5104|201164.1|-1.1571
amer_0032|IFC.TO|201808|201806|201806|||||||||||||1.7485||41.9051||1.426|22.3362|2.1308|||2.5859||0.5624||||||6|0.4245||||||||||||||||||||||||103.64|98.4298|17432.5065|211476.2333|0.9866
amer_0032|IFC.TO|201809|201809|201809|4455|425||153|4512|20654|1012|18921|20|6858|3733||1.78|25.5264|42.6612|0.6216|1.4571|22.8233|2.1773||0.2776|2.5873|4.245|0.4405|3979|874|3844|7.0754||6|0.2727|4.1197||139.2||1.34||-3|139.1886|60.4317|4.3518|1.3958|3|15.3471|10.4117|695|10421|0.7|2651|||256|199|-25|105.9|101.2511|17747.0727|238435.8333|2.6295
amer_0032|IFC.TO|201810|201809|201809|||||||||||||1.6152||31.1703||1.3471|21.3256|2.0472|||2.7164||0.4088||||||7|0.3927||||||||||||||||||||||||100.87|96.442|16831.9541|294556.7|-1.3656
amer_0032|IFC.TO|201811|201809|201809|||||||||||||1.6509||31.8585||1.3828|21.8901|2.1014|||2.6463||0.4236||||||6|0.4063||||||||||||||||||||||||103.54|98.9947|17203.5876|246350.9|-4.4346
amer_0032|IFC.TO|201812|201812|201812|4269|442||170|4599|20651|1320|18944|14|6782|3776||1.5729|23.4811|30.3532|0.5833|1.3048|20.6554|1.9829||0.2828|2.8659|3.3444|0.3588|3779|1076|3844|7.1443||8|0.6596|4.1126||139.2|14000|1.67|139.1886|-4|139.1886|60.8204|3.1977|1.7489|4|20.2032|10.4968|707|10582|0.7|2785|||311|244|-27|97.7|94.0601|16390.7262|224105.3667|-6.659
amer_0032|IFC.TO|201901|201812|201812|||||||||||||1.6302||24.0938||1.3662|21.6827|2.1315|||2.6959||0.3864||||||8|0.5988||||||||||||||||||||||||103.86|99.9906|17251.128|230845.1|0.7078
amer_0032|IFC.TO|201902|201812|201812|||||||||||||1.711||25.2874||1.447|22.9645|2.2576|||2.5455||0.3529||||||8|0.6007||||||||||||||||||||||||110|105.9019|18105.746|276047.0667|10.8312
amer_0032|IFC.TO|201903|201903|201903|3754|241||511|4580|20790|707|19097|12|6988|3765||1.7478|24.5432|25.8317|0.6501|1.4838|23.5491|2.315||0.2745|2.5355|2.8164|0.3515|3449|495|3844|7.6312||9|0.5885|4.7374||139.2||1.06||-9|139.1886|57.7982|5.2192|1.0811|9|15.5039|11.2255|763|10857|0.76|2823|||137|159|-29|112.8|109.3471|18495.4741|241521.7667|16.7823
amer_0032|IFC.TO|201904|201903|201903|||||||||||||1.6639||18.1197||1.3889|20.9536|2.1577|||2.6401||0.2809||||||9|0.4803||||||||||||||||||||||||108.33|105.0139|18065.301|248610.1333|10.8009
amer_0032|IFC.TO|201905|201903|201903|||||||||||||1.7698||19.2728||1.4948|22.5513|2.3223|||2.453||0.3214||||||9|0.3854||||||||||||||||||||||||116.59|113.021|19214.9989|302451.6667|20.2951
amer_0032|IFC.TO|201906|201906|201906|4181|254||503|4552|21607|991|19969|15|6945|3750||1.8247|25.7281|19.8703|0.6697|1.5497|23.3791|2.4075||0.2749|2.4158|2.7227|0.2897|3865|830|3844|7.6179||9|0.4608|4.6152||139.2||1.13||-25|139.1886|58.8312|4.1564|1.1808|25|13.8702|11.2104|770|11042|0.76|2783|||190|168|-28|120.87|117.924|19810.7261|281245.8|29.0795
amer_0032|IFC.TO|201907|201906|201906|||||||||||||1.8287||19.1575||1.5602|23.8|2.4803|1.972||2.3594||0.4344||||||10|0.4365||41.1112||||||||||||||||||||||123.76|120.7436|20191.9811|244533.4|29.3613
amer_0032|IFC.TO|201908|201906|201906|||||||||||||1.9033||19.9393||1.6348|24.9385|2.599|2.0663||2.2517||0.8113||||||9|0.4634||41.7542||||||||||||||||||||||129.68|126.5193|21015.9776|291871.1667|25.4401
amer_0032|IFC.TO|201909|201909|201909|4315|343||495|4585|21948|1158|20290|15|7127|3826||1.9574|27.9544|20.5058|0.7039|1.6889|25.7635|2.685|2.1347|0.2385|2.2244|2.8125|1.1688|3907|981|3844|7.4938||9|0.4962|4.2507|44.558|139.2||1.26||-5|139.1886|61.0818|3.6701|1.3411|5|12.8736|10.9222|758|11176|0.76|2785|||232|187|-27|133.97|131.4743|21613.0967|246868.5333|27.6026
amer_0032|IFC.TO|201910|201909|201909|||||||||||||1.9279||18.1361||1.6927|26.543|2.6541|3.2192||2.1928||1.029||||||9|0.3809||44.545||||||||||||||||||||||135.9|133.3684|21545.7307|209083.5667|30.6605
amer_0032|IFC.TO|201911|201909|201909|||||||||||||1.9513||18.3564||1.7161|26.9102|2.6908|3.2637||2.1629||1.2346||||||9|0.3436||45.2585||||||||||||||||||||||137.78|135.2133|21807.4053|275523.3333|33.198
amer_0032|IFC.TO|201912|201912|201912|5029|936||538|5149|23545|1673|21366|16|7719|3959||2.0352|29.8894|19.1463|0.6979|1.7521|27.4746|2.8225|3.3322|0.27|2.1611|-0.0041|0.6387|4034|1256|4293|7.3049||9|-0.1672|3.9369|47.276|140.4|16000|1.63|143.0181|-4|143.0181|62.8647|2.9707|1.8234|-440|9.4838|10.6015|754|11349|0.76|2958|||274|240|-26|140.67|138.8196|22745.81|277965.1|43.9816
amer_0032|IFC.TO|202001|201912|201912|||||||||||||2.023||19.5725||1.7623|28.2224|2.6564|4.6616||2.1204||0.6759||||||9|-0.6241||47.037||||||||||||||||||||||143.37|141.4841|22958.505|220803.8667|38.0416
amer_0032|IFC.TO|202002|201912|201912|||||||||||||2.0497||19.8309||1.7883|28.6398|2.6956|4.7305||2.0895||0.6291||||||9|-0.3065||47.1365||||||||||||||||||||||145.49|143.5762|23261.7034|276109.1667|32.2636
amer_0032|IFC.TO|202003|202003|202003|5231|1207||545|5310|23658|1516|21564|21|7396|4149||1.7177|28.6158|16.3561|0.6233|1.4646|23.0295|2.2076|3.8038|0.3179|2.6102|-0.3301|0.9155|3949|1115|4440|6.6369||10|0.7761|2.9578|49.9507|143||0.66||-11|143.0181|69.5157|3.4011|0.783|11|16.6271|9.7028|702|11529|0.83|3003|||146|107|-28|119.15|118.3895|19494.6066|604378.8333|4.502
amer_0032|IFC.TO|202004|202003|202003|||||||||||||1.8769||17.6474||1.6138|28.4594|2.5616|||2.3477||0.8925||||||9|0.8702||49.6489||||||||||||||||||||||132.47|131.6245|21638.6077|483962.7|21.8238
amer_0032|IFC.TO|202005|202003|202003|||||||||||||1.8838||17.0124||1.6206|27.2906|2.5724|||2.3378||0.8889||||||9|0.8747||50.0826||||||||||||||||||||||133.03|132.1809|21718.6978|376964.1667|8.4487
amer_0032|IFC.TO|202006|202006|202006|5166|875||534|5244|24293|1392|22330|20|7716|4115||1.8512|26.7294|12.9661|0.642|1.5886|24.4253|2.5216|14.1124|0.2839|2.4386|-0.0217|0.8183|4224|1205|4440|7.368||8|0.842|3.9834|50.3948|143||1.74||-30|143.0181|63.1117|3.6631|1.8155|30|17.7503|10.7986|797|11855|0.83|3109|||317|263|-29|130.4|130.4|21342.5602|445510.1|6.7675
amer_0032|IFC.TO|202007|202006|202006|||||||||||||2.0117||13.827||1.7535|26.2949|2.7249|15.1926||2.1631||0.7912||||||8|0.9234||49.8022||||||||||||||||||||||147.01|147.01|23849.0909|313881.7333|10.7484
amer_0032|IFC.TO|202008|202006|202006|||||||||||||1.9561||14.1247||1.6985|26.9414|2.6394|15.5661||2.2331||0.7688||||||8|0.8839||50.0028||||||||||||||||||||||142.4|142.4|23189.7774|223671.3667|13.327
amer_0032|IFC.TO|202009|202009|202009|||||||||||||1.9269||14.0594||1.6696|26.7996|2.5946|15.4842||2.3218||0.7919||||||7|0.8592||50.0592||||||||||||||||||||||139.98|139.98|22843.6736|263305.9667|6.0518
amer_0032|IFC.TO|202010|202009|202009|||||||||||||1.973||14.2362||1.7152|27.1834|2.6654|15.7059||2.2601|||||||||||||||||||||||||||||||||143.8|143.8|23390.0028|239345.0667|7.3775
amer_0032|IFC.TO|202407|202406|202406|||||||||||||||||1.9595|22.1057|2.8511|||1.8414|||||||||||||||178.364||||||||||||||||||250.9|246.3202|32634.5276|253220.5333|
amer_0032|IFC.TO|202408|202406|202406|||||||||||||||||1.9808|22.3463|2.8822|||1.8216|||||||||||||||||||||||||||||||||253.63|249.0004|33121.4613|226783.6667|
amer_0032|IFC.TO|202409|202409|202409||18646||||41520|||||||||||1.9219|22.4266|2.8662||0.2877|1.8213||||||||||||||1.06|178.364||||||19|||2154|24110||6473||||207||259.7|256.1752|34409.1308|271311.5667|
amer_0032|IFC.TO|202410|202409|202409|||||||||||||||||1.9678|22.962|2.9347|||1.7789|||||||||||||||||||||||||||||||||265.9|262.291|35514.9876|305657.4667|
amer_0032|IFC.TO|202411|202409|202409|||||||||||||||||1.9735|23.0285|2.9432|||1.7737|||||||||||||||178.364||||||||||||||||||266.67|263.0506|35652.3279|264787.3333|
amer_0032|IFC.TO|202412|202412|202412||18898||||41378|||||||||||1.9679|21.1756|2.8243||0.2661|1.8492||||||||||||||3.58|178.364||||||28|||2297|23740||5934||||667||261.73|259.3696|34233.2097|255286.6|
amer_0032|IFC.TO|202501|202412|202412|||||||||||||||||1.941|20.8859|2.7857|||1.8749|||||||||||||||||||||||||||||||||258.15|255.8219|33594.6666|215217.1|
amer_0032|IFC.TO|202502|202412|202412|||||||||||||||||2.1433|23.0623|3.0756|||1.6979|||||||||||||||178.3428||||||||||||||||||285.05|282.4793|38386.6151|324842.6667|
amer_0032|IFC.TO|202503|202503|202503||19129||||41813|||||||||||2.1614|23.768|3.0576||0.2566|1.687||||||||||||||3.69|178.3428||||||55|||2300|24294||6143||||676||294.01|292.7466|39740.5666|358928.7|
amer_0032|IFC.TO|202504|202503|202503|||||||||||||||||2.2508|24.751|3.184|||1.62|||||||||||||||||||||||||||||||||306.17|304.8543|41909.2151|313823.4667|
amer_0032|IFC.TO|202505|202503|202503|||||||||||||||||2.2889|25.1698|3.2379|||1.5931|||||||||||||||178.3428||||||||||||||||||311.35|310.012|42833.0308|269267.6333|
amer_0032|IFC.TO|202506|202506|202506|||||||||||||||||2.3279|25.5982|3.293|||1.6043|||||||||||||||||||||||||||||||||316.65|316.65|43778.2476|251283.5333|
amer_0032|IFC.TO|202507|202506|202506|||||||||||||||||2.2836|25.1116|3.2304|||1.6354|||||||||||||||||||||||||||||||||310.63|310.63|42704.624|252302.9333|