amer_0022|ABX.TO|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
amer_0022|ABX.TO|Long Name|1|1|Barrick Gold Corp Total Current Assets (Quarterly) (CAD)|Barrick Gold Corp Cash and Short Term Investments (Quarterly) (CAD)|Barrick Gold Corp Inventories (Quarterly) (CAD)|Barrick Gold Corp Net PP&E (Quarterly) (CAD)|Barrick Gold Corp Goodwill and Intangibles (Quarterly) (CAD)|Barrick Gold Corp Total Liabilities (Quarterly) (CAD)|Barrick Gold Corp Total Current Liabilities (Quarterly) (CAD)|Barrick Gold Corp Total Long Term Liabilities (Quarterly) (CAD)|Barrick Gold Corp Total Deposits (Quarterly) (CAD)|Barrick Gold Corp Book Value (Quarterly) (CAD)|Barrick Gold Corp Retained Earnings (Quarterly) (CAD)|Barrick Gold Corp Treasury Stock (Quarterly) (CAD)|Barrick Gold Corp EV to Revenues|Barrick Gold Corp EV to Earnings|Barrick Gold Corp EV to Free Cash Flow|Barrick Gold Corp EV to Assets (Quarterly)|Barrick Gold Corp PS Ratio|Barrick Gold Corp PE Ratio|Barrick Gold Corp Price to Book Value|Barrick Gold Corp PEG Ratio|Barrick Gold Corp Debt to Equity Ratio|Barrick Gold Corp Dividend Yield|Barrick Gold Corp Shareholder Yield (TTM)|Barrick Gold Corp Percent of Shares Outstanding Short|Barrick Gold Corp Total Receivables (Quarterly) (CAD)|Barrick Gold Corp Total Payables (Quarterly) (CAD)|Barrick Gold Corp Total Capital Stock (Quarterly) (CAD)|Barrick Gold Corp Return on Invested Capital|Barrick Gold Corp Quality Ratio Score|Barrick Gold Corp Momentum Score|Barrick Gold Corp Beta (1Y)|Barrick Gold Corp Sustainable Growth Rate (TTM)|Barrick Gold Corp Institutional Investor Ownership Percentage|Barrick Gold Corp Average Diluted Shares Outstanding (Quarterly)|Barrick Gold Corp Total Employees (Annual)|Barrick Gold Corp EPS Diluted (Quarterly) (CAD)|Barrick Gold Corp Shares Outstanding|Barrick Gold Corp Repurchase of Capital Stock (Quarterly) (CAD)|Barrick Gold Corp Ordinary Shares Number (Quarterly)|Barrick Gold Corp Payout Ratio|Barrick Gold Corp Quick Ratio (Quarterly)|Barrick Gold Corp Normalized Diluted EPS (Quarterly) (CAD)|Barrick Gold Corp Stock Buybacks (Quarterly) (CAD)|Barrick Gold Corp Effective Tax Rate (TTM)|Barrick Gold Corp Return on Equity|Barrick Gold Corp Net Income (TTM) (CAD)|Barrick Gold Corp Revenue (TTM) (CAD)|Barrick Gold Corp Dividend Per Share (Quarterly) (CAD)|Barrick Gold Corp Revenue (Quarterly) (CAD)|Barrick Gold Corp Gross Profit (Quarterly) (CAD)|Barrick Gold Corp SG&A Expense (Quarterly) (CAD)|Barrick Gold Corp Pre-Tax Income (Quarterly) (CAD)|Barrick Gold Corp Net Income (Quarterly) (CAD)|Barrick Gold Corp Net Interest Income (Quarterly) (CAD)|Barrick Gold Corp Price (CAD)|Barrick Gold Corp Total Return Price (CAD)|Barrick Gold Corp Enterprise Value (CAD)|Barrick Gold Corp 30-Day Average Daily Volume|Barrick Gold Corp 1 Year Price Returns (Daily)
amer_0022|ABX.TO|Unit|2|2|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_beta|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_whole_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_CAD_metric|mil_figure_money_CAD_metric|mil_figure_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|figure_CAD_metric|percent_CAD_metric
amer_0022|ABX.TO||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
amer_0022|ABX.TO||5|5|91.3119266055|91.3119266055|91.3119266055|91.3119266055|91.2972972973|91.3119266055|91.3119266055|91.3119266055|0|91.3119266055|91.3119266055|0|14.01875|91.3168316832|13.9910846954|91.3168316832|14.01875|13.9770992366|14.0168453292|14.0124223602|91.3119266055|13.9910846954|91.3168316832|15.6766169154|91.3119266055|91.3119266055|91.3119266055|91.3092783505|91.3018867925|30.7534246575|30.437751004|91.3092783505|30.5|91.3138686131|365.233333333|91.3138686131|68.5245901639|91.6666666667|91.3119266055|91.3059701493|91.3119266055|91.3138686131|91.3218390805|91.3018867925|91.3092783505|91.3059701493|91.3059701493|91.3138686131|91.3138686131|91.3119266055|91.3119266055|91.3119266055|91.3138686131|91.306122449|30.1794871795|30.1794871795|14.0119047619|30.1446945338|13.9891808346
amer_0022|ABX.TO||6|6|109|109|109|109|74|109|109|109|0|109|109|0|640|101|673|101|640|655|653|644|109|673|101|402|109|109|109|97|106|292|249|97|2|137|30|137|183|6|109|134|109|137|87|106|97|134|134|137|137|109|109|109|137|49|312|312|672|311|647
amer_0022|ABX.TO||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
amer_0022|ABX.TO|198603|198603|198603||||||||||||||||||||||||||||||||||195.528||0.0281|195.528|||||0.0281||||||0.0303|28.3738||||4.2139||||||
amer_0022|ABX.TO|198606|198606|198606||||||||||||||||||||||||||||||||||195.528||0.0415|195.528|||||0.0415||||||0.0302|32.7859||||5.6718||||||
amer_0022|ABX.TO|198609|198609|198609||||||||||||||||||||||||||||||||||195.528||0.0415|195.528|||||0.0415||||||0.0303|29.638||||5.8168||||||
amer_0022|ABX.TO|198612|198612|198612||||||||||||||||||||||||||||||||||177.208|||177.208|||0||||||20.8244|124.7123|0.0304|33.9146||||5.1218||||||
amer_0022|ABX.TO|198703|198703|198703||||||||||||||||||||||||||||||||||195.528||0.0402|195.528|||0||0.0402||||24.2453|129.0212|0.0309|32.6827||||7.6349||||||
amer_0022|ABX.TO|198706|198706|198706||||||||||||||||||||||||||||||||||215.768||0.04|215.768|||0||0.04||||24.7036|131.2837|0.0303|35.0484||||6.1301||||||
amer_0022|ABX.TO|198709|198709|198709||||||||||||||||||||||||||||||||||217.376||0.0529|217.376|||0||0.0529||||28.5366|144.3424|0.0305|42.6968||||9.6497||||||
amer_0022|ABX.TO|198712|198712|198712||||||||||||||||||||||||||||||||||230.892|||230.892|||0||||||35.2062|158.5108|0.0807|48.0829||||11.7915||||||
amer_0022|ABX.TO|198803|198803|198803||||||||||||||||||||||||||||||||||230.392||0.0254|230.392|||0||0.0254||||33.2764|160.5654|0.0311|34.7373||||5.705||||||
amer_0022|ABX.TO|198806|198806|198806||||||||||||||||||||||||||||||||||233.272||0.0369|233.272|||0||0.0369||||35.5055|164.7321|0.0804|39.2151||||8.3593||||||
amer_0022|ABX.TO|198809|198809|198809||||||||||||||||||||||||||||||||||233.652||0.0366|233.652|||0||0.0366||||34.8775|168.9722|0.0304|46.9369||||9.0216||||||
amer_0022|ABX.TO|198812|198812|198812||||||||||||||||||||||||||||||||||235.424|||235.424|||0||||||37.3125|180.8095|0.0814|59.9202||||14.2265||||||
amer_0022|ABX.TO|198903|198903|198903||||||||||||||||||||||||||||||||||235.424||0.0357|235.424|||0||0.0357||||40.1836|201.5786|0.0302|55.5064||||8.5761||||||
amer_0022|ABX.TO|198906|198906|198906||||||||||||||||||||||||||||||||||236.912||0.0358|236.912|||0||0.0358||||37.908|216.7592|0.1044|54.3957||||6.0837||||||
amer_0022|ABX.TO|198909|198909|198909||||||||||||||||||||||||||||||||||242.316||0.0591|242.316|||0||0.0591||||42.3624|229.1642|0.0304|59.3419||||13.476||||||
amer_0022|ABX.TO|198912|198912|198912||||||||||||||||||||||||||||||||||256.63|1565||256.63|||0||||||42.2752|243.7967|0.1059|74.5527||||14.1393||||||
amer_0022|ABX.TO|199003|199003|199003||||||||||||||||||||||||||||||||||262||0.0591|256.914|||0||0.0591||||49.187|250.8332|0.0306|62.5429||||15.4879||||||
amer_0022|ABX.TO|199006|199006|199006||||||||||||||||||||||||||||||||||240||0.0703|256.982|||0||0.0703||||59.9633|268.3266|0.0802|71.8891||||16.86||||||
amer_0022|ABX.TO|199009|199009|199009||||||||||||||||||||||||||||||||||260||0.0692|267.884|||0||0.0692||||64.4764|284.4009|0.0302|75.4162||||17.9892||||||
amer_0022|ABX.TO|199012|199012|199012||||||||||||||||||||||||||||||||||251.5857|1565|0.0697|267.986|||0||0.0697||||67.8737|293.3502|0.0802|83.502||||17.5366||||||
amer_0022|ABX.TO|199103|199103|199103||||||||||||||||||||||||||||||||||260||0.0694|272.24|||0||0.0694||||70.4215|315.2055|0.0302|84.3983||||18.0358||||||
amer_0022|ABX.TO|199106|199106|199106||||||||||||||||||||||||||||||||||246||0.1149|272.994|||0||0.1149||||81.8232|346.9426|0.0807|103.6261||||28.2617||||||
amer_0022|ABX.TO|199109|199109|199109||||||||||||||||||||||||||||||||||282||0.1144|273.164|||0||0.1144||||96.0869|377.2061|0.0306|105.6796||||32.2529||||||
amer_0022|ABX.TO|199112|199112|199112||||||||||||||||||||||||||||||||||266.2588|1705|0.1022|281.838|||0||0.1022||||105.7968|394.8566|0.0798|101.1525||||27.2465||||||
amer_0022|ABX.TO|199203|199203|199203||||||||||||||||||||||||||||||||||290||0.0941|282.524|||0||0.0941||||115.0607|406.3603|0.03|95.902||||27.2997||||||
amer_0022|ABX.TO|199206|199206|199206||||||||||||||||||||||||||||||||||283.0769||0.1553|282.58|||0||0.1553||||130.7527|440.6866|0.1079|137.9524||||43.9537||||||
amer_0022|ABX.TO|199209|199209|199209||||||||||||||||||||||||||||||||||275||0.2161|282.964|||0||0.2161||||157.9353|507.3098|0.0291|172.3028||||59.4355||||||
amer_0022|ABX.TO|199212|199212|199212||||||||||||||||||||||||||||||||||305.3468|1500|0.2775|283.779|||0||0.2775||||213.3221|658.3463|0.1121|252.1891||||82.6332||||||
amer_0022|ABX.TO|199303|199303|199303|-582.2419|-452.1425|-69.8891|-1774.7569||-811.6443|-226.6369|-585.0073||-1631.3333|-570.9289||||||||||0.2497||||-60.0846|-75.5456|0|||||||284||0.2017|284||284|-15.9667|2.2601|0.2189|4.7905|||112.905|333.8894|0.0304|-228.5549|-119.8873|-6.1772|-92.2792|-73.1174||||||
amer_0022|ABX.TO|199306|199306|199306|-564.0993|-442.2149|-71.3126|-1883.7024||-744.8774|-191.5326|-553.3448||-1779.4862|-672.2845||||||||||0.2279||||-50.5718|-56.9733|0|||||||281.5385||-0.3302|284.3||284.3|77.2082|2.5729|-0.3156|9.5611|||-24.0166|-89.3169|0.0808|-285.2539|-152.9144|-7.3663|-117.7339|-92.9679||||||
amer_0022|ABX.TO|199309|199309|199309|-727.4176|-598.3833|-90.1107|-2046.5534||-841.2557|-236.6073|-604.6483||-2010.9623|-811.7964||||||||||0.2044||||-38.9236|-70.5156|0|||||||284.3||0.2607|284.3||284.3|21.4344|2.6935|0.2711|9.109|||-184.8538|-571.2991|0.0296|-309.6794|-166.8306|-6.6472|-129.0331|-101.4018||||||
amer_0022|ABX.TO|199312|199312|199312|-720.3138|-611.5095|-86.884|-2078.9728||-780.2292|-246.0386|-534.1907||-2094.3834|-893.949||||||||||0.1773||||-21.9203|-98.442|0||1|||||286.514|1968|-0.3096|286.514||286.514|10.9343|2.5745|-0.2917|11.3605|21.0773||-356.1998|-1114.9162|0.0832|-291.428|-150.1496|-6.4879|-112.2812|-88.7128||||||
amer_0022|ABX.TO|199403|199403|199403|-904.1038|-770.9724|-108.3596|-2269.1857||-862.1716|-275.8119|-586.3597||-2395.3977|-1089.2701||||||||||0.1682||||-24.7719|-114.8639|0||1|||||286.7||0.2816|286.7||286.7|5.2942|2.8851|0.2944|3.7541|21.1925||-395.1678|-1233.8798|0.0294|-347.5186|-183.0103|-9.117|-142.3861|-112.0855||||||
amer_0022|ABX.TO|199406|199406|199406|-892.493|-729.8321|-98.2599|-2306.4131||-794.6477|-280.5452|-514.1025||-2484.6906|-1179.119||||||||||0.1271||||-64.401|-119.8191|0||1|||||297.5862||-0.4145|286.8||286.8|11.3334|2.831|-0.3927|1.773|21.771||-421.4468|-1345.056|0.0994|-396.43|-196.4878|-10.3633|-155.0347|-119.2468||||||
amer_0022|ABX.TO|199409|199409|199409|-1487.0939|-1167.4432|-237.7578|-4901.3552||-1909.4463|-635.6766|-1273.7697||-4591.9075|-1190.1316||||||||||0.1553||||-81.7586|-302.7351|0||1|||||304.8148||-0.3704|286.8||286.8|13.4703|1.9652|-0.3395|2210.6314|22.3533||-432.9589|-1433.3878|0.031|-398.0113|-193.1747|-8.5063|-147.8994|-112.9139||||||
amer_0022|ABX.TO|199412|199412|199412|-1292.3774|-902.0668|-195.5765|-5451.9934||-1646.1841|-568.7584|-1077.4258||-5154.3464|-1431.3729||||||||||0.1082||||-194.7341|-312.8101|0||1|||||364.3675|5000|-0.3969|353.3||353.3|12.5676|1.9284|-0.3789|-2204.6863|25.284||-487.937|-1816.3487|0.098|-674.3889|-316.2566|-16.8324|-207.7359|-143.6908||||||
amer_0022|ABX.TO|199501|199412|199412|||||||||||||||-15.0821|||||-0.0815||0.8663|||||||||||||||||||||||||||||||||28.13|20.9637|10863.5173||
amer_0022|ABX.TO|199502|199412|199412|||||||||||||||-15.45|||||-0.0835||0.8451|||||||||||||||||||||||||||||||||30.25|22.5436|11128.4923|785926.6667|
amer_0022|ABX.TO|199503|199503|199503|-1402.8579|-1000.2585|-187.2066|-5566.4179||-1790.1724|-654.7325|-1135.4399||-5277.2643|-1565.5244|||-24.6198|-16.9215|-1.7971||||-0.0917|0.1092|0.7697|1.1626||-215.3928|-316.4984|0||1|||||353.3||0.2815|353.3||353.3|11.8868|1.8567|0.311|2.5332|26.4755||-515.8831|-2059.6368|0.0304|-590.8066|-281.752|-13.9328|-190.9777|-140.0316||34.75|25.9207|12188.3923|966143.3333|
amer_0022|ABX.TO|199504|199503|199503|||||||||||||||-15.4364|||||-0.0456||0.767|||||||||||||||||||||||||||||||||33|24.6153|12347.6492|973973.3333|
amer_0022|ABX.TO|199505|199503|199503|||||||||||||||-15.273|||||-0.0451||0.7755|||||||||||||||||||||||||||||||||34.5|25.7961|12216.9282|820580|
amer_0022|ABX.TO|199506|199506|199506|-1017.7377|-608.9076|-209.1657|-5408.978||-1341.4695|-348.1046|-993.3649||-5191.4126|-1610.1214|||-23.1137|-16.1563|-1.9054||||-0.0478|0.0845|0.7683|0.9623||-199.8021|-242.2136|0||1|||||353.3||0.2879|353.3||353.3|13.7149|2.3232|0.3252|6.5156|26.9468||-538.5388|-2246.0353|0.1125|-582.8285|-282.0226|-14.2588|-190.5744|-141.9025||34.75|26.0052|12923.5282|745903.3333|
amer_0022|ABX.TO|199507|199506|199506|||||||||||||||-14.4522|||||-20.2169||0.7937|||||||||||||||||||||||||||||||||34|25.4439|12270.9971|614573.3333|
amer_0022|ABX.TO|199508|199506|199506|||||||||||||||-14.8184|||||-20.5046||0.7738|||||||||||||||||||||||||||||||||33.88|25.3541|12581.9011|527116.6667|
amer_0022|ABX.TO|199509|199509|199509|805.7285|531.6281|156.9875|3901.9877||975.07|258.733|716.337||3796.1241|1239.729|||-36.4611|-14.7643|2.5353||79.8428||-19.8543|0.0869|0.7766|-18.2659||117.1129|177.0755|0||1|||||357.3048||0.2627|353.9||353.9|-8.1611|2.5074|0.2419|-17.7381|29.0868||-331.7605|-1438.7186|0.0305|409.3054|186.8195|8.8914|121.4478|93.8644||34.75|26.0281|12535.9721|534530|
amer_0022|ABX.TO|199510|199509|199509|||||||||||||||46.9143|||73.5243|2.9833|||0.83|||||||||||||||||||||||||||||||||31.25|23.4066|11388.5418|660310|
amer_0022|ABX.TO|199511|199509|199509|||||||||||||||51.2879|||83.588|3.3916|||0.7954|||||||||||||||||||||||||||||||||35.75|26.8371|12450.2418|841050|
amer_0022|ABX.TO|199512|199512|199512|692.5907|387.2152|147.2917|4095.7879||828.9903|304.0764|524.914||4019.444|1330.7214|||-141.7808|51.2879|2.6005||83.8637|3.3217||0.0339|0.7954|-0.6485||158.1837|234.5275|0||1|||||360.6251|5000|0.2747|357.2||357.2|-66.4384|1.7936|0.2659|-6.4084|30.2298||-88.928|-281.3343|0.1115|482.9954|216.9938|12.7545|132.6459|99.1416||36|27.0473|12450.2418|785856.6667|
amer_0022|ABX.TO|199601|199512|199512|||||||||||||||20.6859|||35.236|3.5441|||0.6999|||||||||||||||||||||||||||||||||40.25|30.2403|14262.1205|1072823.3333|35.9772
amer_0022|ABX.TO|199602|199512|199512|||||||||||||||21.3956|||38.85|3.7547|||0.677||||||||9|||||||||||||||||||||||||41.5|31.1795|14751.4845|1311933.3333|37.5449
amer_0022|ABX.TO|199603|199603|199603|661.1949|314.8547|150.308|4140.3394||713.4367|318.3642|395.0725||4139.0358|1429.0794||19.1308|97.1037|19.9709|2.996|19.5755|37.4947|3.4659||0|0.7245|-0.332||196.0321|209.1678|0|79.8698|1|8||30.4974||362.5956||0.272|357.9||357.9|39.4629|1.6047|0.2579|-21.858|23.7618|50.3781|149.7162|759.9277|0.0304|450.4555|205.3843|10.9793|132.8602|98.6127||41.5|31.2015|13769.1845|977693.3333|21.6545
amer_0022|ABX.TO|199604|199603|199603|||||||||||||19.0601||13.1319||19.5047|37.8652|3.515|||0.7013||||||||6|||||||||||||||||||||||||41.75|31.3895|14197.9903|814260|19.2444
amer_0022|ABX.TO|199605|199603|199603|||||||||||||19.9785||13.8436||20.4245|38.8676|3.6793|||0.6999||||||||6|||||||||||||||||||||||||43.3|32.6287|14967.4753|552290|31.145
amer_0022|ABX.TO|199606|199606|199606|638.0572|285.0489|171.0494|4195.8638||671.7866|285.5493|386.2373||4208.2747|1491.102||17.035|33.6904|11.874|2.6634|17.4764|33.8098|3.221||0|0.8133|-0.4278||181.9589|203.9781|0|17.537|1|6||11.5155||361.9227||0.2602|358.5||358.5|34.502|1.6355|0.2422|-2.6602|23.7032|17.5815|385.7886|1787.6866|0.1258|444.9303|189.6408|12.3091|118.6881|94.1699||37.05|27.9415|12837.9703|739613.3333|5.1701
amer_0022|ABX.TO|199607|199606|199606|||||||||||||7.2805||18.4944||7.4838|34.546|3.054|||0.8268||||||||4|||||||||||||||||||||||||38.25|28.8465|12674.7261|652333.3333|6.7975
amer_0022|ABX.TO|199608|199606|199606|||||||||||||7.4309||19.436||7.6351|34.546|3.2074|||0.7875||||||||5|||||||||||||||||||||||||36.95|27.8661|13320.0261|690786.6667|7.2857
amer_0022|ABX.TO|199609|199609|199609|652.5272|320.8593|182.1472|5303.085||1282.8365|279.0255|1003.8111||4722.4158|1516.9257||7.0399|38.9733|18.5205|2.0814|7.2417|32.2554|3.1137||0.1298|0.8256|-1.1221||149.5208|255.1061|0|7.3006|1|3||6.1481||357.4922||0.0805|358.5||358.5|19.926|1.6858|0.1812|-2.8619|25.0814|7.678|320.7136|1808.7112|0.0305|430.33|171.3267|10.9722|43.8886|28.7893||34.05|25.7007|12692.6511|972043.3333|5.3623
amer_0022|ABX.TO|199610|199609|199609|||||||||||||7.089||-33.2863||6.9691|40.6798|2.7026|0.3861||0.8515||||||||2|||||||||||||||||||||||||35.1|26.4933|12875.6862|953900|8.7218
amer_0022|ABX.TO|199611|199609|199609|||||||||||||8.189||-38.9397||8.0757|41.4686|3.01|0.43||0.756||||||||2|||||||||||||||||||||||||40.5|30.6479|15062.5362|1790923.3333|6.3768
amer_0022|ABX.TO|199612|199612|199612|661.66|335.6782|179.4349|5467.4166||1389.0961|263.0046|1126.0915||4796.1601|1565.832||8.0305|50.4357|-37.5495|2.4234|7.9162|44.7928|3.0138|0.4306|0.1428|0.7846|0.104||146.5468|228.817|0|6.3723|1|3||5.2008||372.5857|5400|0.203|373||373|23.4041|1.8335|0.1949|-2.5723|24.8395|6.7899|297.2005|1771.3355|0.1244|445.6196|172.8298|10.816|99.9842|75.6285||39.25|29.7246|14524.7862|1632296.6667|9.0278
amer_0022|ABX.TO|199701|199612|199612|||||||||||||7.82||-30.4999||7.4317|44.6243|2.8153|||0.8604||||||||3|||||||||||||||||||||||||36.4|27.5662|13851.8733|916516.6667|-9.3035
amer_0022|ABX.TO|199702|199612|199612|||||||||||||7.9885||-31.1569||7.596|47.444|2.8775|||0.8418||||||||2|||||||||||||||||||||||||38.7|29.3081|14150.2733|1322373.3333|-10.8711
amer_0022|ABX.TO|199703|199703|199703|685.2673|381.1899|193.9736|5495.5534||1348.474|227.0643|1121.4097||4895.6464|1648.3778||7.7147|45.7378|-30.0893|2.0025|7.3291|43.6079|2.7764||0.1405|0.8725|-0.0409||110.1038|192.6817|0|5.5234|1|2||4.4774||362.8509||0.2061|373||373|25.4432|2.1637|0.1948|-2.7483|24.1494|6.0053|273.3815|1731.362|0.0298|410.482|171.2796|13.5453|97.86|74.7937||32.7|24.7856|13665.3733|1140966.6667|-14.3626
amer_0022|ABX.TO|199704|199703|199703|||||||||||||7.2004||-27.7652||6.8484|41.7409|2.4838|||0.9555||||||||2|||||||||||||||||||||||||31.05|23.535|12466.5605|981180|-20.1733
amer_0022|ABX.TO|199705|199703|199703|||||||||||||7.8252||-30.1744||7.4576|45.1415|2.7048|||0.9176||||||||3|||||||||||||||||||||||||35.5|26.9951|13548.2605|1210170|-21.7949
amer_0022|ABX.TO|199706|199706|199706|624.62|317.1547|202.6794|5597.8061||1337.444|215.0659|1122.3781||4951.1101|1695.8538||6.6618|43.6796|-25.6884|1.8416|6.3232|40.9408|2.2933||0.1392|1.0823|-0.2312||104.7859|180.6034|0|5.0503|1|4||3.9906||389.0803||0.2208|373||373|29.0371|1.9619|0.2154|-1.367|25.3899|5.6235|265.1314|1718.6406|0.1412|432.2089|191.2118|12.4463|113.623|85.9198||30.05|22.8731|11534.0605|1035633.3333|-13.1953
amer_0022|ABX.TO|199707|199706|199706|||||||||||||6.8252||-23.7302||6.5644|42.8572|2.294|||1.0698||||||||3|||||||||||||||||||||||||31.5|23.9768|11730.0448|1373646.6667|-13.5802
amer_0022|ABX.TO|199708|199706|199706|||||||||||||7.2701||-25.2771||7.0063|44.8276|2.4484|||1.0023||||||||4|||||||||||||||||||||||||31.4|23.9006|12494.6948|774143.3333|-14.2477
amer_0022|ABX.TO|199709|199709|199709|654.6962|451.6664|140.9207|5194.7634||1372.9018|273.4402|1099.4616||4527.6654|1263.7857||6.9446|-65.2074|-24.1452|2.2056|6.6829||2.3354||0.1525|1.0508|-0.2043||62.1091|238.9351|0|-3.6608|1|5||-5.7841||374.9778||-1.1625|373||373|-38.4905|1.8789|0.3128|-2.7993|-27.6718|-4.1766|-199.5814|1722.8311|0.0304|434.5205|200.625|13.8293|-467.791|-435.9235||34.25|26.094|11935.1948|978866.6667|-13.3425
amer_0022|ABX.TO|199710|199709|199709|||||||||||||6.3848||69.4141||6.2775||2.3767|||1.1291||||||||6|||||||||||||||||||||||||28.85|21.9799|10999.9851|1117076.6667|-8.9903
amer_0022|ABX.TO|199711|199709|199709|||||||||||||5.2157||56.7037||5.1025||1.9319|||1.4739||||||||5|||||||||||||||||||||||||23.45|17.9502|8985.7851|1050033.3333|-30.3815
amer_0022|ABX.TO|199712|199712|199712|639.253|418.4821|131.8409|5480.9728||1407.4394|276.6153|1130.8241||4764.3196|1375.958||5.9518|-60.3758|64.7065|1.6589|5.8423||2.212||0.1504|1.2873|1.005||88.8297|233.6041|0|-3.0941|1|5||-5.2782||367.1607|4100|0.2798|373||373|-48.9956|1.834|0.2744|-1.4135|-54.5057|-3.5426|-169.5814|1778.9236|0.1425|501.7122|219.8749|9.9519|146.5506|105.6285||26.65|20.4219|10253.9851|1299256.6667|-32.1019
amer_0022|ABX.TO|199801|199712|199712|||||||||||||6.07||79.5907||5.9106||2.2039|||1.2278||||||||5|||||||||||||||||||||||||28.35|21.7247|10798.121|1791606.6667|-19.9457
amer_0022|ABX.TO|199802|199712|199712|||||||||||||5.5563||72.8549||5.3962||2.0121|||1.3449||||||||6|||||||||||||||||||||||||27.3|20.92|9884.271|1949883.3333|-32.6232
amer_0022|ABX.TO|199803|199803|199803|925.2486|624.894|126.6447|5389.1216||1497.4577|321.7296|1175.7281||4868.1926|1473.2728||6.1644|-84.7915|80.8279|1.827|6.0051||2.2391||0.1462|1.2085|0.771||173.6096|278.9795|0|-2.4935|1|5||-4.5872||379.9839||0.2822|376||376|-60.5769|2.4819|0.1806|-30.0283|-2834.2123|-2.8567|-137.16|1800.1235|0.0305|431.6819|222.9953|14.3088|202.9429|107.2151||30.7|23.5493|10965.971|1548366.6667|-20.2857
amer_0022|ABX.TO|199804|199803|199803|||||||||||||6.4502||98.2913||6.4327||2.3673|||1.1277||||||||6|||||||||||||||||||||||||32.05|24.5848|11611.2048|1856750|4.3411
amer_0022|ABX.TO|199805|199803|199803|||||||||||||6.4711||98.6096||6.4537||2.375|||1.124||||||||7|||||||||||||||||||||||||28.05|21.6148|11648.8048|1246066.6667|-9.687
amer_0022|ABX.TO|199806|199806|199806|851.9626|570.4358|145.1529|5667.746||1501.609|285.9163|1215.6928||5069.4768|1566.1547||5.9668|-84.7398|340.9991|1.6269|5.8641||2.0767||0.1446|1.3071|0.8381||136.3739|241.9215|0|-2.2754|1|5||-4.4848||378.8263||0.2558|376||376|-71.9167|2.4721|0.2472|-6.0828|1312.6509|-2.6087|-126.1604|1791.7035|0.16|423.7889|201.0218|10.1347|128.7012|96.9195||28|21.6005|10690.8107|1339500|-22.2057
amer_0022|ABX.TO|199807|199806|199806|||||||||||||5.6311||321.8102||5.529||1.9581|||1.3863||||||||6|||||||||||||||||||||||||24.7|19.0547|10089.2107|1042606.6667|-18.254
amer_0022|ABX.TO|199808|199806|199806|||||||||||||5.2428||299.623||5.1415||1.8209|||1.4908||||||||5|||||||||||||||||||||||||20.35|15.6989|9393.6107|1099373.3333|-29.9689
amer_0022|ABX.TO|199809|199809|199809|921.9868|612.5665|147.7888|6001.1801||1587.9326|326.1511|1261.7815||5388.6136|1743.3896||5.8514|27.5247|334.4029|1.676|5.7489||2.036||0.1414|1.3333|0.6874||161.5319|280.4401|0|7.5233|1|6||6.7382||375.1514||0.3066|376||376|21.901|2.3734|0.2976|-6.2251|32.8484|8.6278|424.8029|1847.6105|0.03|490.4275|239.0809|12.0678|154.4085|115.0398||30.7|23.7065|10484.0107|2248753.3333|-2.5397
amer_0022|ABX.TO|199810|199809|199809|||||||||||||6.5727||-1968.2833||6.4794|28.5925|2.2259|||1.1473||||||||8|||||||||||||||||||||||||32.8|25.3282|12143.7822|2732760|-6.535
amer_0022|ABX.TO|199811|199809|199809|||||||||||||6.5727||-2063.333||6.4794|29.3485|2.2259|||1.1473||||||||9|||||||||||||||||||||||||30.5|23.6525|12143.7822|1428143.3333|30.137
amer_0022|ABX.TO|199812|199812|199812|945.8617|644.042|164.1107|6178.4031||1645.6074|360.7235|1284.8838||5560.7628|1846.8205||6.2369|25.149|236.6554|1.5605|6.1443|25.5243|2.1107||0.1392|1.2877|0.6898||137.809|329.7215|0|7.6178|1|9||6.7496||399.5454|3900|0.3213|373||373|22.5606|2.1675|0.3155|-9.5888|31.8|8.7159|447.1512|1913.4662|0.1691|567.5679|313.0366|38.5131|169.5945|127.9769||29.8|23.1333|11523.3822|1303990|11.8199
amer_0022|ABX.TO|199901|199812|199812|||||||||||||5.6236||222.9185||5.7102|25.8578|1.9117|||1.3668||||||||8|||||||||||||||||||||||||28.85|22.3958|10760.5085|2192493.3333|-4.9153
amer_0022|ABX.TO|199902|199812|199812|||||||||||||5.2922||214.6764||5.3696|24.5284|1.7977|||1.4535||||||||7|||||||||||||||||||||||||26.65|20.688|10126.4085|1752096.6667|6.7194
amer_0022|ABX.TO|199903|199903|199903|1142.3146|835.9912|153.9615|6408.9989||1670.4827|387.8031|1282.6796||5963.8102|1931.6175||5.3896|21.3317|216.6388|1.3175|5.4698|21.2694|1.8312||0.1265|1.4268|1.2043||152.4619|357.6107|0|7.7077|1|8||6.9015||375.1345||0.3507|393||393|21.3955|2.5489|0.3448|-1.503|25.1182|8.78|471.502|2071.6766|0.0304|589.8923|367.5429|12.1245|176.9577|131.5659||25.8|20.051|10312.9085|1963086.6667|-2.3297
amer_0022|ABX.TO|199904|199903|199903|||||||||||||5.3102||62.2785||5.2021|23.5713|1.8583|||1.3813||||||||6|||||||||||||||||||||||||29.45|22.8877|11001.1204|1442736.6667|-15.6018
amer_0022|ABX.TO|199905|199903|199903|||||||||||||4.8929||57.3081||4.7962|19.9667|1.7133|||1.4982||||||||7|||||||||||||||||||||||||25.05|19.5846|10136.5204|1982216.6667|-13.6964
amer_0022|ABX.TO|199906|199906|199906|1157.0363|834.9321|152.2363|6298.11||1600.3452|289.6621|1310.6831||5931.6749|1958.0149||5.1205|21.8805|56.3141|1.4476|5.0176|20.6147|1.7924||0.1308|1.6009|1.1649||169.9687|260.041|0|7.8563|1|7||6.971||424.8336||0.2912|386||386|21.8995|3.4692|0.2834|-10.247|25.005|8.9257|498.3096|2197.3282|0.1473|549.4405|329.9053|13.2565|163.4965|123.7271||28.4|22.2293|10608.1204|1342470|-1.5326
amer_0022|ABX.TO|199907|199906|199906|||||||||||||4.7161||36.2874||4.8372|20.1583|1.757|||1.6128||||||||7|||||||||||||||||||||||||27.95|21.8771|10362.8586|1127186.6667|8.5437
amer_0022|ABX.TO|199908|199906|199906|||||||||||||4.9094||37.2012||5.0343|22.6781|1.8286|||1.5496||||||||7|||||||||||||||||||||||||28.8|22.5424|10787.4586|1372803.3333|27.051
amer_0022|ABX.TO|199909|199909|199909|1228.3707|939.2306|143.82|6375.0862||1643.7285|331.6461|1312.0824||6036.039|2060.4864||5.085|24.9713|38.833|1.6281|5.2135|27.5602|1.8937||0.1277|1.4964|0.8977||145.3202|331.6461|0|7.6519|1|7||6.8091||399.6521||0.2938|396||396|21.45|3.2702|0.2938|-29.8944|25.0002|8.6684|500.7053|2191.6384|0.0306|484.7377|297.3882|11.855|157.56|117.4354||32|25.0471|11173.4586|1607766.3|-2.6059
amer_0022|ABX.TO|199910|199909|199909|||||||||||||5.2262||36.4342||5.3539|21.3182|1.9255|1.9779||1.4836||||||||5|||||||||||||||||||||||||27.05|21.1727|11453.8765|2557078.4333|-5.2033
amer_0022|ABX.TO|199911|199909|199909|||||||||||||4.7112||32.6923||4.834|22.0341|1.7386|1.7858||1.4495||||||||4|||||||||||||||||||||||||26.5|20.8479|10325.2765|1828630.4667|-21.203
amer_0022|ABX.TO|199912|199912|199912|1081.9141|727.1058|161.4227|6526.3622||1743.5863|442.053|1301.5334||6040.5864|2101.3095||4.7112|20.7973|84.0074|1.3146|4.834|21.3977|1.7386|1.7858|0.1264|1.4495|1.0659||193.3856|442.053|0|7.3724|1|5|0.3009|6.343||399.2743|4300|0.2988|396||396|23.8589|2.0823|0.2988|-1.4937|24.9387|8.3305|492.049|2112.8947|0.1472|488.8242|285.6042|14.6693|157.515|119.3206||25.75|20.2579|10325.2765|1501098.6|-13.5906
amer_0022|ABX.TO|200001|199912|199912|||||||||||||4.4216||77.1806||4.4458|20.5324|1.5406|3.2334||1.6346||||||||4|0.3954||||||||||||||||||||||||23.4|18.4091|9342.2849|1137158|-15.6863
amer_0022|ABX.TO|200002|199912|199912|||||||||||||4.7402||78.9686||4.7674|19.1555|1.652|3.4673||1.5243||||||||4|0.231||||||||||||||||||||||||23.65|18.6058|10015.4849|1618279.4667|-10.3704
amer_0022|ABX.TO|200003|200003|200003|1111.4507|764.2476|171.4472|6674.4157||2224.3042|416.9443|1807.3599||5728.6004|1791.3274||4.5528|19.1524|79.4562|1.1202|4.5782|19.115|1.5865|3.3297|0.1331|1.5873|1.2496||175.7559|416.9443|0|6.9366|1|3|0.0706|5.8541||401.5445||0.2606|396||396|25.2393|2.2545|0.2606|-1.4034|22.5633|7.8304|465.1379|1985.2277|0|462.2253|271.8618|11.6283|122.0972|104.6548||22.5|17.7011|9619.4849|913800.0667|-12.2523
amer_0022|ABX.TO|200004|200003|200003|||||||||||||4.9861||476.2064||5.1169|21.4059|1.7282|||1.5365||||||||3|-0.4442||||||||||||||||||||||||24.9|19.5892|9898.497|1152952.1|-11.2281
amer_0022|ABX.TO|200005|200003|200003|||||||||||||5.4648||511.9743||5.6081|23.7649|1.8941|||1.1381||||||||3|-1.08||||||||||||||||||||||||27.4|21.688|10848.897|1210175.3667|4.0153
amer_0022|ABX.TO|200006|200006|200006|1210.3075|874.072|203.0025|6890.0739||2395.4899|423.7227|1971.7671||5885.6719|1868.0637||5.4349|23.7316|499.7379|1.284|5.5774|23.197|1.8837||0.1553|1.1443|0.5267||133.333|423.7227|0|6.6656|1|6|-0.8878|5.4515||409.9899||0.2601|396||396|27.9159|2.3775|0.2601|-2.9982|20.0078|7.5627|448.0506|1913.9656|0.1629|478.1784|268|14.8055|122.9459|106.6398||26.75|21.1735|10789.497|1011010.3333|0.9506
amer_0022|ABX.TO|200007|200006|200006|||||||||||||4.9658||2172.7294||5.0275|23.666|1.608|||1.3047||||||||5|-0.905||||||||||||||||||||||||23.65|18.7197|9504.3398|882223.3333|3.9448
amer_0022|ABX.TO|200008|200006|200006|||||||||||||4.9451||2199.8876||5.0065|21.1961|1.6013|||1.3102||||||||4|-0.8911||||||||||||||||||||||||23.4|18.5218|9464.7398|808534.6667|-17.6265
amer_0022|ABX.TO|200009|200009|200009|1200.2814|846.6091|225.4285|7242.7663||2500.7532|451.8588|2048.8943||6113.6201|2027.8543||4.6037|20.0872|2055.0441|1.0675|4.6594|20.1632|1.4903||0.1593|1.4078|0.8432||127.2418|451.8588|0|6.7343|1|3|-0.3599|5.5911||412||0.3253|396||396|27.197|2.1552|0.3253|-1.5133|16.6822|7.6798|457.7867|1891.5801|0|462.3522|256.3146|10.8441|146.888|127.1715||22.9|18.1261|8811.3398|840441.5333|-24.9164
amer_0022|ABX.TO|200010|200009|200009|||||||||||||4.2438||189.0684||4.2788|16.7701|1.2922|||1.5631||||||||3|-0.0055||||||||||||||||||||||||20.25|16.0285|7730.4418|1148547.1333|-34.1338
amer_0022|ABX.TO|200011|200009|200009|||||||||||||4.7986||213.8838||4.8472|18.8227|1.4639|||1.4756||||||||4|-0.2617||||||||||||||||||||||||23.1|18.4194|8661.0418|1242332.1333|-17.7481
amer_0022|ABX.TO|200012|200012|200012|1297.87|934.6265|192.1288|5349.5859||2268.5206|531.3562|1737.1644||4537.0412|462.3099||5.2842|-8.2937|231.9898|1.4438|5.3448|22.0107|1.6142||0.2236|1.3382|0.7625||105.0704|531.3562|0|-18.0959|1|5|-0.2682|-23.2013||396|4300|-4.2704|396||396|-10.8673|1.9567|-4.2093|-2.9982|18.4419|-20.9271|-1184.7064|1942.8892|0.1678|540.1333|293.6678|14.3218|-1844.5224|-1523.1725||24.61|19.6234|10106.4418|1481635.9667|-7.0111
amer_0022|ABX.TO|200101|200012|200012|||||||||||||4.7372||35.6076||4.8014||2.011|||1.4474||||||||5|-0.3165||||||||||||||||||||||||23.05|18.3795|9168.2537|1144700.6333|-2.9598
amer_0022|ABX.TO|200102|200012|200012|||||||||||||4.5252||34.0143||4.5846||1.9202|||1.5158||||||||5|-0.372||||||||||||||||||||||||24.83|19.7989|9940.4537|1072316.4333|2.8926
amer_0022|ABX.TO|200103|200103|200103|1366.0693|1046.5209|271.6161|5717.9186||2380.6353|518.2675|1862.3678||4872.114|598.1546||4.8412|-7.5339|36.3889|1.2246|4.9076||2.0555||0.2285|1.416|0.6187||46.9337|518.2675|0|-18.4692|1|7|-0.2502|-24.0936||396||0.2713|396||396|-10.9207|2.1098|0.2713||18.7336|-21.7215|-1178.9153|1944.7305|0|464.0666|236.393|15.5012|124.0094|110.4459||22.26|17.7496|9025.6937|1347933.7667|-4.482
amer_0022|ABX.TO|200104|200103|200103|||||||||||||5.0701||41.0729||5.131||2.01|||1.3485||||||||7|-0.1471||||||||||||||||||||||||25.15|20.054|9709.5054|1028292.3667|-3.7549
amer_0022|ABX.TO|200105|200103|200103|||||||||||||5.3185||43.0854||5.3842||2.1092|||1.301||||||||7|-0.1471||||||||||||||||||||||||25.3|20.3|11166.7854|1656186.7|7.3946
amer_0022|ABX.TO|200106|200106|200106|1321.9816|1037.8361|245.8563|5551.9196||2274.171|449.3931|1824.7779||4760.9474|612.6256||4.8013|-7.7055|38.8954|1.3099|4.8572||1.9027||0.2322|1.4422|0.5629||38.2891|449.3931|0|-19.1096|1|6|-0.0876|-25.369||536||0.1695|396||396|-11.0273|2.3946|0.22|-9.1686|18.9539|-22.8493|-1195.9064|2265.2404|0.1695|798.6883|321.9203|35.6557|96.7798|89.6487||23.1|18.5348|10164.9054|2064204.5667|-5.9041
amer_0022|ABX.TO|200107|200106|200106|||||||||||||4.2166||34.5978||4.5992||1.9921|||1.4097||||||||5|0.0262||||||||||||||||||||||||22.7|18.2139|9056.7097|1875246.1|-4.0169
amer_0022|ABX.TO|200108|200106|200106|||||||||||||4.5226||37.108||4.9352||2.1376|||1.3137||||||||6|0.0736||||||||||||||||||||||||24.85|19.939|9908.1097|1276124.4667|3.9749
amer_0022|ABX.TO|200109|200109|200109|1314.7635|1111.6456|153.0889|5842.3929||2323.3493|461.2679|1862.0814||5034.924|739.4294||4.6974|-8.8872|38.5424|1.4881|5.1273||2.2208||0.2256|1.2645|0.7099||50.0291|451.2621|4296.4952|-20.0914|2|7|-0.079|-26.9223||537||0.1699|396||396|-10.6491|2.5184|0.1753|0.3612|20.2115|-24.3312|-1232.0681|2522.1596|0|719.2714|294.5588|32.2938|78.288|91.0099||27.59|22.1375|10272.4297|1840926.2|13.5242
amer_0022|ABX.TO|200110|200109|200109|||||||||||||3.8955||44.268||4.5753||1.9466|||1.3641||||||||9|-0.3664||||||||||||||||||||||||24.75|19.8587|9646.8139|1808338.9333|21.5
amer_0022|ABX.TO|200111|200109|200109|||||||||||||3.6992||42.0377||4.3442||1.8483|||1.4644||||||||8|-0.2435||||||||||||||||||||||||23.75|19.1994|9171.6139|1386362.3333|10.5263
amer_0022|ABX.TO|200112|200112|200112|1681.7899|1251.3079|305.0502|7686.4621|2151.4066|3621.4676|739.546|2881.9216||8658.8096|745.5668||3.9975|34.3447|45.4278|1.112|4.6955||1.9977||0.1463|1.3549|0.8449||89.3075|247.8533|0|5.9348|1|7|-0.2078|4.7259||536|4685|0.1987|536||536|33.7655|1.8128|0.2036|-1.8944|-1.3472|7.1351|397.6229|1731.3472|0.174|-250.6791|73.2403|-31.6961|90.2772|106.5185||25.45|20.5737|10407.1339|1872767.6333|7.2831
amer_0022|ABX.TO|200201|200112|200112|||||||||||||8.0796||69.4604||7.5476|33.3464|1.6138|||1.32||||||||7|-0.1022||||||||||||||||||||||||27.3|22.0693|14481.6918|1947496.2|17.6035
amer_0022|ABX.TO|200202|200112|200112|||||||||||||9.2189||79.2548||8.6131|36.0151|1.8416|||1.1567||||||||7|0.1775||||||||||||||||||||||||28.8|23.2819|15639.4518|2594886.2|17.0683
amer_0022|ABX.TO|200203|200203|200203|1736.8753|1341.2203|252.4179|6160.1979||3122.1686|801.3266|2320.842||5212.6292|-1143.8937||8.7545|43.202|75.2625|1.8673|8.1788|37.127|1.7487||0.2456|1.2182|0.4135||143.2371|787.3033|0|5.23|1||-0.1797|3.9592||536||0.1435|536||536|37.2689|1.8525|0.1472|-56.0523|-4.9372|6.3114|360.2452|2029.9927|0|762.7121|306.2859|27.0252|75.0701|73.0682||29.15|23.5648|16121.8518|2138676.1|33.0235
amer_0022|ABX.TO|200204|200203|200203|||||||||||||7.4554||54.8609||7.489|44.1718|2.9152|||1.2139||||||||7|-0.4653||||||||||||||||||||||||31.65|25.5858|16077.8588|2807178.2|23.655
amer_0022|ABX.TO|200205|200203|200203|||||||||||||8.8153||64.8671||8.8495|50.876|3.4447|||1.0235||||||||7|-0.4788||||||||||||||||||||||||33.32|27.0636|18527.3788|3067077.8667|23.7246
amer_0022|ABX.TO|200206|200206|200206|1762.0691|1377.8884|288.8801|5665.4244||2856.041|715.7475|2140.2935||4993.3563|-1080.0739||7.8515|42.7048|57.7753|1.9687|7.8853|44.1571|3.0694||0.2414|1.1487|0.255||94.3079|685.966|0|5.2211|1|7|-0.2633|3.5334||541||0.1709|542||542|44.0275|2.0569|0.1386|-70.0745|-5.8319|6.3128|361.859|1993.1923|0.1709|761.888|312.7535|24.6101|96.3896|91.2625||28.83|23.4167|16072.4988|2931573.0667|18.0392
amer_0022|ABX.TO|200207|200206|200206|||||||||||||6.086||35.201||6.1215|35.7649|2.464|||1.5105||||||||7|0.2584||||||||||||||||||||||||24.43|19.8429|13068.3276|3723325.1|7.6211
amer_0022|ABX.TO|200208|200206|200206|||||||||||||6.3824||36.9153||6.4154|35.355|2.5823|||1.4413||||||||6|0.3526||||||||||||||||||||||||25.25|20.5089|12916.5676|3130345.8|-2.8169
amer_0022|ABX.TO|200209|200209|200209|1930.4861|1559.5065|271.5212|5822.2904||2974.7985|710.1324|2264.6661||5250.405|-1080.1174||7.3451|40.4819|42.483|1.5946|7.37|41.0938|2.9665||0.2402|1.2546|0.1705||99.4583|658.4141|0|4.5894|1|6|0.709|2.8089||541||0.0937|542||542|49.4572|2.3361|0.1024|-3.7959|-1.3073|5.5574|323.9994|2013.1025|0|739.1816|287.4048|24.6066|56.103|53.1502||24.75|20.1028|15041.2076|3009936.6667|8.9251
amer_0022|ABX.TO|200210|200209|200209|||||||||||||6.1654||29.8501||6.2728|37.8624|2.4207|||1.4622||||||||5|0.6624||||||||||||||||||||||||23.45|19.0469|12156.785|3005627.5333|-5.4321
amer_0022|ABX.TO|200211|200209|200209|||||||||||||6.0038||29.068||6.1123|40.7622|2.3588|||1.5006||||||||5|0.8102||||||||||||||||||||||||22.43|18.2184|13110.705|2322534.5667|7.0996
amer_0022|ABX.TO|200212|200212|200212|2134.0093|1694.7724|324.9149|5242.7634||3041.5649|762.1462|2279.4188||5261.8171|-1087.0611||6.4777|42.0035|31.3622|1.5283|6.5831|40.2844|2.5405||0.2283|1.3795|0.3032||113.3191|258.7286|0|4.2442|2|5|0.7911|1.967||541|4685|0.1569|541.3985||541.3985|61.7454|2.3724|0.1988|-0.7542|-8.8815|5.1419|302.1098|3089.7937|0.1726|826.0121|338.7889|1.6631|50.8118|84.6289||24.35|19.921|12953.525|2648490.1333|-6.7506
amer_0022|ABX.TO|200301|200212|200212|||||||||||||4.3961||24.0575||4.5419|45.126|2.6752|||1.3057||||||||4|0.7826||||||||||||||||||||||||25.1|20.5346|13312.2724|2671251.4333|-5.5206
amer_0022|ABX.TO|200302|200212|200212|||||||||||||4.0264||22.0342||4.1733|42.1176|2.4581|||1.421||||||||5|0.7175||||||||||||||||||||||||24.03|19.6592|12391.8949|2472383.5|-18.3533
amer_0022|ABX.TO|200303|200303|200303|2067.0162|1682.2686|216.4205|4822.3698||2865.5678|611.1875|2254.3802||5010.7358|-971.8884||3.6777|43.8779|20.126|1.5224|3.8257|37.8704|2.2533||0.2236|1.5502|1.096||106.2064|239.4653|0|4.2972|2|4|0.734|1.6855||542||0.0756|542||542|68.2611|2.9262|0.0506|-1.0286|-8.5547|5.3106|273.2725|3020.376|0|693.2944|258.1853|32.9161|73.0325|44.2309||23.16|18.9475|11092.5385|1988278.9333|-28.7854
amer_0022|ABX.TO|200304|200303|200303|||||||||||||3.9197||21.7142||4.1001|44.1349|2.4749|||1.4838||||||||4|0.6444||||||||||||||||||||||||21.79|17.8267|11329.3879|1778105.1667|-27.1338
amer_0022|ABX.TO|200305|200303|200303|||||||||||||4.2606||23.603||4.4406|50.6123|2.6804|||1.37||||||||3|0.8679||||||||||||||||||||||||23.9|19.6747|13074.6279|1976389.3|-27.451
amer_0022|ABX.TO|200306|200306|200306|1752.9602|1389.3089|273.2408|4369.8436||2527.4773|416.8931|2110.5842||4653.13|-946.2972||4.3629|47.5393|24.1696|1.7537|4.5427|50.4916|2.7421||0.2209|1.2765|2.3513|1.5516|91.4151|209.9534|0|4.2746|2|4|0.6589|1.7432||540||0.1539|540|-88.0663|540|66.8744|3.5518|0.1378|84.9506|-20.5281|5.2623|264.8959|2945.4049|0.1539|686.9169|260.0545|27.974|61.1284|82.8859||23.99|19.7488|13042.1079|1693137.9667|-16.6113
amer_0022|ABX.TO|200307|200306|200306|||||||||||||4.2498||31.0233||4.3807|50.1329|2.7678|||1.3568||1.4505||||||4|0.0522||||||||||||||||||||||||24.07|19.8147|12636.1578|1885392.2667|-1.4736
amer_0022|ABX.TO|200308|200306|200306|||||||||||||5.0106||36.5774||5.1429|58.6307|3.2494|||1.1557||1.7964||||||5|0.367||||||||||||||||||||||||28.26|23.2639|14839.3578|2136744|16.5631
amer_0022|ABX.TO|200309|200309|200309|1833.3211|1445.4647|218.9189|4285.413||2583.0435|659.7557|1923.2878||4552.3142|-962.6435||4.7925|50.6168|34.9848|1.8432|4.9244|54.4651|3.1113||0.2235|1.207|2.9971|1.841|89.9667|266.9012|0|4.2797|2|5|0.7856|1.697||538||0.0967|534|-124.7332|534|67.6992|2.3273|0.1292|113.5314|-8.246|5.2537|259.8302|2964.3214|0|758.0981|304.8762|28.6461|78.7767|48.0845||25.43|20.9342|13759.3578|1873529.5667|-6.84
amer_0022|ABX.TO|200310|200309|200309|||||||||||||4.4295||29.7363||4.6273|52.1614|2.9783|||1.2745||1.6729||||||3|0.7056||||||||||||||||||||||||25.65|21.1153|13028.9584|1940746.5|9.6606
amer_0022|ABX.TO|200311|200309|200309|||||||||||||4.9537||33.2555||5.1577|57.9571|3.3197|||1.1434||1.5897||||||3|1.1448||||||||||||||||||||||||28.52|23.5981|14524.1584|2128616.3333|13.177
amer_0022|ABX.TO|200312|200312|200312|1774.3102|1258.7331|212.4742|4057.1486||2417.7746|472.2767|1945.4979||4532.4462|-900.2459||5.4229|55.6542|55.7713|2.2178|5.5816|60.3168|3.4613||0.2173|1.0087|2.4776|1.7688|72.503|318.2077|0|4.7164|2|4|1.1734|2.3234||545.1834|4685|0.1841|535.2502|-2.6492|535.2502|59.7169|2.8188|0.2194|-22.2653|2.425|5.7676|276.9651|2842.4202|0.1447|704.1109|334.7581|13.2034|96.2709|101.7638||29.31|24.2518|15132.9184|1630181.2333|19.182
amer_0022|ABX.TO|200401|200312|200312|||||||||||||4.8467||49.8453||4.9989|51.4154|3.0999|||1.1262||1.6335||||||4|0.9799||||||||||||||||||||||||26.24|21.7116|13771.0649|1726203.2333|2.902
amer_0022|ABX.TO|200402|200312|200312|||||||||||||5.0011||51.4333||5.1551|53.3552|3.1968|||1.0921||1.6137||||||3|0.8973||||||||||||||||||||||||27.23|22.5308|14300.9626|1937347|14.4118
amer_0022|ABX.TO|200403|200403|200403|1583.5816|1113.2998|211.6767|4123.7023||2433.2839|457.3016|1975.9823||4501.126|-953.5438||5.4889|61.5403|56.4491|2.3685|5.6483|58.9788|3.5026||0.2098|0.9967|2.979|1.5337|93.8567|341.4785|0|4.7078|2|3|-0.5042|2.1825||537||0.0659|535.2502|-125.5438|535.2502|61.973|2.6397|0.0781|108.4698|7.7983|5.7395|266.8821|2777.849|0|628.7231|244.0571|24.1044|52.2262|34.1479||31|25.6501|15837.1307|1961156.8|40.3263
amer_0022|ABX.TO|200404|200403|200403|||||||||||||5.3441||85.0003||5.4532|56.1259|3.3356|78.6383||1.054||1.4242||||||4|0.8785||||||||||||||||||||||||26.13|21.6206|14871.7883|1972161.8|28.8991
amer_0022|ABX.TO|200405|200403|200403|||||||||||||5.1707||82.242||5.2783|56.2458|3.2285|78.8062||1.0889||1.4097||||||4|0.7444||||||||||||||||||||||||28.53|23.7334|14903.9033|1587104.7667|13.0924
amer_0022|ABX.TO|200406|200406|200406|1370.9717|913.315|243.8171|4290.7818||2342.2433|509.6178|1832.6255||4411.6911|-1004.2468||5.2266|61.5875|188.1337|2.0959|5.2853|54.0686|3.2052|75.7558|0.2104|1.1067|2.6863|1.2151|98.9258|369.7227|0|4.1708|2|4|0.7027|1.4985||534||0.0816|532|-3.8505|532|70.466|1.9863|0.0587|-14.7354|7.1636|5.0737|229.8445|2708.3568|0.1495|617.4247|177.2804|24.4525|20.3771|45.8484||26.58|22.1113|14320.4806|1467206.4333|8.3233
amer_0022|ABX.TO|200407|200406|200406|||||||||||||4.8573||174.8412||4.9115|62.109|2.9785|||1.1909||1.1394||||||3|0.8458||||||||||||||||||||||||25.42|21.1463|14166.1888|1327517.1333|11.5304
amer_0022|ABX.TO|200408|200406|200406|||||||||||||5.097||183.4672||5.1541|61.4086|3.1257|||1.1348||1.1675||||||4|0.3823||||||||||||||||||||||||26.3|21.8784|14006.5888|1414657.0333|-6.9356
amer_0022|ABX.TO|200409|200409|200409|1476.8732|977.2395|231.2934|4196.3223||2529.2079|539.6845|1989.5234||4264.4087|-909.1531||5.0047|66.9907|180.144|2.2015|5.0606|60.1244|3.069||0.4179|1.1558|0.4905|1.2455|94.1194|391.4965|0|3.9982|2|3|0.1254|1.4365||533||0.0784|532|4.9001|532|71.3512|1.9852|0.0597|-7.6259|-3.0909|5.0143|223.2581|2603.8534|0|653.5947|212.6776|21.7865|48.7602|41.4981||26.6|22.1279|13713.9888|1270955.1|1.9398
amer_0022|ABX.TO|200410|200409|200409|||||||||||||5.7766||-98.3379||5.5218|67.2483|3.3384|||1.0992||1.1587||||||5|0.1966||||||||||||||||||||||||27.6|22.9598|15472.261|1618995.5333|7.6953
amer_0022|ABX.TO|200411|200409|200409|||||||||||||6.1852||-105.2941||5.9345|72.1267|3.5879|||1.0228||1.0985||||||6|0.2738||||||||||||||||||||||||29.13|24.34|16536.261|1581425.9333|4.8582
amer_0022|ABX.TO|200412|200412|200412|2353.3512|1678.6771|258.258|4073.0693||3256.2533|504.504|2751.7492||4295.2914|-746.7461||6.2036|50.7171|-105.6072|2.0949|5.9531|71.956|3.5991||0.4715|0.971|0.0492|1.445|70.07|402.402|0|5.44|2|6|0.1902|3.5903||554.6003|4685|0.3534|533.5752|0.9278|533.5752|49.3436|3.4663|0.8136|-26.4931||7.0877|311.927|2509.9257|0.134|610.1832|334.2984|21.5194|-57.3517|190.4327||29|24.2314|16499.021|1524255.1333|1.7241
amer_0022|ABX.TO|200501|200412|200412|||||||||||||5.9628||-36.5281||5.8912|47.2701|3.4037|3.5028||1.0224||1.6689||||||5|0.8938||||||||||||||||||||||||27.1|22.6438|14955.635|1248965.8667|0.5878
amer_0022|ABX.TO|200502|200412|200412|||||||||||||6.6856||-40.9559||6.6222|48.8584|3.8261|3.6205||0.9095||2.0353||||||6|1.2953||||||||||||||||||||||||30.6|25.5683|15446.5242|1254264.2667|2.462
amer_0022|ABX.TO|200503|200503|200503|2353.7784|1608.5319|284.0939|4295.4204||3408.127|550.1819|2857.9451||4394.4532|-693.2292||6.252|44.3956|-38.2992|2.0418|6.1836|49.4454|3.5727|3.664|0.4673|0.9741|-0.9524|1.177|63.0208|441.1459|0|6.0614|2|6|2.3658|4.6858||536||0.1225|534||534|42.8921|3.0382|0.1137|-34.453||8.2052|358.845|2473.9964|0|592.7939|214.8244|21.2798|95.2523|81.0658||29|24.2314|15627.9398|1643516.1667|-5.7895
amer_0022|ABX.TO|200504|200503|200503|||||||||||||6.2668||-28.0546||6.1484|44.2371|3.4268|1.6378||0.9934||1.0843||||||5|1.6806||||||||||||||||||||||||28.2|23.5629|15466.5672|1567587.3|0.1068
amer_0022|ABX.TO|200505|200503|200503|||||||||||||6.1416||-27.4942||6.0219|44.3472|3.3563|1.6418||1.0143||1.1457||||||6|1.5562||||||||||||||||||||||||28.57|23.9894|15503.9472|1150126.8667|2.9573
amer_0022|ABX.TO|200506|200506|200506|2241.0593|1384.9467|411.0937|4570.9228||3492.3008|550.7857|2941.5151||4448.1934|-695.4668||7.0222|46.6591|-31.4366|2.1609|6.9115|47.288|3.8521|1.7507|0.4883|0.8438|-1.0694|1.2999|75.8328|449.0101|0|5.9745|2|5|1.7782|5.375||536||0.0912|535||535|36.2313|2.6522|0.083|-4.0681||8.4289|367.737|2325.9203|0.1369|469.3486|153.0705|19.2605|53.7267|54.7404||30.6|25.6939|16502.5272|1207099.5|11.8676
amer_0022|ABX.TO|200507|200506|200506|||||||||||||7.2551||-28.7697||6.9799|44.9229|3.6166|0.8855||0.8895||1.4456||||||7|1.1592||||||||||||||||||||||||30|25.1901|16302.2644|1266056.4333|8.9406
amer_0022|ABX.TO|200508|200506|200506|||||||||||||7.3471||-29.1346||7.0728|47.5253|3.6647|0.9368||0.8779||1.3614||||||6|1.4275||||||||||||||||||||||||31.11|26.1221|17201.0644|1503318.0333|19.331
amer_0022|ABX.TO|200509|200509|200509|2139.3918|1284.436|419.469|4630.1765||3471.8815|592.6626|2879.2189||4422.9448|-528.591||8.1383|40.918|-32.2723|2.3935|7.8713|51.6613|4.0785|1.0183|0.4636|0.7888|-1.1723|1.1723|58.0649|489.5473|0|7.2365|2|6|1.6006|7.1765||537.0979||0.2524|538||538|32.1675|2.2652|0.2714|-67.0404||10.5798|461.813|2425.7446|0|753.4189|348.7667|32.0824|180.0754|135.574||33.7|28.2969|18629.5144|1856067.6667|30.6306
amer_0022|ABX.TO|200510|200509|200509|||||||||||||7.1313||-25.8973||6.8526|38.9484|3.7379|0.3899||0.8704||1.1949||||||6|1.7076||||||||||||||||||||||||29.65|24.8962|17938.8162|2024367.1333|15.9041
amer_0022|ABX.TO|200511|200509|200509|||||||||||||7.1978||-26.1389||6.9195|39.8391|3.7744|0.3988||0.8589||1.1675||||||6|1.7247||||||||||||||||||||||||31.03|26.1603|18331.5562|2437385.2667|8.6161
amer_0022|ABX.TO|200512|200512|200512|2030.3777|1204.4444|466.3976|4814.7815||3498.4816|650.1603|2848.3213||4471.2252|-396.4879||7.424|38.8197|-26.9604|2.3181|7.1469|38.4359|3.8985|0.3847|0.501|0.8316|-0.3418|1.3123|62.9187|448.4208|0|7.3053|2|6|1.7277|7.5622||532.1858|20000|0.3755|538.0819||538.0819|29.9827|1.9493|0.4631|-5.8841|13.4499|10.8005|475.915|2726.6062|0.1291|911.0447|425.9718|-9.1941|204.4581|204.5347||32.41|27.3237|17712.8562|2255581.9333|8.6207
amer_0022|ABX.TO|200601|200512|200512|||||||||||||7.1646||-42.6265||6.7499|42.4139|4.2963|0.936||0.7752||2.1656||||||6|1.706||||||||||||||||||||||||35.7|30.0974|20245.1862|3554960.9|31.7343
amer_0022|ABX.TO|200602|200512|200512|||||||||||||7.0205||-41.7694||6.6066|36.8894|3.7367|0.814||0.7921||1.6787||||||6|1.7986||||||||||||||||||||||||31.05|26.1772|17743.1054|3780558.0667|1.4706
amer_0022|ABX.TO|200603|200603|200603|4889.7434|1453.6264|920.7634|9022.6813|8876.7188|9180.6407|4053.9582|5126.6825||15014.1416|-136.9648||6.3416|48.5063|-37.7304|1.2799|5.9312|36.129|3.6596|0.7973|0.3463|0.8823|-1.8762|1.0189|229.9409|742.8091|0|6.9484|2|5|1.7457|7.7741||773.7256||0.3348|862||862|22.1245|0.4153|0.3337|-31.6381|13.5662|9.9827|653.8862|3505.1267|0|1371.3144|541.8027|61.2988|305.5055|259.037||31.77|26.7842|17398.733|2978017.3|5.7371
amer_0022|ABX.TO|200604|200603|200603|||||||||||||9.922||-264.6561||5.9931|32.4109|1.9612|0.493||0.7546||1.339||||||4|1.7383||||||||||||||||||||||||34|28.6642|33777.8068|2808479.9667|21.8694
amer_0022|ABX.TO|200605|200603|200603|||||||||||||9.499||-253.3733||5.7013|33.0181|1.998|0.5022||0.7441||1.4268||||||4|1.4308||||||||||||||||||||||||33.6|28.4279|34329.4868|3049526.6667|27.4725
amer_0022|ABX.TO|200606|200606|200606|2916.9066|1428.9744|876.371|7778.4176|7664.4993|6327.4589|1906.6316|4420.8273||13248.4918|245.8236||8.9087|27.2653|-237.6299|1.5161|5.294|29.2609|1.7706|0.4451|0.2182|0.8013|-0.2844|1.4415|312.7755|586.579|0|9.7374|2|4|1.3965|11.0987||866.0459||0.5945|863||863|17.0987|0.9135|0.6018|-24.6749|17.5917|13.3879|1114.0073|4754.3295|0.1234|1718.5515|964.3598|90.503|677.7669|514.8615||32.97|27.8949|30915.9668|2589537.8333|2.8
amer_0022|ABX.TO|200607|200606|200606|||||||||||||6.5847||73.1506||4.8505|21.1978|2.1503|0.1501||0.7343||1.5066||||||4|1.6624||||||||||||||||||||||||34.74|29.3924|30408.2516|2080227.4|15.1378
amer_0022|ABX.TO|200608|200606|200606|||||||||||||7.1655||79.6035||5.3063|23.3234|2.3659|0.1651||0.6712||1.661||||||5|1.6901||||||||||||||||||||||||37|31.3045|33264.7816|2265390.8667|16.1497
amer_0022|ABX.TO|200609|200609|200609|3737.3231|1972.5871|1055.2442|7736.4586|8612.8309|7219.8287|2226.4053|4993.4234||15276.0582|727.4789||6.2035|22.2035|68.9159|1.3757|4.5513|21.5638|2.1874|0.1527|0.2284|0.7825|-0.4097|1.0611|319.771|709.4918|0|10.2326|2|5|1.7094|11.95||864||0.5156|864||864|12.4738|1.0296|0.5528|-11.8833|18.1081|13.6531|1431.7377|5830.1744|0|1829.2639|918.6435|68.1962|565.6276|453.3044||34.33|29.0455|30900.1616|2519263.0667|-0.3561
amer_0022|ABX.TO|200610|200609|200609|||||||||||||5.4022||10.3577||4.4249|18.6933|1.9247|0.1531||0.7356||0.7581||||||5|1.4485||||||||||||||||||||||||34.75|29.4009|31530.3954|2452154.1667|7.929
amer_0022|ABX.TO|200611|200609|200609|||||||||||||5.4659||10.4799||4.4809|18.2428|1.8783|0.1494||0.7143||0.8104||||||4|1.4138||||||||||||||||||||||||35.76|30.3675|30821.9154|2926377.5667|2.8173
amer_0022|ABX.TO|200612|200612|200612|5590.3573|3547.1302|1085.652|9779.8733|6912.1511|8457.0789|2159.2968|6297.7821||16550.9397|1135.682||5.6245|18.9514|10.7839|1.2873|4.6202|19.3744|1.9948|0.1586|0.2892|0.6927|-1.3516|0.672|273.164|799.4801|0|10.0318|2|4|1.4226|11.5092||828|16500|0.5469|863.9578||863.9578|12.746|1.7692|0.0409|-15.5238|22.2131|13.1905|1703.1813|6388.0068|0.1253|1468.8771|879.8121|359.3016|218.5319|475.9783||35.85|30.4439|32601.7554|2169293.2333|11.4728
amer_0022|ABX.TO|200701|200612|200612|||||||||||||4.923||26.0522||4.5494|17.4364|1.8129|0.1276||0.7046||0.8147||||||5|1.2594||||||||||||||||||||||||34.82|29.5693|31310.038|2087315.8667|-0.0288
amer_0022|ABX.TO|200702|200612|200612|||||||||||||5.2422||27.7413||4.8571|17.572|1.827|0.1286||0.66||0.8008||||||4|0.7845||||||||||||||||||||||||34.92|29.6542|31543.3066|2527493.2|12.1076
amer_0022|ABX.TO|200703|200703|200703|5491.9043|3413.1835|1091.3784|9667.3521|6839.3715|8535.9598|2236.7756|6299.1842||16245.633|940.3261||4.7742|23.6653|25.2649|1.2014|4.4059|16.8289|1.7497|0.1232|0.2911|0.7276|-1.314|0.7813|243.0843|851.2952|0|6.3449|2|6|0.7768|6.8327||865||-0.2108|||863.9578|17.0958|1.6346|-0.2218|-36.5664|34.8782|8.2417|1258.2649|6292.4544|0|1275.762|320.972|82.2745|14.2203|-185.8793||32.94|27.9728|30264.649|2604023.0667|8.2687
amer_0022|ABX.TO|200704|200703|200703|||||||||||||4.7597||32.2862||4.507|22.0444|1.6954|0.5924||0.7419||0.7288||||||5|0.7744||||||||||||||||||||||||31.15|26.4527|28861.4318|1830388.3667|-6.0142
amer_0022|ABX.TO|200705|200703|200703|||||||||||||4.437||30.0975||4.1874|22.155|1.7039|0.5954||0.9266||0.6608||||||4|1.0646||||||||||||||||||||||||31.08|26.5294|28999.6651|2212920.4|-6.3158
amer_0022|ABX.TO|200706|200706|200706|4793.5559|2750.91|1044.865|9002.0676|6311.2648|6816.166|1217.1725|5598.9935||15255.2287|1151.0545||4.4205|23.3646|29.9857|1.2436|4.1711|21.6779|1.6672|0.5825|0.222|0.9302|2.0014|0.7668|259.4631|715.2767|0|6.0697|2|4|0.9855|6.0478||877||0.4939|866||866|21.3904|2.4733|0.4437|-8.8834|37.1615|7.6935|1178.2758|6376.4025|0.1646|1802.4996|895.5686|144.6131|550.5629|434.8724||30.98|26.4441|28403.5342|2436830.3|2.7869
amer_0022|ABX.TO|200707|200706|200706|||||||||||||4.9232||49.4723||4.7715|26.0404|1.9891|||0.805||||||||3|0.4155||||||||||||||||||||||||35.04|29.9096|31045.8916|2364583.3|0.8636
amer_0022|ABX.TO|200708|200706|200706|||||||||||||4.9096||49.3358||4.7581|24.4054|1.8642|||0.8073||||||||4|0.366||||||||||||||||||||||||34.33|29.3036|29140.6916|2846740.9667|-9.4069
amer_0022|ABX.TO|200709|200709|200709|4745.2204|2698.2821|1055.9364|8456.4822|5932.025|6493.4594|1227.7633|5265.6961||14683.2103|1415.5742||5.4406|32.6711|54.672|1.6679|5.2845|29.1394|2.2259||0.2317|0.7269|0.008||304.6931|757.2373|0|5.5031|2|4|0.4875|5.3852||867||0.4075|868||868|22.6063|2.4459|0.3992|-81.7804|36.5799|6.9582|1085.6324|6306.2815|0|1759.1428|868.5308|131.4363|424.802|360.6611||39.95|34.1007|34657.1116|3630161.8333|20.6833
amer_0022|ABX.TO|200710|200709|200709|||||||||||||5.9065||-25.3094||5.7226|32.6784|2.3906|||0.6793||||||||6|0.7177||||||||||||||||||||||||42|35.8506|35894.1221|3741904.7333|18.1075
amer_0022|ABX.TO|200711|200709|200709|||||||||||||5.8267||-24.9673||5.6436|33.5592|2.4551|||0.7461||||||||6|0.7411||||||||||||||||||||||||40.32|34.541|36840.2421|3126057.1667|27.6275
amer_0022|ABX.TO|200712|200712|200712|4278.2987|2201.9325|1115.0297|8575.6834|5901.6212|6598.7659|1292.8317|5305.9341||15219.6532|1827.2424||5.5734|33.1113|-23.8821|1.7169|5.3929|30.8764|2.2588||0.2219|0.7807|0.382|0.7751|415.8759|805.6341|0|5.7974|2|7|0.7673|5.4877||918|20000|0.5973|869.8866||869.8866|24.6561|2.0249|0.6234|-25.1962|24.8418|7.2836|1135.5794|6715.7726|0.1469|1878.3682|1165.7861|182.6565|547.8507|525.9253||41.78|35.7918|33958.4821|2413312.1667|9.3902
amer_0022|ABX.TO|200801|200712|200712|||||||||||||6.7957||60.1382||6.6987|41.0818|3.0241|||0.6057||0.9205||||||7|-0.3549||||||||||||||||||||||||51.81|44.3842|47282.3686|4822761.1|52.3467
amer_0022|ABX.TO|200802|200712|200712|||||||||||||6.8086||60.2529||6.7118|39.2882|2.8921|||0.6045||1.0251||||||9|-0.4732||||||||||||||||||||||||51.2|43.8616|45272.9306|4113003.2333|44.5714
amer_0022|ABX.TO|200803|200803|200803|4349.5764|1979.436|1277.7628|10600.8465|6089.8056|8293.4979|1619.6291|6673.8688||16108.5823|2405.0247||5.7543|22.575|50.9223|1.6938|5.6431|35.9495|2.6463||0.2633|0.719|0.671|0.9685|298.0118|896.0287|0|9.4761|3|9|-0.1568|10.0503||872||0.5829|872||872|15.2331|1.4062|0.6316||20.1963|11.8564|1838.0281|7407.7984|0|1967.7878|1188.9137|33.165|771.8391|516.5694|11.055|44.88|38.4475|41532.4182|3913512.3667|37.1852
amer_0022|ABX.TO|200804|200803|200803|||||||||||||5.6767||32.0102||5.429|19.7775|2.2286|0.4501||0.6789||0.9038||||||9|-0.6349||||||||||||||||||||||||38.71|33.1618|38258.42|4204291.7|28.6562
amer_0022|ABX.TO|200805|200803|200803|||||||||||||4.8821||27.5297||4.624|20.2147|2.2779|0.46||0.892||0.4982||||||9|-0.4713||||||||||||||||||||||||40.03|34.4619|39051.94|3597496.8|29.3178
amer_0022|ABX.TO|200806|200806|200806|4497.0591|1971.094|1345.1114|10685.7735|6066.5226|8130.7629|1512.374|6618.3889||16568.0069|2708.2512||5.4342|22.695|30.6428|1.7304|5.1833|19.7054|2.2205|0.4484|0.2515|0.7957|0.7554|0.5155|242.3805|883.3867|0|9.7702|3|9|-0.6886|10.1478||881.8182||0.5553|871.8221||871.8221|16.5421|1.4636|0.5076||20.0061|12.1592|1892.809|7591.1708|0.2019|1985.872|1040.8917|38.3646|653.2075|489.6532|-3.0288|46.61|40.1266|38127.62|3226261.2333|31.6854
amer_0022|ABX.TO|200807|200806|200806|||||||||||||5.4096||29.8825||5.1792|20.2332|2.2816|0.3414||0.7782||0.9294||||||10|-0.188||||||||||||||||||||||||43.36|37.3287|40123.8506|3834483.8667|21.9348
amer_0022|ABX.TO|200808|200806|200806|||||||||||||4.6126||25.4797||4.3704|17.2748|1.948|0.2915||0.9222||0.6385||||||10|-0.2883||||||||||||||||||||||||36.95|31.8103|34596.4984|3956320.9667|9.268
amer_0022|ABX.TO|200809|200809|200809|4322.1222|1856.9044|1498.3091|11940.5244|6412.7628|8514.391|1485.3237|7029.0673||17182.6084|3087.5155||4.0384|20.7137|22.3077|1.4367|3.7877|18.642|2.1022|0.3146|0.2836|1.0641|-0.0612|0.492|252.7148|1051.813|0|8.9455|3|9|-0.458|9.2217||884||0.3019|872.3013||872.3013|18.1177|1.4203|0.4611|0|19.3639|11.2622|1796.5896|7787.2305|0|1955.2025|884.9426|40.6032|323.7849|264.4417|5.2055|38.97|33.5493|37150.9372|5619450.7|-0.125
amer_0022|ABX.TO|200810|200809|200809|||||||||||||3.7606||28.6308||3.411|12.0988|1.2514|0.1872||1.1574||0.6723||||||9|0.3704||||||872.3013||||||||||||||||||27.56|23.7264|24722.5927|6828819.5|-37.831
amer_0022|ABX.TO|200811|200809|200809|||||||||||||4.501||34.2679||4.1655|13.0019|1.3448|0.2012||1.2158||0.3584||||||8|0.2137||||||||||||||||||||||||37.72|32.7076|26327.6271|5586106.4667|-30.7813
amer_0022|ABX.TO|200812|200812|200812|4999.7808|1747.2483|1553.9202|13988.9295|6509.9286|10580.7618|2242.1196|8338.6422||18575.3043|2749.1499||5.4924|61.2617|41.8154|1.4642|5.1758|57.0202|2.0996||0.2982|0.9785|-0.1042|0.4495|425.565|1217.1159|16259.0148|3.2939|3|10|0.1795|1.9685||872|16300|-0.656|||872.3013|53.0932|0.9691|0.0879|0|40.9971|4.1967|702.1395|8107.6443|0.243|2198.782|958.4746|60.7398|-202.871|-568.5248|6.074|44.71|38.7687|43014.277|4777272.9|7.0129
amer_0022|ABX.TO|200901|200812|200812|||||||||||||5.4991||82.6523||5.0336|56.0892|2.0653|||0.9539||0.5242||||||10|0.2437||||||||||||||||||||||||46.14|40.0087|42377.4971|4557586.0333|-18.2072
amer_0022|ABX.TO|200902|200812|200812|||||||||||||5.3022||79.693||4.8355|49.8528|1.8357|||0.9929||0.4697||||||9|0.3751||||||||||||||||||||||||38.45|33.3406|38111.9437|5280458.8333|-20.7421
amer_0022|ABX.TO|200903|200903|200903|5728.218|2655.248|1750.394|14901.696|6760.534|11359.262|2035.606|9323.656||19625.362|3321.584||4.8567|61.7823|72.9982|1.276|4.3875|51.5873|1.8995||0.3388|1.0943|-0.7487|0.7963|265.02|1145.896|0|2.8246|3|9|0.4469|1.5566||885||0.5223|873.2271||873.2271|57.6242|1.4346|0.611|0|32.3592|3.6732|646.93|8347.1715|0|2207.3151|1053.2934|43.5245|540.9476|461.3599|1.2436|40.81|35.387|39298.2735|5960046.9333|-8.3805
amer_0022|ABX.TO|200904|200903|200903|||||||||||||4.3019||-585.4051||3.8152|48.4449|1.5595|||1.2269||0.3047||||||9|0.3653||||||||||||||||||||||||34.55|29.9588|34939.0559|4541822.2|-18.8657
amer_0022|ABX.TO|200905|200903|200903|||||||||||||4.6335||-630.5333||4.1497|57.4013|1.8479|||1.128||0.3761||||||9|0.6261||||||||||||||||||||||||41.37|36.0689|40597.5675|4201803.4333|-0.8357
amer_0022|ABX.TO|200906|200906|200906|5038.8656|2368.3598|1712.9354|14347.2866|6199.8035|10166.0508|1615.319|8550.7318||18892.2597|3428.195||4.4126|52.2508|-382.4708|1.2968|3.9892|52.1629|1.6792||0.3153|1.2005|0.1978|0.2407|270.7693|1094.6982|0|3.062|4|10|0.5965|1.8202||885||0.6525|873.7168||873.7168|54.7335|1.6338|0.5853|0|34.1593|4.0211|730.5812|8651.0214|0.2331|2289.7219|1183.8969|52.4364|791.2067|573.3044|-13.983|39.15|34.1333|37288.0368|3655199.5667|-7.1358
amer_0022|ABX.TO|200907|200906|200906|||||||||||||4.1207||-357.1717||3.6947|44.8604|1.7028|||1.2962||0.3734||||||9|0.5163||||||||||||||||||||||||37.62|32.7994|36137.662|2859870.8667|-15.083
amer_0022|ABX.TO|200908|200906|200906|||||||||||||4.2439||-367.8516||3.819|45.7498|1.7366|||1.254||0.278||||||8|0.5722||||||||||||||||||||||||37.78|32.9389|36775.4752|2642228.0333|1.4317
amer_0022|ABX.TO|200909|200909|200909|9413.485|6978.3735|1642.2845|13501.566|5691.8995|15915.3075|1646.5585|14268.749||16006.13|-2564.4||4.5237|-7.1813|-392.1002|1.1989|4.1013|48.2719|1.8323||0.3425|1.1677|-10.1919|0.6758|224.385|1167.8705|18530.9955|-22.4368|5|9|0.8201|-32.0288||882||-6.6565|983||983|-7.0813|4.3744|-6.4881|-4260.3645|-13.2411|-29.9107|-5400.7717|8930.7282|0|2234.9093|1190.9281|6285.8196|-5733.1237|-5866.9112|-10.9662|40.54|35.3452|38584.069|4927087.4333|-0.826
amer_0022|ABX.TO|200910|200909|200909|||||||||||||4.2465||118.2253||3.9124||2.4415|||1.1851||0.6436||||||6|0.062||||||983.1316||||||||||||||||||38.96|33.9677|38013.1181|4855317.2|61.2576
amer_0022|ABX.TO|200911|200909|200909|||||||||||||5.1074||142.192||4.6838||2.9065|||0.9899||0.4639||||||5|0.7635||||||||||||||||||||||||44.86|39.2919|45455.4243|4015897.8333|78.6334
amer_0022|ABX.TO|200912|200912|200912|5186.2938|2697.8408|1565.6736|14076.3316|5757.6384|11753.074|1887.6468|9865.4272||16027.1104|-2667.327||4.4458|-9.8024|123.7726|1.5942|4.0909||2.5463||0.4056|1.0522|-10.6024|0.2662|484.012|753.3752|0|-19.0111|6|4|1.1311|-28.2076||984|16733|0.412|984.3278||984.3278|-9.1343|1.6856|0.5375|-170.4151|-18.4371|-25.8467|-4607.2388|9222.8799|0.2113|2490.9336|1457.7983|317.969|511.2858|225.008|-27.4658|41.46|36.3139|45162.1298|4133358.5667|-7.2691
amer_0022|ABX.TO|201001|200912|200912|||||||||||||4.568||-7.9052||3.7827||2.3535|||1.1369||0.2747||||||2|1.2792||||||||||||||||||||||||37.12|32.5126|42071.3405|3308012.2333|-12.8695
amer_0022|ABX.TO|201002|200912|200912|||||||||||||4.6737||-8.088||3.8803||2.4376|||1.1083||0.2883||||||2|1.16||||||||||||||||||||||||39.65|34.7286|43419.8696|4046621.3333|1.5349
amer_0022|ABX.TO|201003|201003|201003|6023.5236|3522.1008|1558.946|15586.4132|5350.1808|11935.3312|1949.952|9985.3792||16370.4564|-1649.3344||4.6812|-10.1922|-8.1009|1.433|3.8872||2.3123||0.3936|1.1063|-13.1612|0.2364|285.3836|1315.202|17667.3776|-17.3725|6|3|1.1588|-26.6698||984||0.8531|984.5188||984.5188|-9.9831|1.9526|0.7877|-867.651|-34.2188|-24.249|-4215.5126|9700.7055|0|2685.1407|1365.9782|34.3315|1238.0153|853.0862|-64.5016|38.97|34.133|41411.8409|3842722.7|-6.9221
amer_0022|ABX.TO|201004|201003|201003|||||||||||||4.4352||-9.0654||3.7569||2.4164|||1.118||0.4651||||||2|1.5119||||||||||||||||||||||||44.3|38.8014|44156.6022|3659967.2|14.6362
amer_0022|ABX.TO|201005|201003|201003|||||||||||||5.1527||-10.532||4.4374||2.6359|||0.9465||0.3942||||||4|1.1739||||||||||||||||||||||||44.15|38.8536|47750.0958|4635842.4333|5.5382
amer_0022|ABX.TO|201006|201006|201006|6690.1296|4092.0726|1775.6046|17028.165|5758.2294|13254.8724|1962.6222|11292.2502||17569.0284|-1102.9788||5.2887|-13.4782|-10.81|1.6195|4.5664||2.7725||0.4257|0.8983|-10.6927|0.4802|272.0256|1365.441|18517.9302|-16.0788|6|4|0.8046|-25.4868||997||0.8847|||985.6728|-10.7741|2.2236|0.9279|-41.7487|-40.4724|-23.0079|-3905.1356|10107.2922|0.2057|2696.3085|1398.0478|47.3217|1139.8359|883.6814|-46.293|48.32|42.5233|49984.9535|3844546.9667|22.1516
amer_0022|ABX.TO|201007|201006|201006|||||||||||||4.5421||-9.9137||3.9432||2.3709|||1.0283||0.5196||||||6|0.6918||||||985.6728||||||||||||||||||42.26|37.1903|46716.7589|3338917.2|14.7746
amer_0022|ABX.TO|201008|201006|201006|||||||||||||5.0307||-10.98||4.4199||2.7479|||0.9174||0.5166||||||5|0.746||||||||||||||||||||||||49.95|44.0724|53340.4801|2915030.1667|30.4394
amer_0022|ABX.TO|201009|201009|201009|7241.1724|4417.1358|1857.24|17199.0742|5593.3878|13394.8276|2535.1326|10859.695||18313.4182|-329.1442||5.1867|17.4288|-11.3206|1.5383|4.5722||2.6621||0.3926|1.1511|-1.686|0.6016|297.1584|1523.9686|18003.8782|11.9221|6|7|0.5808|14.1374||998||0.9766|||996.0473|18.9526|1.8596|0.993|-9.0274|32.916|17.4433|2940.4615|10768.9608|0.1247|2896.5779|1544.9108|38.441|1371.407|978.6859|-36.3631|47.55|41.9548|51832.4008|3412008.8667|19.7627
amer_0022|ABX.TO|201010|201009|201009|||||||||||||4.7004||-11.1808||4.3157|15.1165|2.5704|||1.179||0.5261||||||6|0.4801||||||996.0473||||||||||||||||||49.12|43.3401|51453.1864|3487960.3333|18.8931
amer_0022|ABX.TO|201011|201009|201009|||||||||||||5.3005||-12.6084||4.8677|16.22|2.7581|||0.8732||0.472||||||6|0.1733||||||||||||||||||||||||52.91|46.7928|54889.5496|2978402.3667|7.164
amer_0022|ABX.TO|201012|201012|201012|7068.1716|3966.4128|1797.2808|17882.844|6568.3716|13414.632|2490.0036|10924.6284||19464.2112|608.7564||5.3208|15.5752|-12.6568|1.6594|4.888|14.4085|2.725||0.3409|0.8695|-1.2837|0.6755|580.7676|1339.464|0|14.2704|6|5|0.2036|18.4579||1041|16733|0.9723|998.4997||998.4997|12.189|1.8262|0.8744|6.8042|30.7906|21.0201|3688.779|11327.6453|0.1215|3049.6182|1701.5472|230.9243|1467.5844|973.3255|-24.3078|53.12|46.9785|57453.5381|2380019.5|28.1235
amer_0022|ABX.TO|201101|201012|201012|||||||||||||4.5845||62.4018||4.2222|12.8543|2.4311|||0.9708||0.6575||||||6|-0.8187||||||||||||||||||||||||47.47|41.9817|51732.1348|2980197.3|23.6691
amer_0022|ABX.TO|201102|201012|201012|||||||||||||4.9662||67.597||4.6064|13.7765|2.6055|||0.8898||0.3537||||||6|-0.8285||||||||||||||||||||||||51.28|45.4551|55127.0338|3146106.8|27.9667
amer_0022|ABX.TO|201103|201103|201103|7471.8065|4316.3745|1756.472|18236.998|6390.527|13346.467|2457.895|10888.572||19901.1775|1449.478||4.8895|14.2196|66.5531|1.5525|4.5292|13.6978|2.5906||0.3313|1.1373|1.0282|0.4947|306.0225|2130.4995|17336.4175|14.2178|6|5|-0.6222|17.7617||1001||0.9858|||999.3276|14.8573|1.8806|1.0448||30.5858|20.8611|3822.5223|11685.8038|0.1183|3043.2992|1708.4669|41.4054|1487.638|986.8294|-28.5895|50.39|44.6662|54837.4688|2678050.4|34.1301
amer_0022|ABX.TO|201104|201103|201103|||||||||||||4.8191||74.3907||4.5178|12.9599|2.4856|||1.1099||0.5406||||||6|-0.4456||||||999.3276||||||||||||||||||48.32|42.8313|53507.1847|3299496.9|22.4944
amer_0022|ABX.TO|201105|201103|201103|||||||||||||4.1102||63.4473||3.8018|11.9467|2.2913|||1.3189||0.3781||||||5|-0.4481||||||||||||||||||||||||46.39|41.225|49639.7869|3633282.2667|5.1867
amer_0022|ABX.TO|201106|201106|201106|6355.818|2769.6662|2071.2034|24808.973|9749.4572|21258.615|2833.5146|18425.1004||20874.5572|2448.4894||4.0914|13.7409|63.1568|1.2673|3.7828|11.2476|2.1572||0.6191|1.1052|-1.8624|0.3451|432.4278|2389.478|17278.7314|13.9408|6|4|0.7209|18.6277||999||1.1224|999||999|11.8017|1.1301|1.1138||32.0862|21.1202|4060.2492|12294.6986|0.1161|3305.2034|1867.4012|81.2755|1673.8881|1121.4083|-42.5729|43.79|38.9145|46971.5822|2247046.3667|-6.3236
amer_0022|ABX.TO|201107|201106|201106|||||||||||||4.7174||316.737||3.7779|11.3898|2.2115|||1.0524||0.2867||||||3|0.7505||||||||||||||||||||||||45.55|40.4786|58208.8874|2192830.2667|6.4501
amer_0022|ABX.TO|201108|201106|201106|||||||||||||4.9002||329.0121||3.9627|12.2648|2.3814|||1.0033||0.5013||||||4|0.4214||||||||||||||||||||||||49.85|44.4043|61755.3374|3373561.1667|1.1177
amer_0022|ABX.TO|201109|201109|201109|6808.8372|3075.5945|2332.8877|28014.3611|10432.1261|23197.1399|3000.9089|20196.231||23209.5875|3917.8821||5.3341|14.0491|358.145|1.2779|4.4013|11.969|2.324||0.5981|0.8862|-1.6275|0.637|460.5612|2428.3193|18539.6629|13.9678|6|5|0.4727|19.3803||1001||1.3319|999.7954||999.7954|10.7264|1.1784|1.3624||32.8378|21.7089|4418.3178|13286.9504|0.1175|3888.8296|2229.8829|42.1102|1994.8491|1336.7546|-63.655|49.11|43.7451|60556.5374|4008285.6333|3.3191
amer_0022|ABX.TO|201110|201109|201109|||||||||||||4.4137||1230.3117||3.4741|10.8898|2.0698|0.2647||1.0397||0.8225||||||7|0.3637||||||||||||||||||||||||49.21|43.8342|61013.6801|3354016.4667|1.2218
amer_0022|ABX.TO|201111|201109|201109|||||||||||||5.0435||1405.8723||4.1106|11.5538|2.1961|0.2809||0.9436||0.3971||||||7|0.2649||||||||||||||||||||||||54.05|48.2958|63943.0806|3251873.7|-0.1958
amer_0022|ABX.TO|201112|201112|201112|6681.9447|2804.8047|2548.7094|29666.2428|10401.9585|23805.6396|2972.1339|20833.5057||23837.2689|4654.6086||4.3821|13.3831|1221.5022|1.1877|3.4421|10.7538|2.044|0.2614|0.5722|1.1269|-1.6893|0.6901|632.586|1296.8013|18255.2076|12.961|5|7|0.4176|18.2831||1001|18400|0.9825|1000.4223||1000.4223|11.373|1.1565|0.8711||33.5641|20.6293|4426.5082|14087.6582|0.1535|3850.326|2104.2717|263.034|1584.3447|981.5158|-49.127|46.15|41.2369|60413.8028|2942417.6667|-9.8765
amer_0022|ABX.TO|201201|201112|201112|||||||||||||4.3791||182.381||3.4516|11.1834|2.0758|0.5603||1.0494||0.9127||||||7|0.7374||||||||||||||||||||||||49.46|44.1945|62551.9503|2702172.9333|4.1921
amer_0022|ABX.TO|201202|201112|201112|||||||||||||4.4416||184.9836||3.514|11.1359|2.067|0.5579||1.0308||0.377||||||8|0.4792||||||||||||||||||||||||47.34|42.4304|62341.8616|2927488|-3.9587
amer_0022|ABX.TO|201203|201203|201203|6677.8728|2655.406|2490.0036|29783.3924|10163.28|23284.8716|3875.996|19408.8756||24082.988|5421.4124||4.0013|12.5866|166.6466|1.1347|3.0737|9.8765|1.8332|0.4948|0.554|1.2508|-1.8436|0.8623|444.3944|2389.3672|0|12.2627|5|7|0.5129|17.6256||1000||1.0415|1000.5467||1000.5467|11.9492|0.7997|1.1316||33.7881|20.0176|4480.153|14693.5295|0.1502|3649.1706|1893.6832|48.0681|1587.249|1040.4743|-45.0639|43.35|38.8542|56769.5094|3030882.0667|-13.505
amer_0022|ABX.TO|201204|201203|201203|||||||||||||3.6552||-818.824||2.7686|8.74|1.6261|0.5067||1.3311||0.5664||||||7|0.5037||||||1000.5552||||||||||||||||||39.96|35.8158|52177.7037|2448472.6|-26.2484
amer_0022|ABX.TO|201205|201203|201203|||||||||||||3.626||-812.27||2.7393|8.5859|1.5974|0.4978||1.563||0.251||||||7|0.3279||||||||||||||||||||||||40.59|36.5623|51487.3206|2599756.0667|-13.3619
amer_0022|ABX.TO|201206|201206|201206|6572.424|2407.822|2752.9776|32214.1782|10559.2812|24655.8906|4008.5586|20647.332||25523.9466|6191.0994||3.4435|12.7316|-771.3886|1.0033|2.5569|9.1598|1.7042|0.5311|0.5637|1.6745|-2.423|0.6302|419.5604|2365.4526|0|10.5496|5|7|0.1903|15.0127||1001||0.7978|1000.5915||1000.5915|15.0393|0.7053|0.8577||33.5469|17.6701|4153.4843|14664.2286|0.202|3275.9025|1529.899|107.0424|1148.1816|794.7396|-49.4819|38.35|34.5445|54058.7475|3396601.8333|-2.8653
amer_0022|ABX.TO|201207|201206|201206|||||||||||||3.3427||-98.0735||2.3537|7.9472|1.2941|3.3412||1.8236||1.141||||||7|0.2176||||||1000.5915||||||||||||||||||33.01|29.7344|47537.428|3177852.3|-27.5302
amer_0022|ABX.TO|201208|201206|201206|||||||||||||3.5331||-103.6589||2.5441|8.9825|1.4626|3.7765||1.6871||0.5402||||||6|0.5746||||||||||||||||||||||||38.01|34.4205|51839.9715|2954133.4667|-25.4694
amer_0022|ABX.TO|201209|201209|201209|6250.9818|2481.171|2795.9757|31786.4484|9887.4174|23864.3538|3887.4948|19976.859||24686.1804|6285.3063||3.8313|15.8315|-112.4074|1.0733|2.8424|9.6951|1.5787|4.0761|0.5538|1.7017|1.3612|0.4716|354.0327|2361.5256|0|8.5696|5|6|1.1805|11.3873||1001||0.6473|1000.627||1000.627|20.201|0.7293|0.8363||35.6186|14.2699|3463.023|14160.2231|0.1992|3384.824|1659.0517|101.5746|1118.3164|646.2933|-29.8749|41.08|37.2006|54801.7223|3151198.5333|-15.6296
amer_0022|ABX.TO|201210|201209|201209|||||||||||||3.823||-79.1219||2.8545|11.15|1.5679|||1.7548||1.3597||||||5|1.3595||||||1000.6367||||||||||||||||||40.39|36.5758|52423.6399|2888631.4333|-13.8914
amer_0022|ABX.TO|201211|201209|201209|||||||||||||3.4117||-70.6101||2.4432|9.873|1.3883|||2.1737||0.2869||||||6|1.6277||||||||||||||||||||||||34.49|31.4145|47990.8193|2512814.6667|-31.7321
amer_0022|ABX.TO|201212|201212|201212|5724.7608|2085.2568|2570.524|29113.0488|9237.976|22714.0848|4392.2648|18321.82||21848.9568|3250.6936||3.3884|-97.5776|-70.1275|1.044|2.4199|9.6279|1.3538||0.6346|2.1946|2.168|0.3601|671.22|1055.0584|17825.6144|-1.2555|5|5|1.4108|-5.2292||1001|28155|-2.9836|1001.108||1001.108|-148.4192|0.6276|1.124||20.9371|-2.105|-505.1088|14422.5653|0.1982|4112.6682|2045.9261|185.3625|-4280.1884|-2986.6159|-44.6059|34.82|31.7151|47140.2781|2327499.4667|-28.403
amer_0022|ABX.TO|201301|201212|201212|||||||||||||3.323||-60.6916||2.3217||1.4878|||2.2458||1.4793||||||5|0.9835||||||1001.1083||||||||||||||||||31.76|28.928|46934.7305|2621989.0667|-34.1246
amer_0022|ABX.TO|201302|201212|201212|||||||||||||3.1501||-57.5349||2.1489||1.4493|||2.4263||0.1859||||||5|1.0255||||||||||||||||||||||||31.27|28.6665|46093.7995|2659597.7|-34.8372
amer_0022|ABX.TO|201303|201303|201303|6304.6754|2379.2378|2853.6631|30651.7348|9435.6792|24137.784|3223.4507|20914.3333||22904.4814|3978.2644||3.1043|-65.3851|-56.6982|0.9093|2.1031||1.37||0.6563|2.6612|1.7706|2.3127|386.042|2274.6001|0|-1.7125|5||0.9345|-6.2715||1001||0.8564|1001.1523||1001.1523|-115.7059|0.8579|0.8363|0|26.2932|-2.9074|-692.2409|14197.8459|0.2015|3424.4511|1600.8981|101.7563|1295.6293|853.3422|-105.7862|29.84|27.3556|44361.8822|3082772.6333|-31.5476
amer_0022|ABX.TO|201304|201303|201303|||||||||||||2.3841||-32.3975||1.3001||0.8471|||4.3743||1.1203||||||5|1.9682||||||||||||||||||||||||19.86|18.2065|34790.1689|5225374.6667|-50.4854
amer_0022|ABX.TO|201305|201303|201303|||||||||||||2.6288||-35.7226||1.5447||0.8834|||3.6954||0.4354||||||4|6.5463||||||||||||||||||||||||21.78|20.1779|35621.1253|4686065.9333|-47.4382
amer_0022|ABX.TO|201306|201306|201306|7075.7934|2537.7716|2957.9394|24185.3196|7126.0878|24962.7872|4005.7394|20957.0478||14167.3038|-5070.3042||2.1768|-3.2527|-29.6474|0.7966|1.0977||0.6775||1.168|5.2001|1.0191|2.8758|444.2672|2050.5446|18790.1974|-26.1508|5|4|5.5531|-50.5967||1001||-8.7458|1001.1523||1001.1523|-7.8668|0.7444|1.1372|0|7.1264|-46.9066|-10237.9221|14196.2583|0.2046|3274.3149|1400.3552|101.2675|-8601.5976|-8750.9416|-163.6646|16.6|15.3789|33959.2125|4866699.1333|-54.7782
amer_0022|ABX.TO|201307|201306|201306|||||||||||||2.4212||-36.089||1.2664||1.2487|||4.7183||2.9273||||||3|5.327||||||1001.1523||||||||||||||||||17|15.7495|33701.6129|4855661.1|-51.0832
amer_0022|ABX.TO|201308|201306|201306|||||||||||||2.5827||-38.8096||1.4504||1.4105|||3.3045||0.5261||||||4|5.3307||||||||||||||||||||||||20.11|18.6782|36965.3694|4086343.2667|-45.3681
amer_0022|ABX.TO|201309|201309|201309|6167.6072|2354.2296|2862.6112|24263.1048|6948.2256|24572.4648|3457.6136|21114.8512||14043.9128|-4864.1704||2.6321|-3.2903|-38.1529|0.8575|1.406||1.46||1.1331|3.4774|1.8759|2.2139|443.416|2273.796|18494.572|-28.8204|5|4|5.3448|-58.2428||1001||0.1766|1001.1524||1001.1524|-6.2522|0.8091|0.1955|0|3.9683|-54.8156|-10705.579|13911.6049|0.0519|3100.1706|1243.184|103.8583|795.5547|178.6363|-123.5914|19.18|17.8144|35994.2517|3777704.9|-53.3561
amer_0022|ABX.TO|201310|201309|201309|||||||||||||2.7026||-31.7433||1.4592||1.5362|||3.1539||1.9704||||||3|4.618||||||1001.1524||||||||||||||||||20.28|18.8361|36165.9719|3603397.9|-46.3185
amer_0022|ABX.TO|201311|201309|201309|||||||||||||2.3996||-29.2587||1.2549||1.2361|||3.8613||0.7483||||||4|4.6388||||||||||||||||||||||||17.61|16.4062|33983.4597|4823041.8667|-50.4748
amer_0022|ABX.TO|201312|201312|201312|6612.674|2559.058|2851.7955|23086.876|6551.9975|22830.3315|3070.018|19760.3135||14405.8785|-8069.9745||2.4961|-3.3475|-30.3435|0.8976|1.3441||1.3316||0.9665|2.9059|-11.2124|2.3999|688.7315|1206.0785|22215.0505|-30.402|5|4|4.7054|-64.166||1085|24360|-2.7394|1164.6524||1164.6524|-4.8939|1.0579|0.2513|-2996.6604|-6.5523|-61.1723|-10689.3116|12886.8396|0.0525|3087.903|1094.7256|144.8439|-3264.2346|-2970.3485|-201.5219|18.71|17.431|34123.621|3742003.0333|-46.2974
amer_0022|ABX.TO|201401|201312|201312|||||||||||||2.9881||-29.6308||1.6694||1.7018|-0.001||2.4157||1.0836||||||4|4.7795||||||||||||||||||||||||21.46|19.993|38973.582|3088633.9333|-32.4307
amer_0022|ABX.TO|201402|201312|201312|||||||||||||3.1906||-31.6383||1.847||1.8829|-0.0011||1.6343||0.7319||||||4|4.5783||||||||||||||||||||||||22.56|21.0678|40813.7328|3584793.3667|-27.8542
amer_0022|ABX.TO|201403|201403|201403|6906.25|2952.56|2935.985|24210.55|6792.435|23795.07|2753.66|21041.41||15014.74|-8343.855||3.0523|-3.2757|-30.2671|0.8974|1.7257||1.7592|-0.001|0.9693|1.8217|-12.6962|0.8771|453.05|2177.955|23060.245|-33.6686|5|4|4.7081|-73.4527||1165||0.0882|1164.6696||1164.6696|-3.3686|1.2368|0.1421|-205.0123|-4.9262|-71.059|-11445.6587|12379.9566|0.0551|2917.5681|1022.8573|124.5505|458.5222|96.9951|-223.75|19.68|18.3783|37226.6034|3064057.2667|-32.1716
amer_0022|ABX.TO|201404|201403|201403|||||||||||||2.9673||-35.4058||1.634||1.4761|-0.0011||1.8678||2.1923||||||3|3.5181||||||1164.6696||||||||||||||||||19.13|17.8647|36991.5248|3082069.7|1.4388
amer_0022|ABX.TO|201405|201403|201403|||||||||||||2.8845||-34.418||1.5584||1.4079|-0.001||2.0529||0.5636||||||5|3.4523||||||||||||||||||||||||17.6|16.4876|35640.5081|2424724.6|-10.7356
amer_0022|ABX.TO|201406|201406|201406|6968.8377|2718.6359|2819.9582|22799.6394|6217.9865|22867.8986|2426.4012|20441.4973||14144.5861|-8402.2809||2.9212|-12.3786|-34.8558|0.9264|1.5919||1.4381|-0.0011|0.9923|1.1237|-12.083|1.7348|402.0894|1881.3942|22250.3661|-9.3147|5|4|2.6601|-22.4907||1165||-0.2509|1164.6696||1164.6696|-8.0481|1.2862|0.0862|2.1443|-41.2789|-20.8154|-2988.1124|11786.5538|0.0545|2680.9122|901.9993|104.7061|-109.0688|-293.3952|-220.3191|19.54|18.305|37282.6922|2326289.1667|11.8129
amer_0022|ABX.TO|201407|201406|201406|||||||||||||3.1975||-73.5371||1.8864||1.6583|||1.042||1.9906||||||6|2.7165||||||1164.6696||||||||||||||||||19.7|18.4549|37174.9678|2608959.3333|26.1934
amer_0022|ABX.TO|201408|201406|201406|||||||||||||3.1501||-72.4463||1.8415||1.6188|||1.0863||0.7711||||||6|2.772||||||||||||||||||||||||19.99|18.7781|37233.2012|1649078.5333|-3.3833
amer_0022|ABX.TO|201409|201409|201409|7486.9756|3018.6718|3013.092|23909.443|6504.9308|23956.3133|2724.0584|21232.255||14771.9625|-8717.8795||2.8803|-11.1806|-66.2422|0.8099|1.5858||1.394||0.9892|1.2759|-13.3412|1.4023|455.3117|2074.5696|23282.2735|-9.5003|5|5|3.0029|-22.6367||1165||0.1197|1164.6696||1164.6696|-8.1259|1.2753|0.1856|0.3893|-16.3987|-20.9355|-3030.6742|11542.8573|0.0544|2856.4741|1026.5454|113.2139|492.0451|136.0744|-217.7191|16.47|15.4715|34158.4735|1927268.8|-10.7966
amer_0022|ABX.TO|201410|201409|201409|||||||||||||2.7943||-104.7857||1.4949||1.1882|||1.4305||2.3851||||||4|3.7638||||||1164.6696||||||||||||||||||13.38|12.5688|32324.224|2568267.0333|-27.5418
amer_0022|ABX.TO|201411|201409|201409|||||||||||||2.6954||-101.0777||1.3977||1.1109|||1.5038||1.0049||||||4|3.7044||||||||||||||||||||||||13.54|12.7675|31625.4223|2887076.9|-18.8308
amer_0022|ABX.TO|201412|201412|201412|7136.952|3132.1355|3158.8266|22273.0926|5493.7123|24389.8082|2886.1138|21503.6944||11891.4386|-12462.3947||2.6232|-8.9853|-197.5491|0.7545|1.2898||1.2262||1.2766|1.7528|1.3599|1.1862|726.4605|1227.7878|24212.2547|-10.5014|4|4|3.5879|-25.3286||1165|17260|-2.7852|1164.6696||1164.6696|-7.759|1.337|0.431|-2.8902|-10.4649|-23.5049|-3301.4271|11308.3968|0.0568|2853.4425|808.2859|120.5039|-3889.0943|-3241.1014|-225.0923|12.52|11.8057|29668.7774|3631078.4333|-28.7896
amer_0022|ABX.TO|201501|201412|201412|||||||||||||2.96||-222.9115||1.6267||1.5465|||1.358||0.9823||||||4|3.4848||||||||||||||||||||||||16.25|15.3229|34008.6396|3757728.4|-24.2424
amer_0022|ABX.TO|201502|201412|201412|||||||||||||2.9693||-223.6096||1.636||1.5553|||1.4006||0.9075||||||5|3.1283||||||||||||||||||||||||16.26|15.3936|34020.2863|2949809.6|-29.3964
amer_0022|ABX.TO|201503|201503|201503|7287.1475|2861.6311|3434.4643|24435.3897|5997.0056|26269.2162|2949.0769|23320.1393||12907.756|-13485.6585||2.7942|-9.8928|-210.4242|0.775|1.4608||1.3888||1.2669|1.6027|-2.6401|0.8842|527.2093|1945.3516|26442.8404|-10.4785|3|5|3.3759|-26.1303||1165||0.0619|1164.6697||1164.6697|-7.9352|1.1491|0.0479||-3.994|-24.2092|-3327.8234|11171.4314|0.0619|2780.6026|665.1152|85.4617|240.2837|70.5988|-248.9537|13.85|13.112|31632.7136|2647098.6333|-28.7719
amer_0022|ABX.TO|201504|201503|201503|||||||||||||3.0804||-95.2639||1.5778||1.3652|||1.4944||0.9593||||||5|3.791||||||1164.6697||||||||||||||||||15.68|14.8445|34540.4214|2546094.8|-20.8312
amer_0022|ABX.TO|201505|201503|201503|||||||||||||3.0814||-95.2961||1.5789||1.3661|||1.5072||0.8608||||||5|3.6886||||||||||||||||||||||||14.72|13.9954|34389.0143|1975514.0333|-16.4732
amer_0022|ABX.TO|201506|201506|201506|8427.6801|2633.8052|3059.5334|22752.2539|5704.5092|25346.341|3212.1997|22134.1413||12621.6611|-13298.1097||2.9761|-10.5274|-92.0397|0.7782|1.4735||1.275||1.261|1.6732|-1.3078|0.91|439.3813|1666.9182|25897.4293|-9.6363|3|5|3.5279|-25.0066||1165||-0.0123|1164.6698||1164.6698|-8.9396|0.9567|0.0451||-4.0417|-22.9546|-3045.4933|11233.4338|0.0615|2742.9145|666.3647|89.7502|115.5688|-11.0651|-240.9732|13.35|12.6928|33189.4045|1908044.4|-27.7949
amer_0022|ABX.TO|201507|201506|201506|||||||||||||2.4197||-144.4201||0.95||0.8452|||2.5469||0.6973||||||5|3.1765||||||1164.6698||||||||||||||||||9.25|8.7947|27285.9874|2854833.2333|-53.0457
amer_0022|ABX.TO|201508|201506|201506|||||||||||||2.4083||-143.7394||0.9386||0.8351|||2.1975||1.0362||||||3|2.1864||||||||||||||||||||||||9.15|8.7262|27507.2747|4030065.2|-52.2025
amer_0022|ABX.TO|201509|201509|201509|11352.474|4451.0823|2691.8514|23013.585|4546.3572|26871.5475|4489.9974|22381.5501||13117.0725|-14762.2419||2.374|-7.2177|-141.6973|0.5856|0.8193||0.8046||1.2605|2.3708|-4.6849|1.3095|390.4929|1775.3337|28000.0854|-11.0174|3|4|1.7391|-28.8968||1165||-0.3009|1164.7969||1164.7969|-7.0179|1.0783|0.002||0.4543|-27.0019|-3526.9788|11405.8484|0.0262|3028.8887|749.699|58.8769|-170.0888|-345.4111|-273.4504|8.49|8.0968|26703.6525|4050952.0667|-48.8603
amer_0022|ABX.TO|201510|201509|201509|||||||||||||2.383||38.0515||1.0051||0.8853|-0.3681||2.0318||1.1551||||||4|2.023||||||1164.7969||||||||||||||||||10.05|9.5845|27459.9582|3952976.6333|-32.5182
amer_0022|ABX.TO|201511|201509|201509|||||||||||||2.3902||38.1656||0.9836||0.8916|-0.345||2.1676||1.2485||||||4|2.0644||||||||||||||||||||||||9.83|9.4002|26714.4882|3364017.2333|-34.1363
amer_0022|ABX.TO|201512|201512|201512|7585.2096|3405.576|2381.8224|20022.8448|2277.7824|23378.4816|2562.1584|20816.3232||9957.3216|-18924.1824||2.2103|-6.734|18.4658|0.699|1.0469||1.1982|-0.3638|1.3887|1.7621|1.3305|1.0879|657.5328|1020.9792|28949.4768|-12.259|3|5|1.6971|-33.0015||1165|21135|-3.0056|1165.0814||1165.0814|-5.3976|1.5858|0.4453||1.5603|-31.3114|-3788.3845|11541.96|0.0267|2989.5541|627.8331|77.4773|-4410.8614|-3502.5071|-273.8421|10.24|9.7923|27320.1826|3214434.9667|-21.4786
amer_0022|ABX.TO|201601|201512|201512|||||||||||||2.5454||21.2656||1.402||1.5866|-0.2354||1.5301||1.4027||||||5|1.0638||||||||||||||||||||||||13.93|13.3209|27118.9339|4401915.3333|-17.5302
amer_0022|ABX.TO|201602|201512|201512|||||||||||||3.031||25.322||1.8572||2.1494|-0.3263||1.1036||1.4385||||||6|2.435||||||||||||||||||||||||18.8|18.0048|32350.1494|6811396.5333|6.5476
amer_0022|ABX.TO|201603|201603|201603|5865.4232|3014.4642|2147.6273|18722.6385|2129.4601|20662.6402|2181.3665|18481.2737||9308.1152|-17841.5273||2.9896|-8.137|24.9762|0.9821|1.7704||2.1015|-0.3719|1.2723|0.7774|3.0577|1.7272|373.7261|1520.8575|27083.4619|-13.3767|3|9|0.5023|-35.7081||1165||-0.0961|1165.2152||1165.2152|-4.0992|1.5532|0.0616||-1.3808|-34.3019|-3972.9826|11412.1843|0.0275|2650.827|832.3322|82.4091|156.5773|-113.9993|-247.2274|17.64|16.8939|34971.5825|6462104.5333|29.2048
amer_0022|ABX.TO|201604|201603|201603|||||||||||||3.1544||19.1954||2.0478||2.6025|-0.3099||0.6868||0.9833||||||9|1.6252||||||1165.2152||||||||||||||||||24.29|23.2626|35986.841|4709237.3|36.3517
amer_0022|ABX.TO|201605|201603|201603|||||||||||||3.4576||21.0407||2.3418||2.9743|-0.3316||0.6417||0.7155||||||9|1.3131||||||||||||||||||||||||21.92|21.0174|37688.0552|5102123.1667|47.1873
amer_0022|ABX.TO|201606|201606|201606|6301.591|3157.2626|2200.1244|18475.3541|2121.2252|20622.4479|2224.6996|18397.7483||9496.3631|-17634.6246||3.8735|-11.5276|20.0168|1.3172|2.7501||3.3844|-0.3659|1.2258|0.4342|2.6792|0.7034|635.0741|1609.0269|26997.7644|-13.5071|4|8|0.9114|-35.7921||1165||0.1546|1165.3313||1165.3313|-3.099|1.7047|0.1709||-3.9188|-34.7163|-3784.1115|11261.6302|0.0258|2592.3604|870.9919|113.3836|449.6689|177.806|-211.3057|27.58|26.4443|40368.0502|5402726|74.2898
amer_0022|ABX.TO|201607|201606|201606|||||||||||||3.92||20.2575||2.9193||3.4397|-0.3578||0.4098||0.7562||||||9|0.8885||||||1165.3313||||||||||||||||||28.51|27.336|44215.9343|4676622.3|146.4035
amer_0022|ABX.TO|201608|201606|201606|||||||||||||3.4668||17.9153||2.43||2.9022|-0.2906||0.4755||0.5911||||||9|0.3713||||||||||||||||||||||||22.29|21.3957|38062.9851|3715019.5|169.6088
amer_0022|ABX.TO|201609|201609|201609|6870.9705|3482.835|2449.0327|18470.3366|2162.3039|20762.8522|2576.6139|18186.2383||9888.1999|-17732.4701||3.5196|-11.7981|18.188|1.1237|2.5355||2.9648|-0.2956|1.1358|0.4493|3.1584|0.6082|611.6005|1997.8951|27456.2612|-12.1163|4|9|-0.8921|-32.0337||1165||0.1956|1165.4309||1165.4309|-3.3039|1.5891|0.3034||-14.2035|-31.0092|-3210.5078|11227.932|0.0261|2995.1905|1311.7813|92.581|756.2954|228.1926|-213.849|23.23|22.298|38517.4643|3813646.7667|182.7338
amer_0022|ABX.TO|201610|201609|201609|||||||||||||3.2988||19.0363||2.3543||2.653|||0.4765||0.6394||||||9|-1.0346||||||1165.4309||||||||||||||||||23.6|22.6531|37108.7185|3817172.2333|125.0499
amer_0022|ABX.TO|201611|201609|201609|||||||||||||3.1078||17.9342||2.0907||2.4362|||0.5374||0.6497||||||9|-1.834||||||||||||||||||||||||20.15|19.3677|34871.0911|4255171.3|99.6951
amer_0022|ABX.TO|201612|201612|201612|6569.2259|3219.9181|2601.2733|19008.1644|2214.4518|20151.1073|2451.6664|17699.4409||10694.8723|-17621.2679||3.2583|41.404|18.8027|1.0446|2.1489||2.6071||0.9851|0.5607|4.4642|0.5638|657.7313|1390.9399|28138.2294|3.47|4|8|-3.4583|7.5501||1165|18180|0.4803|1165.5741||1165.5741|13.265|1.5816|0.3||51.7548|8.7048|859.0764|11332.617|0.0267|3094.2392|1154.1686|52.0377|980.7097|567.077|-212.1535|21.49|20.6556|33146.2534|3992527.6333|83.0769
amer_0022|ABX.TO|201701|201612|201612|||||||||||||3.3351||18.8397||2.4261|32.652|2.5502|||0.4772||0.8423||||||8|-1.5722||||||1165.574||||||||||||||||||23.98|23.049|38471.4694|4215773.2|104.9046
amer_0022|ABX.TO|201702|201612|201612|||||||||||||3.585||20.2515||2.6831|33.3736|2.8151|||0.421||0.7115||||||7|0.3692||||||||||||||||||||||||24.51|23.5943|39089.2236|3997859|66.4184
amer_0022|ABX.TO|201703|201703|201703|10423.3485|3035.8102|2198.5293|16717.6217|1830.5522|20437.3893|3503.781|16933.6083||11444.618|-16572.2975||3.5865|21.4089|20.2599|1.1382|2.6708|34.7897|2.8166||0.9032|0.4627|2.1419|0.7081|307.9808|1685.228|27839.5933|7.6752|4|6|2.6794|17.1868||1166||0.7679|1165.7748||1165.7748|6.6655|0.9543|0.0038||41.9789|18.4142|1872.0666|11320.5074|0.0397|2638.7173|861.9192|95.3275|1960.8331|898.991|-205.2189|25.26|24.3163|40306.551|3702554.8|40.9652
amer_0022|ABX.TO|201704|201703|201703|||||||||||||3.6022||20.6921||2.6227|14.3199|2.6342|||0.5133||0.6501||||||7|-1.4466||||||1165.7748||||||||||||||||||22.82|21.9674|37315.9207|4021530.4333|8.2936
amer_0022|ABX.TO|201705|201703|201703|||||||||||||3.252||18.6808||2.2995|13.8883|2.2878|||0.5272||0.5133||||||3|-0.8848||||||||||||||||||||||||22.34|21.5447|36511.5361|3436847.8333|-2.4
amer_0022|ABX.TO|201706|201706|201706|7149.8278|3801.6348|2469.8933|18115.5822|2060.6264|18348.1497|2008.656|16339.4938||12527.4649|-14788.1773||3.0677|10.3344|17.6219|0.9716|2.1647|12.9311|2.1055||0.772|0.6332|1.5944|0.8747|246.8594|1514.9372|27135.0451|12.8451|4|4|1.2594|27.8364||1166||1.2511|1166.003||1166.003|4.5457|2.0155|0.5055||33.7166|29.162|3152.4999|11633.8636|0.0404|2905.7167|1187.8462|60.5358|1898.1325|1458.2393|-205.8216|20.63|19.8956|34727.9006|2975840.5667|-15.656
amer_0022|ABX.TO|201707|201706|201706|||||||||||||2.8134||19.3176||2.0217|7.5401|1.9323|||0.6538||0.7219||||||3|0.6342||||||1166.003||||||||||||||||||21.08|20.3296|32217.6258|2274230.8|-20.9615
amer_0022|ABX.TO|201708|201706|201706|||||||||||||2.8745||19.7374||2.1389|8.2637|1.989|||0.6445||0.595||||||3|0.3999||||||||||||||||||||||||22.49|21.7264|34491.3317|2346941.5|0.8973
amer_0022|ABX.TO|201709|201709|201709|5897.2935|2518.3508|2534.5179|17362.3184|1935.0883|16726.8235|2161.4289|14565.3946||11956.2588|-14212.2036||2.7523|10.7918|18.8978|1.0074|2.0347|7.5252|1.8755||0.6706|0.7112|2.9361|0.4845|278.5731|1721.1839|25978.1871|12.0221|4|4|-1.2293|24.439||1166||-0.0125|1166||1166|5.0969|1.294|0.1036||35.5947|25.7516|2910.517|11137.2249|0.0376|2498.5518|906.3989|86.5028|339.7429|-13.7903|-178.0202|20.08|19.3982|32170.9857|2363226.8333|-14.5824
amer_0022|ABX.TO|201710|201709|201709|||||||||||||2.8239||29.3429||2.1102|8.0787|1.9616|||0.7144||0.3539||||||4|-1.5727||||||1166.2633||||||||||||||||||18.64|18.0071|31426.7706|2148597.6667|-16.187
amer_0022|ABX.TO|201711|201709|201709|||||||||||||2.5841||26.8511||1.8893|7.1618|1.7382|||0.8031||0.2414||||||3|-0.801||||||||||||||||||||||||17.82|17.2514|28767.6903|2332510.0333|-6.998
amer_0022|ABX.TO|201712|201712|201712|5887.788|2808.138|2375.73|17354.142|1992.345|17900.937|2195.979|15704.958||11672.502|-14781.063||2.6186|14.7395|27.2102|0.9008|1.9176|7.4513|1.7704||0.6867|0.84|2.9198|0.4563|510.342|1329.906|26262.501|8.1822|4|3|-1.058|15.2838||1170|18421|-0.3434|1166.5775||1166.5775|8.3392|1.5112|0.3996||43.8985|16.6744|1944.0866|10876.6145|0.0382|2833.6288|1039.082|78.8532|-529.0797|-399.3534|-160.2501|18.18|17.5999|29432.4604|2581839.9333|-3.2139
amer_0022|ABX.TO|201801|201712|201712|||||||||||||2.6442||33.146||1.9892|10.637|1.8259|0.0839||0.8799||0.3211||||||3|-1.0968||||||1166.5775||||||||||||||||||17.69|17.1256|28024.8951|2535431.3667|-20.583
amer_0022|ABX.TO|201802|201712|201712|||||||||||||2.3857||29.9058||1.7231|8.8872|1.5851|0.0713||1.0446||0.3311||||||3|0.524||||||1166.5775||||||||||||||||||14.78|14.3437|24933.4647|3366265.2667|-34.2563
amer_0022|ABX.TO|201803|201803|201803|6191.1564|3077.5056|2435.9283|17756.3295|2046.0765|18240.417|2191.9482|16048.4688||12236.4411|-14938.2948||2.3701|21.0666|29.7098|0.7998|1.7103|9.6088|1.5705|0.077|0.6753|0.9662|2.2925|0.3181|223.3257|1789.1874|26975.9373|5.3114|4||0.2079|9.0615||1167||0.1768|1166.893||1166.893|12.8736|1.5059|0.1816||49.0203|10.4005|1244.6703|10498.9016|0.0379|2261.0044|805.8775|60.6303|496.4105|199.5747|-176.8383|16.05|15.5762|26338.4624|2990895.0333|-37.2311
amer_0022|ABX.TO|201804|201803|201803|||||||||||||2.5909||30.8008||1.8611|16.157|1.6107|||0.8914||0.4729||||||2|0.6263||||||1166.8928||||||||||||||||||17.28|16.7699|27504.5951|2362478.5|-23.8178
amer_0022|ABX.TO|201805|201803|201803|||||||||||||2.6109||31.0386||1.9178|15.9425|1.6278|||0.9034||0.6154||||||3|0.6076||||||||||||||||||||||||17.07|16.6035|27131.1894|1879551.7667|-22.549
amer_0022|ABX.TO|201806|201806|201806|6064.254|2763.7092|2571.5088|18195.413|2067.8112|18578.4883|2863.1232|15715.3651||12401.5651|-15509.9095||2.5909|-84.1752|30.8008|0.8464|1.89|15.9238|1.6107||0.6832|0.8971|1.7173|0.513|257.1509|1609.1813|27703.368|-1.4527|4|4|0.4304|-4.0587||1167||-0.1032|1167.1588||1167.1588|-47.3805|1.0551|0.0122||240.3427|-2.7539|-334.8436|9801.9294|0.0387|2208.7445|691.5228|136.7564|51.6062|-121.2745|-184.4921|17.27|16.798|27434.5816|2013413.5|-18.416
amer_0022|ABX.TO|201807|201806|201806|||||||||||||2.5409||41.1766||1.8379||1.3609|||0.9303||0.4027||||||4|0.3033||||||1167.1588||||||||||||||||||14.58|14.1815|25045.8499|2118072.9|-19.3596
amer_0022|ABX.TO|201808|201806|201806|||||||||||||2.4123||39.0926||1.608||1.2592|||1.1169||0.4828||||||3|0.6439||||||1167.1588||||||||||||||||||13.35|13.0219|24053.765|2678910.5|-39.2315
amer_0022|ABX.TO|201809|201809|201809|5299.0245|2191.6755|2451.267|17081.379|2013.4485|17347.428|2000.5335|15346.8945||11503.3905|-15689.142||2.4516|-28.1638|39.7294|0.7773|1.633||1.2903||0.645|1.0951|2.5484|0.5703|244.0935|1616.958|26997.516|-3.8507|4|3|0.7696|-8.5895||1167||-0.4575|1167.5933||1167.5933|-19.4451|1.2176|-0.0129||-173.8457|-7.1912|-859.6324|9704.7607|0.0392|2401.3831|682.3745|92.8134|-367.3319|-538.5791|-175.1689|14.29|13.9388|24970.4534|3366004.8333|-28.3531
amer_0022|ABX.TO|201810|201809|201809|||||||||||||2.852||36.485||1.9842||1.7519|||0.906||0.7436||||||3|-0.7399||||||1167.5933||||||||||||||||||16.49|16.0847|27888.3977|4585757.4333|-18.6231
amer_0022|ABX.TO|201811|201809|201809|||||||||||||2.8617||36.6081||2.0853||1.76|||0.8644||0.8244||||||5|-0.5426||||||||||||||||||||||||16.93|16.552|27783.3143|3299746.4333|0.7238
amer_0022|ABX.TO|201812|201812|201812|5418.8316|2140.0162|2522.7944|17471.5772|1911.1666|18043.7012|2272.1496|15771.5516||10343.1846|-18325.6766||3.0229|-19.768|38.6705|1.3099|2.2477||1.896||0.7532|0.8978|0.865|0.9561|585.746|1290.0034|28446.8226|-9.3085|4|6|-0.9045|-18.955||1167|22100|-1.3484|1751.9818||1751.9818|-7.9314|1.1996|-0.9896||-469.6646|-17.5621|-2042.7165|9388.2256|0.0397|2517.0936|432.295|70.0662|-514.2592|-1582.4376|-134.8443|18.43|18.1108|29371.2411|5151928.6333|-2.3206
amer_0022|ABX.TO|201901|201812|201812|||||||||||||3.8127||75.6614||1.9665||2.6784|||1.4601||0.8497||||||9|-0.8055||||||1751.1447||||||||||||||||||17.59|17.2854|38158.6225|8053945.1333|-0.5653
amer_0022|ABX.TO|201902|201812|201812|||||||||||||4.137||82.0961||2.1815||2.9727|||1.5258||0.6788||||||7|-1.3027||||||1751.9818||||||||||||||||||16.6|16.3125|36876.529|5054981.5333|12.3139
amer_0022|ABX.TO|201903|201903|201903|6505.3278|2873.6091|2624.0202|22544.4177|4053.4839|19122.2469|2648.0448|16474.2021||20818.6506|-17819.5797||4.1762|-19.3738|82.8738|0.9319|2.2076||3.0083||0.3723|1.3112|0.8939|0.4788|511.1901|1873.9188|38428.6824|-8.7298|4|9|-1.2566|-19.7637||1746||0.0798|1751.9818||1751.9818|-27.0026|1.2782|0.1033||-363.8866|-15.5617|-2094.703|9910.1235|0.0931|2782.9023|801.7631|71.7997|408.1945|147.5882|-166.203|18.32|18.0028|41589.36|5479056.7333|16.6458
amer_0022|ABX.TO|201904|201903|201903|||||||||||||3.9854||90.053||2.3429||1.4895|||1.4508||0.3892||||||9|-1.365||||||1751.9818||||||||||||||||||17.03|16.7351|38760.2681|3958887.1667|0.0577
amer_0022|ABX.TO|201905|201903|201903|||||||||||||3.6707||82.9426||2.1072||1.3397|||1.5659||0.4556||||||6|-1.261||99.4656||||1751.9818||||||||||||||||||16.81|16.5753|36535.2512|3950368.9667|-5.6173
amer_0022|ABX.TO|201906|201906|201906|6341.5695|2819.2028|2527.1999|22116.2727|4012.0935|18508.7931|2333.4043|16175.3888||20618.2848|-17319.8306||4.4963|-26.0084|101.5974|1.0442|2.7254||1.7327||0.3688|1.183|0.8981|0.569|559.1266|1567.3877|37712.8934|-6.6454|4|6|-1.0416|-15.3381|99.2875|1752||0.1472|1752.669||1752.669|-35.4665|1.4478|0.153||-1198.0225|-11.3225|-1713.8831|10461.3897|0.0535|2760.0106|693.0129|78.9339|353.1957|259.5454|-161.8814|20.67|20.3814|42194.1524|5169133.8333|18.4534
amer_0022|ABX.TO|201907|201906|201906|||||||||||||4.5558||65.253||3.1261||1.9067|-0.0296||1.0611||0.6822||||||9|-0.9208||98.9093||||1752.669||||||||||||||||||21.45|21.1505|45942.3663|5266311.4|36.452
amer_0022|ABX.TO|201908|201906|201906|||||||||||||4.9797||71.3241||3.4787||2.1217|-0.0366||0.8576||0.7561||||||10|-1.0471||||||||||||||||||||||||25.81|25.5008|54863.4515|5226276.7667|86.9438
amer_0022|ABX.TO|201909|201909|201909|7292.485|3183.0175|2997.7275|32767.213|6650.5875|20470.5745|2440.534|18030.0405||26667.2015|-14584.97||4.8657|30.4874|69.6923|0.9618|3.3839||2.0639|-0.0323|0.2759|1.0046|1.0992|0.7029|411.6085|1945.545|38683.258|6.077|4|10|-1.1654|6.5799||1756||1.7168|1777.7818||1777.7818|35.3737|1.4729|0.187||52.0786|10.1815|1831.6595|11596.5231|0.0528|3536.5165|1041.9386|89.7995|4260.195|3006.9634|-163.7521|22.92|22.6454|50586.9392|5419736.1|70.5465
amer_0022|ABX.TO|201910|201909|201909|||||||||||||4.8093||57.3376||3.1672|36.3374|1.5253|||1.1193||0.6509||||||10|-0.897||||||1777.7818||||||||||||||||||22.88|22.6059|53549.2613|3683585.2667|31.8262
amer_0022|ABX.TO|201911|201909|201909|||||||||||||4.7388||56.4969||3.1035|38.0173|1.4946|||1.0699||0.6688||||||9|-0.9664||||||||||||||||||||||||22.18|21.9798|55327.0431|2799946.8667|23.7535
amer_0022|ABX.TO|201912|201912|201912|8994.8352|4328.2828|2989.5713|31529.5945|6523.7697|19022.7639|3103.1986|15919.5653||27991.4779|-12697.5153||4.9795|10.796|59.3664|0.9766|3.3208|39.4789|1.5993||0.2538|1.1435|0.7819|0.8768|868.5299|1226.3903|38177.4399|14.9391|4|9|-1.0582|21.2226||1779|22500|1.0428|1777.9266||1777.9266|13.8635|1.6747|0.5646||28.0493|24.6384|5244.9627|12885.0427|0.066|3805.6133|1182.7366|40.9206|3379.2474|1830.8657|-129.3618|24.12|23.9023|56873.7133|3005199.5667|34.0254
amer_0022|ABX.TO|202001|201912|201912|||||||||||||4.4608||38.2666||3.3568|8.1466|1.5625|||1.1045||0.8898||||||9|-1.0213||||||1777.9266||||||||||||||||||24.51|24.2887|56998.0114|3043259.1|41.7006
amer_0022|ABX.TO|202002|201912|201912|||||||||||||4.981||42.729||3.8713|9.0105|1.802|||0.9926||0.8146||||||9|-0.393||||||1777.9266||||||||||||||||||25.6|25.4535|61585.0621|4684143.1333|63.7858
amer_0022|ABX.TO|202003|202003|202003|9146.6794|4717.2535|3061.1813|35175.9368|7087.9321|20678.2161|2793.2039|17885.0122||30749.3467|-13393.2||4.214|10.8087|36.1495|0.9557|3.1126|9.2248|1.4489||0.2388|0.9696|0.7809|1.0889|526.0298|1969.4214|41448.5937|13.7178|4|10|0.0086|20.4421||1778||0.2951|1778.0348||1778.0348|7.9525|1.8772|0.1297||28.2147|22.2082|5633.9932|13752.4898|0.0939|3650.3493|1267.7619|53.6619|1407.2828|536.6188|-124.7639|25.86|25.7121|62725.916|8140785.2|41.8641
amer_0022|ABX.TO|202004|202003|202003|||||||||||||5.5321||40.1371||4.418|11.7587|1.9891|||0.7095||0.8049||||||10|1.0052||||||1778.0348||||||||||||||||||35.83|35.625|81859.0026|5979782.6|118.7682
amer_0022|ABX.TO|202005|202003|202003|||||||||||||5.3653||38.927||4.2524|11.4339|1.9145|||0.7296||0.7271||||||10|0.8151||||||||||||||||||||||||33.11|33.0173|84543.8352|4880742.5333|125.2923
amer_0022|ABX.TO|202006|202006|202006|9449.0015|5111.6654|2949.8256|33768.6748|6805.0838|19711.9364|2473.2103|17238.7262||30088.2211|-12583.1912||5.6562|13.4259|41.0376|1.2771|4.5413|10.2096|2.0446||0.2346|0.9463|0.744|0.9656|555.8236|1630.598|39923.7044|13.2058|4|10|0.7439|19.5727||1778||0.2772|1778.0681||1778.0681|9.2167|2.2916|0.306||28.7822|21.5598|5869.2112|15226.378|0.097|4233.8989|1600.7048|98.3983|1219.5846|494.7633|-120.5726|36.53|36.4277|78799.2544|5334967.7667|69.73
amer_0022|ABX.TO|202007|202006|202006|||||||||||||5.3679||31.8823||4.4452|11.4169|2.2563|||0.8132||0.9041||||||9|0.7194||||||1778.0681||||||||||||||||||38.71|38.6016|84062.336|4516638.6|69.9732
amer_0022|ABX.TO|202008|202006|202006|||||||||||||5.4169||32.1736||4.4941|11.2489|2.2811|||0.8254||0.5711||||||9|0.686||||||||||||||||||||||||38.64|38.64|81146.3043|5416504.1333|42.6722
amer_0022|ABX.TO|202009|202009|202009|||||||||||||5.3492||31.7713||4.4265|11.0778|2.2468|||0.9783||1.0329||||||8|0.787||||||||||||||||||||||||37.4|37.4|80968.4975|5444220.6667|47.9952
amer_0022|ABX.TO|202010|202009|202009|||||||||||||5.021||29.8223||4.0994|10.5676|2.0807|||1.0256|||||||||||||||||||||||||||||||||35.21|35.21|76452.2045|4290139.4|62.7832
amer_0022|ABX.TO|202407|202406|202406|||||||||||||||||2.8001|21.9407|1.3866|||2.1242|||||||||||||||||||||||||||||||||25.58|25.0348|57934.0824|3467341.1|
amer_0022|ABX.TO|202408|202406|202406|||||||||||||||||2.9786|23.3388|1.4749|||1.9944|||||||||||||||||||||||||||||||||27.21|26.7617|60791.0394|3397306.7333|
amer_0022|ABX.TO|202409|202409|202409||5707.468||||19529.6722|||||||||||2.8111|21.2464|1.4607||0.1983|2.0174||||||||||||||0.382|1748.0488||||||129.4188|||2215.0159|16789.272||4595.2341|1796.8893|62.7615||658.9959||26.9|26.4568|59945.0308|3901904.3|
amer_0022|ABX.TO|202410|202409|202409|||||||||||||||||2.8121|21.2543|1.4612|||2.0166|||||||||||||||1748.0488||||||||||||||||||26.91|26.4666|59962.5113|3595343.7333|
amer_0022|ABX.TO|202411|202409|202409|||||||||||||||||2.5624|19.3666|1.3314|||2.2313|||||||||||||||||||||||||||||||||24.52|24.2537|55784.6747|3759737.0667|
amer_0022|ABX.TO|202412|202412|202412||5846.1085||||20620.6626|||||||||||2.2059|13.1775|1.1045||0.214|2.4545||||||||||||||0.793|1727.1004||||||484.6682|||2948.5777|17696.0205||5070.7769|2295.4134|12.5204||1385.595||22.29|22.0479|52974.5811|3598179.0667|
amer_0022|ABX.TO|202501|202412|202412|||||||||||||||||2.3514|14.0465|1.1773|||2.3027|||||||||||||||||||||||||||||||||23.76|23.5019|55513.4187|3088133.1667|
amer_0022|ABX.TO|202502|202412|202412|||||||||||||||||2.5394|15.1698|1.2715|||2.1677|||||||||||||||1727.1004||||||||||||||||||25.66|25.5249|58794.9095|3322636.0667|
amer_0022|ABX.TO|202503|202503|202503||5872.4546||||20859.806|||||||||||2.6365|15.1099|1.3732||0.1933|1.9908||||||||||||||0.3868|1719.4581||||||204.8389|||3229.8786|18476.4561||4483.5376|1926.632|60.1625||678.9766||27.94|27.7929|61974.43|3696174.5|
amer_0022|ABX.TO|202504|202503|202503|||||||||||||||||2.4808|14.2176|1.2921|||2.1158|||||||||||||||1719.4581||||||||||||||||||26.29|26.1516|59137.3241|4051628.4333|
amer_0022|ABX.TO|202505|202503|202503|||||||||||||||||2.4836|14.2339|1.2936|||2.118|||||||||||||||||||||||||||||||||26.32|26.32|59188.9079|3727161.5333|
amer_0022|ABX.TO|202506|202506|202506|||||||||||||||||2.6752|15.3317|1.3933|||1.9663|||||||||||||||||||||||||||||||||28.35|28.35|62679.4078|3740981.5333|
amer_0022|ABX.TO|202507|202506|202506|||||||||||||||||2.7497|15.7589|1.4322|||1.913|||||||||||||||||||||||||||||||||29.14|29.14|64037.7797|3751056.1|