amer_0893|TRZ.TO|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
amer_0893|TRZ.TO|1|Transat A.T. Inc Total Current Assets (Quarterly) (CAD)|Transat A.T. Inc Cash and Short Term Investments (Quarterly) (CAD)|Transat A.T. Inc Inventories (Quarterly) (CAD)|Transat A.T. Inc Net PP&E (Quarterly) (CAD)|Transat A.T. Inc Goodwill and Intangibles (Quarterly) (CAD)|Transat A.T. Inc Total Liabilities (Quarterly) (CAD)|Transat A.T. Inc Total Current Liabilities (Quarterly) (CAD)|Transat A.T. Inc Total Long Term Liabilities (Quarterly) (CAD)|Transat A.T. Inc Total Deposits (Quarterly) (CAD)|Transat A.T. Inc Book Value (Quarterly) (CAD)|Transat A.T. Inc Retained Earnings (Quarterly) (CAD)|Transat A.T. Inc Treasury Stock (Quarterly) (CAD)|Transat A.T. Inc EV to Revenues|Transat A.T. Inc EV to Earnings|Transat A.T. Inc EV to Free Cash Flow|Transat A.T. Inc EV to Assets (Quarterly)|Transat A.T. Inc PS Ratio|Transat A.T. Inc PE Ratio|Transat A.T. Inc Price to Book Value|Transat A.T. Inc PEG Ratio|Transat A.T. Inc Debt to Equity Ratio|Transat A.T. Inc Dividend Yield|Transat A.T. Inc Shareholder Yield (TTM)|Transat A.T. Inc Percent of Shares Outstanding Short|Transat A.T. Inc Total Receivables (Quarterly) (CAD)|Transat A.T. Inc Total Payables (Quarterly) (CAD)|Transat A.T. Inc Total Capital Stock (Quarterly) (CAD)|Transat A.T. Inc Return on Invested Capital|Transat A.T. Inc Quality Ratio Score|Transat A.T. Inc Momentum Score|Transat A.T. Inc Beta (1Y)|Transat A.T. Inc Sustainable Growth Rate (TTM)|Transat A.T. Inc Institutional Investor Ownership Percentage|Transat A.T. Inc Average Diluted Shares Outstanding (Quarterly)|Transat A.T. Inc Total Employees (Annual)|Transat A.T. Inc EPS Diluted (Quarterly) (CAD)|Transat A.T. Inc Shares Outstanding|Transat A.T. Inc Repurchase of Capital Stock (Quarterly) (CAD)|Transat A.T. Inc Ordinary Shares Number (Quarterly)|Transat A.T. Inc Payout Ratio|Transat A.T. Inc Quick Ratio (Quarterly)|Transat A.T. Inc Normalized Diluted EPS (Quarterly) (CAD)|Transat A.T. Inc Stock Buybacks (Quarterly) (CAD)|Transat A.T. Inc Effective Tax Rate (TTM)|Transat A.T. Inc Return on Equity|Transat A.T. Inc Net Income (TTM) (CAD)|Transat A.T. Inc Revenue (TTM) (CAD)|Transat A.T. Inc Dividend Per Share (Quarterly) (CAD)|Transat A.T. Inc Revenue (Quarterly) (CAD)|Transat A.T. Inc Gross Profit (Quarterly) (CAD)|Transat A.T. Inc SG&A Expense (Quarterly) (CAD)|Transat A.T. Inc Pre-Tax Income (Quarterly) (CAD)|Transat A.T. Inc Net Income (Quarterly) (CAD)|Transat A.T. Inc Net Interest Income (Quarterly) (CAD)|Transat A.T. Inc Price (CAD)|Transat A.T. Inc Total Return Price (CAD)|Transat A.T. Inc Enterprise Value (CAD)|Transat A.T. Inc 30-Day Average Daily Volume|Transat A.T. Inc 1 Year Price Returns (Daily)||
amer_0893|TRZ.TO|2|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_beta|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_whole_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_CAD_metric|mil_figure_money_CAD_metric|mil_figure_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|figure_CAD_metric|percent_CAD_metric||
amer_0893|TRZ.TO|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
amer_0893|TRZ.TO|5|103.936170213|103.936170213|103.936170213|103.936170213|103.936170213|103.936170213|103.936170213|103.936170213|0|103.936170213|103.936170213|0|13.9920760697|91.3052631579|13.9920760697|91.3052631579|13.9920760697|14.011965812|13.9699367089|14.0142857143|91.308411215|1.71132208158|91.3269230769|16.9492537313|103.936170213|103.936170213|103.936170213|91.3181818182|91.3181818182|30.7728937729|30.437751004|91.3131313131|30.5|91.3|395.666666667|91.3|92.1376146789|91.3103448276|103.936170213|91.308411215|91.308411215|91.3|91.3|91.3238095238|91.3131313131|91.308411215|91.308411215|91.3214285714|91.3|91.3|91.3|91.3|91.3|91.3269230769|13.9920760697|13.9920760697|13.9920760697|13.9920382166|13.9900826446||
amer_0893|TRZ.TO|6|94|94|94|94|94|94|94|94|0|94|94|0|631|95|631|95|631|585|632|630|107|2844|52|335|94|94|94|88|88|273|249|99|14|110|24|110|109|87|94|107|107|110|110|105|99|107|107|56|110|110|110|110|110|52|631|631|631|628|605||
amer_0893|TRZ.TO|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
amer_0893|TRZ.TO|199212||||||||||||||||||||||||||||||||||8.2467||-0.4608|8.2467|||||-0.4608|-0.4||||||80.2|3.2|7|-5.7|-3.7||||||||
amer_0893|TRZ.TO|199303||||||||||||||||||||||||||||||||||24.795|||24.795||||||-20.8||||||99.5|10.5|7.9||-0.2||||||||
amer_0893|TRZ.TO|199306||||||||||||||||||||||||||||||||||24.795||0.0686|24.795|||||0.0686|-0.1||||||141|15.9|8.2|3.1|1.8||||||||
amer_0893|TRZ.TO|199309|48.1|19|3.5|93|7.4|141.9|77|64.9||32.9|-4.4||||||||||1.7508||||10.7|50.7|0|||||||39.237|1549|0.0586|39.237||39.237|100|0.3857|0.0586|0|||0.3|445.6||124.9|19.5|10.4|3.7|2.4||||||||
amer_0893|TRZ.TO|199312||||||||||||||||||||||||||||||||||39.237||-0.0459|39.237|||13.6364||-0.0459||||2.2|484||118.6|11.9|9.7|-2.8|-1.8||||||||
amer_0893|TRZ.TO|199403||||||||||||||||||||||||||||||||||39.237||0.051|39.237|||6.8182||0.051|-0.9|42.1053||4.4|518||133.5|19.3|10.5|3.6|2||||||||
amer_0893|TRZ.TO|199406||||||||||||||||||||||||||||||||||39.237||0.0561|39.237|||6.25||0.0561|-0.1|44.186||4.8|526.3||149.3|19|9.7|4.1|2.2||||||||
amer_0893|TRZ.TO|199409|55.8|27.2|2.5|90.3|5.9|136.7|77.3|59.4||39.2|0.9||||||||||1.4133||||11|43.7|0|||||||39.411|1566|0.0812|39.411||39.411|5.3571|0.4942|0.0812|0|47.6636||5.6|522.2||120.8|-17.3||5.8|3.2||||||||
amer_0893|TRZ.TO|199412||||||||||||||||||||||||||||||||||39.411||-0.0558|39.411|||5.7692||-0.0558||49.0196||5.2|524.6||121|1.6||-3.3|-2.2||||||||
amer_0893|TRZ.TO|199503||||||||||||||||||||||||||||||||||39.411||0.0152|39.411|||7.8947||0.0152||51.2821||3.8|529.7||138.6|5.7||1.2|0.6||||||||
amer_0893|TRZ.TO|199506||||||||||||||||||||||||||||||||||39.411||0.2055|39.411|-7.9||3.0928||0.2055|7.8|37.4194||9.7|533.6||153.2|13.8||11.8|8.1||||||||
amer_0893|TRZ.TO|199509|65.6|35.1|2.6|79.7|4.8|135.9|88.1|47.8||25.8|4.6||||||||||2.0659||||11.3|42.6|0|||||50.8682||20.358|1763|0.5109|20.358|-21.5|20.358|1.7751|0.5267|0.5109|11.5|40.7018|51.7875|16.9|551.8||139|26.5||18.8|10.4||||||||
amer_0893|TRZ.TO|199512||||||||||||||||||||||||||||||||||20.358||-0.0196|20.358|||1.6043||-0.0196||40.8228||18.7|569.4||138.6|5||-0.2|-0.4||||||||
amer_0893|TRZ.TO|199603||||||||||||||||||||||||||||||||||20.358||0.1474|20.358|||1.4218||0.1474|-1.9|40.2266||21.1|594.4||163.6|10.1||4.9|3||||||||
amer_0893|TRZ.TO|199606|||||||||||||0.3308||11.7578||0.2889|9.0323|7.562|0.0273||||||||||||||20.358||0.4224|20.358|-2.4||1.3889||0.4224|0.6|43.1579||21.6|675.4||234.2|21||14.5|8.6||9.5834|9.1863|223.3987|||10|
amer_0893|TRZ.TO|199609|122.5|46.9|3.9|90.7|39.7|256|206|50||52.9|26.6||0.3132|5.0015|11.1327|0.3578|0.2713|8.4825|7.9433|0.0256|1.5974||||37.2|111.3|0|||||58.0902||8.2567|3064|1.3201|8.2567|-10|8.2567|0.905|0.4083|1.3201|8.6|41.5344|58.6207|22.1|779.2||242.8|24.1||18.6|10.9||9|8.6271|211.5218|2980||9.1667|9
amer_0893|TRZ.TO|199612|||||||||||||0.1632|17.0112|79.4907||0.2413|5.8012|4.9167|0.0328||||||||||||||24.771||-0.2018|24.771|||0.5714||-0.2018|-87.9|41.2752||17.5|920.4||279.8|-1.2||-8.2|-5||10.85|10.4005|127.1852|996.6667||12.75|9
amer_0893|TRZ.TO|199703|||||||||||||0.2696|13.6629|-16.3259||0.1703|5.0353|4.0739|0.0367||||||||||||||24.771||0.1332|24.771|-0.3||0.5618||0.1332|-0.7|42.3948||17.8|1105||348.2|12.7||6|3.3||8.5|8.1478|248.1535|78186.6667||9.6|9.45
amer_0893|TRZ.TO|199706|||||||||||||0.2672|13.2501|-6.6491||0.1839|6.2128|4.6826|0.0632||||||||||6||||24.771||0.5167|24.771|0||0||0.5167|0|40.5405||22|1215.6||344.8|28.3||20.6|12.8||10.4|9.9691|295.2184|17456.6667|-1.9136|9.4|11.4
amer_0893|TRZ.TO|199709|226.9|141.3|5.7|118|38.6|303.1|193.6|109.5||164.4|49.4||0.2893|15.0556|-12.3271|0.8148|0.2325|13.0638|5.2913||0.8352||||39.2|102.6|0|||7||40.1332||34.0626|3697|0.4169|34.0626|0.3|34.0626|0|0.9323|0.4169|0|41.5704|40.1332|25.3|1316.7||343.9|32.2||24.9|14.2||11.3|10.8318|380.9074|15340|25.5557|12|12.85
amer_0893|TRZ.TO|199712|||||||||||||0.2751|14.3256|-11.7208||0.2212|12.428|2.5899|||||||||||7||||34.062||-0.1439|34.062|||0||-0.1439||42.2727||25.4|1337.1||300.2|2.9||-7.5|-4.9||10.75|10.3046|362.173|27026.6667|-0.9217|11.3|12.55
amer_0893|TRZ.TO|199803|218.2|134.9|6.2|129.5|37.3|288.6|207.4|81.2||166.5|50.7||0.2772|12.8191|90.4102|0.7943|0.242|11.918|2.248||0.7105||||34.4|99.5|0|||8||31.4171||34.063||0.1791|34.063|-0.1|34.063|0|0.8163|0.1791|-0.8|42.915|31.4171|28.2|1357.6||368.7|20.6||11.4|6.1||11|10.5442|370.682|24620|29.4118|10.5|9.7
amer_0893|TRZ.TO|199806|297.3|168.8|9.7|125.9|36.7|366.9|277.6|89.3||172.8|57||0.2061|11.0474|12.5879|0.4442|0.2034|8.9798|1.831||0.7083||||65.3|137.8|0|7.3835|1|6||18.6298||34.063||0.185|34.063|0|34.063|0|0.8433|0.185|0|44.6429|18.6298|21.7|1377.8||365|19.2||10.4|6.3||8.7|8.3395|279.7481|8613.3333|-16.3462|8.5|6.65
amer_0893|TRZ.TO|199809|260.773|155.72|13.38|120.837|36.026|313.899|213.355|100.544||182.668|69.156||0.0899|4.1339|7.1404|0.1634|0.1236|7.8486|0.9758||0.392||||47.323|113.881|115.795|6.9124|1|4||13.2773||34.4293|3931|0.3523|34.4293|0.1|34.4293|0|0.9517|0.3523|0|45.0456|13.2773|19.631|1421.454||387.554|29.654||22.909|12.131||5|4.7928|123.915|5976.6667|-59.3496|6.9|5.95
amer_0893|TRZ.TO|199812|316.6|183.3|10.3|128.9|35.4|378.9|271.1|107.8||180.7|66.3||0.0862|7.8599|47.5418|0.3038|0.1442|10.48|1.0932||0.793||||60.4|117.5|0|7.47|1|3||12.4736||34.429||-0.0842|34.429||34.429|0|0.8989|-0.0842||45.5265|12.4736|21.631|1484.754||363.5|6.8||-3.5|-2.9||6|5.7514|122.4678|1496.6667|-44.186|6.2|6.6
amer_0893|TRZ.TO|199903|266.8|150.2|7|128.4|34.7|325.5|240.1|85.4||187.1|72.2||0.1296|8.6312|24.1218|0.3895|0.1557|10.6779|1.2861||0.6285||||62.3|125.7|0|7.9054|1|4||13.2793||34.407||0.2209|34.407|-3.2|34.407|-2.1616|0.885|0.2209|2.6|45.2104|12.9983|23.131|1567.454||451.4|24.5||13.9|7.6||6.75|6.4703|192.3958|8036.6667|-38.6364|6.1|6.4
amer_0893|TRZ.TO|199906|322.3|178.4|7.3|126.8|34.1|386.6|302.3|84.3||191.3|79.1||0.1351|6.8881|10.8693|0.3055|0.1555|10.5349|1.2873|0.5956|0.5964||||84.3|157.4|0|8.6382|1|4||14.0126||34.407||0.2558|34.407|-4.2|34.407|0|0.869|0.2558|4.2|45.5903|14.0126|25.631|1616.054||413.6|23.7||15.3|8.8||7.1|6.8058|211.6897|13743.3333|-18.3908|7.5|8
amer_0893|TRZ.TO|199909|302.343|173.868|10.404|118.2|33.484|341.197|245.307|95.89||204.149|93.72||0.1135|3.848|4.0425|0.2118|0.1533|9.6675|1.304|0.5718|0.2871||||63.259|137.312|111.126|10.3442||8|0.1897|15.8693||32.9679|3358|0.5012|32.9679|-3.36|32.9679|0|0.9667|0.5012|3.327|43.6173|15.8693|30.022|1623.315||394.815|||26.88|16.522||7.2|6.9017|183.4304|1723.3333|44|6.95|7.15
amer_0893|TRZ.TO|199912|344.1|197.8|34|128|32.9|436.3|329.9|106.4||199.9|90.9||0.0712|4.9757|1.4055|0.2528|0.1468|7.8337|1.2031|0.1397|0.6643||||52.7|150.3|0|10.5657||6|0.2256|16.7793||32.967||-0.0182|32.967|-4.3|32.967|0|0.7593|-0.0182|4.2|43.7372|16.7793|32.322|1657.215||397.4|10.5||0.7|-0.6||7|6.71|115.5253|61113.3333|16.6667|7.1|6.95
amer_0893|TRZ.TO|200003|276.6|148.3|7.3|157.6|47.7|404.4|312.7|91.7||210.4|101.4||0.111|5.7427|1.8464|0.3552|0.1535|7.8679|1.2369|0.1519|0.5518||||68.8|197.8|0|12.4087||4|0.6883|20.3566||32.967||0.4034||-5.4|32.967|-6.3121|0.6943|0.4034|3.6|44.6219|19.1479|38.022|1800.415||594.6|34.8||25.1|13.3||7.55|7.2372|183.9008|85356.6667|11.8519|9|9.2
amer_0893|TRZ.TO|200006|372.7|171.8|7.9|152.5|47.8|480|366.1|113.9||219.9|110.9||0.1606|7.0291|4.7262|0.3919|0.1805|8.5365|1.512|0.1229|0.6194||||91.1|220.7|0|12.3217||7|0.0676|19.0231||32.9679||0.2973||-0.6|32.967|0|0.7181|0.2973|0.5|44.933|19.0231|39.022|1917.615||530.8|27.4||17.5|9.8||9.75|9.346|289.2282|46663.3333|34.4828|10.8|8.9
amer_0893|TRZ.TO|200009|304.12|147.401|9.603|0|49.075|451.655|317.519|134.136||232.464|124.952||0.1233|6.0758|11.7036|0.3245|0.1418|6.9699|1.1993|0.1183|0.334||||67.564|200.039|108.154|11.5038|1|6|0.67|17.1258||32.9679|5500|0.4259|32.9679|0.012|32.9679|0|0.677|0.4259|1.17|41.1243|17.1258|36.54|1922.65||399.85|33.386||23.624|14.04||8.25|7.9082|236.3778|56406.6667|14.5833|8.85|8.4
amer_0893|TRZ.TO|200012|410.342|206.347|7.751|172.395|48.238|592.952|444.62|148.332||230.659|124.194||0.1266|7.5598|-3.5954|0.3341|0.1629|8.5712|1.3331|0.3566|0.7343||||66.758|207.698|0|10.5463|1|7|0.8138|16.6438||32.1757||-0.0232|32.1757|-0.021|32.1757|0|0.6142|-0.0202|-0.064|41.9743|16.6438|36.394|2034.893||509.643|15.095||1.596|-0.746||9.5|9.1064|243.437|53586.6667|34.7518|9.45|9.5
amer_0893|TRZ.TO|200103|333.19|162.421|6.502|171.218|62.402|527.664|374.733|152.931||247.56|140.716||0.132|8.994|-4.9678|0.4596|0.153|8.6099|1.4089|0.5746|0.6941||||93.251|233.065|0|10.9308|2|8|0.6816|16.0896||32.2699||0.512|32.2699|0|32.2699|7.3203|0.6823|0.512|-0.797|40.5991|17.3605|39.616|2129.993||689.7|43.07||28.954|16.522||9.5|9.1064|268.6952|21370|25|10.2|10.8
amer_0893|TRZ.TO|200106|385.456|178.034|7.741|182.156|68.476|573.067|437.566|135.501||252.749|146.592||0.1844|7.892|-6.6223|0.3411|0.1818|9.8024|1.4427|1.5731|0.3761||||105.936|260.345|0|9.7336|2|8|0.8069|15.0811||32.2699||0.1821|32.2699|0|32.2699|0|0.649|0.1821|-0.225|39.8138|15.0811|35.692|2120.39||521.197|23.269||10.045|5.876||11.88|11.3878|392.7704|40673.3333|22.4742|10.99|5.89
amer_0893|TRZ.TO|200109|295.511|84.619|11.348|185.403|68.617|482.286|330.146|152.14||135.867|25.879||0.0811|-1.7364|-1.4169|0.273|0.0715||0.6128||0.6828||||123.885|232.378|109.402|-28.8318|1|5|0.8946|-45.0564||32.3236|4000|-3.7345|32.3236|0|32.3236|0|0.6316|-3.7345|-0.17|17.4161|-45.0564|-99.061|2121.886||401.346|-23.411||-154.909|-120.713||4.7|4.5053|172.0079|92240|-46.8927|8.45|8
amer_0893|TRZ.TO|200112|392.332|185.274|9.185|180.8|68.569|575.635|454.663|120.972||123.004|8.318||0.122|-0.9306|-2.1332|0.151|0.1124||1.5726||0.559||||79.021|231.793|0|-35.7619|1|5|2.6118|-58.2241||32.3349||-0.5242|32.3349||32.3349|0|0.5813|-0.5242|-0.075|20.7216|-58.2241|-115.265|2054.451||442.208|-9.937||-23.732|-16.95||7.39|7.0838|258.9584|42133.3333|-22.2105|6.55|6.94
amer_0893|TRZ.TO|200203|422.44|222.368|8.248|181.912|68.751|513.858|406.875|106.983||186.223|20.68||0.0585|-0.6589|-1.4955|0.1068|0.1093||1.8138||0.2984||||97.826|251.595|0|-39.5421|1|3|5.2144|-61.505||32.458||0.4773|32.458||32.458|0|0.787|0.4773|-0.71|21.7241|-61.505|-116.294|1988.016||623.265|39.893||25.851|15.493||6.95|6.662|120.2046|95693.3333|-26.8421|6.98|7.82
amer_0893|TRZ.TO|200206|471.659|287.528|7.898|179.466|69.832|580.265|483.432|96.833||189.769|26.232||0.0395|-0.2016|-2.8989|0.0298|0.1144||1.2862||0.275||||99.566|328.224|0|-44.301|1|3|4.3304|-65.2678||32.458||0.1943|32.458||32.458|0|0.8007|0.1943|-0.015|24.1898|-65.2678|-115.865|1962.196||495.377|17.69||5.968|6.305||7.03|6.7387|78.5707|60406.6667|-40.8249|7.05|6.01
amer_0893|TRZ.TO|200209|470.59|260.123|10.124|169.316|69.935|563.8|428.805|134.995||193.743|28.636||0.0359|7.7822|0.5422|0.0969|0.108|23.5789|1.0912||0.4829||||101.613|249.852|110.2|3.8128|1|5|3.9212|5.8122||32.4604|4000|0.1474|32.4604||32.4604|0|0.8436|0.1474|0.002|37.0445|5.8122|9.632|2086.698||525.848|24.281||15.266|4.784||6.95|6.662|74.9578|22820|47.8723|5.81|5.75
amer_0893|TRZ.TO|200212|560.446|315.422|8.348|164.094|70.587|667.139|536.021|131.118||185.487|20.873||0.018|-1.1254|0.2722|-0.0254|0.0901|19.6774|0.898||0.5409||||87.395|263.627|0|7.3929|2|3|0.4517|11.1634||32.6961||-0.2133|32.6961||32.6961|0|0.7515|-0.2133||34.804|11.1634|19.608|2173.566||529.076|117.199|112.4|-9.233|-6.974||5.8|5.5597|37.6283|31576.6667|-21.5156|5.65|5.55
amer_0893|TRZ.TO|200303|480.542|298.763|8.138|160.307|70.331|557.229|413.761|143.468||201.532|35.481||-0.0268|-3.9556|-0.6317|-0.0993|0.0636|7.0172|0.6487||0.4294||||92.515|273.526|0|6.8252|3|3|-0.1253|10.186||32.6961||0.4703|32.6961||32.6961|0|0.9457|0.539|-0.744|34.7373|10.186|19.491|2269.123||718.822|163.558|123.112|25.584|15.376||4.25|4.0739|-58.3586|56546.6667|-37.9562|3.99|4.7
amer_0893|TRZ.TO|200306|484.753|327.42|8.793|153.178|70.317|568.956|432.196|136.76||191.126|24.525|56.96|-0.02|-35.7058|-0.5357|-0.1423|0.0656|7.6344|0.8126||0.2306||||82.525|273.414|0|1.0897|3|2|1.482|1.6108||32.6961||-0.3085|32.6961||32.6961|0|0.9485|-0.1681|0|52.4961|1.6108|3.098|2217.867||444.121|89.808|87.277|-14.49|-10.088||4.57|4.3807|-45.3828|88763.3333|-36.5278|5.79|5.96
amer_0893|TRZ.TO|200309|495.274|242.952|7.829|101.741|69.682|450.937|350.797|100.14||241.346|70.336||-0.0108|2.1691|-0.4066|0.1362|0.1089|86.6262|1.3344|0.0192|0.2274||||72.929|181.971|0|15.1209|3|4|1.3457|22.141||32.8636|4000|1.4166|32.8636||32.8636|0|0.9005|2.1036|0|-14.0778|22.141|44.868|2096.649||404.63|104.508|77.322|37.442|46.554||7.4|7.0934|-23.9719|97380|18.5897|9.65|11.1
amer_0893|TRZ.TO|200312|608.311|420.154|7.055|95.156|70.418|562.182|468.604|93.578||245.048|72.346||0.1554|2.5253|5.5036|0.1663|0.2334|10.5933|2.0357|0.0302|0.1679||||71.164|233.45|0|18.3498|3|7|1.939|25.6679||33.0796||0.0849|33.0796||33.0796|0|1.0485|0.0849|-1.482|-0.7731|25.6679|54.649|2104.773||537.2|124.457|107.512|5.4|2.807||14.95|14.3306|325.7268|404636.6667|170.3436|15.06|15.56
amer_0893|TRZ.TO|200403|570.207|427.85|7.12|94.992|81.245|475.298|376.349|98.949||292.279|116.972||0.0929|1.8449|2.1387|0.1979|0.2604|10.1914|2.2436|0.0572|0.1097||||74.469|228.486|0|27.6519|4|9|1.7752|36.1665||33.2241||1.3681|33.2241||33.2241|0|1.3347|1.3681|-1.368|15.7763|36.1665|84.726|2082.175||696.224|198.228|118.887|72.077|45.453||16.69|15.9985|195.5635|289880|292.7059|15|19.75
amer_0893|TRZ.TO|200406|655.658|490.976|9.249|93.523|88.685|552.977|441.903|111.074||307.406|128.863||0.1517|2.3178|2.5477|0.2829|0.3285|8.0048|2.4724|0.0259|0.1018||||86.617|263.88|0|33.9195|4|10|2.3492|42.1377||33.7123||0.3804|33.7123|-0.09|33.7123|0|1.3071|0.3804|-3.27|20.4298|42.1377|107.637|2137.172||499.118|119.41|91.29|20.638|12.823||20.75|19.8903|315.7851|233240|388.6667|21.34|20.31
amer_0893|TRZ.TO|200409|614.496|310.875|4.053|93.128|86.966|503.247|410.246|93.001||311.106|135.322||0.1223|7.0471|1.8425|0.6087|0.3225|6.3787|2.3688|0.002|0.1068||||72.745|202.337|120.306|21.2705|4|10|1.2982|25.9168||33.9548|4457|0.3339|33.9548|-4.871|33.9548|0|0.9351|0.3339|1.363|38.0847|25.9168|72.421|2199.822||467.28|681.866|89.81|20.069|11.338||20.75|19.8903|261.2822|526710|168.2927|23.2|23.84
amer_0893|TRZ.TO|200412|708.638|499.09|4.741|203.892|89.864|694.767|506.672|188.095||327.001|144.895||0.2746|6.8067|3.6789|0.4402|0.3846|11.6556|2.5648|0.1845|0.0501|||0.8345|88.724|242.431|0|19.3315|4|10|0.3545|22.8663||34.6438||-0.052|34.6438||34.6438|0|1.1601|-0.052|-4.752|39.7232|22.8663|67.814|2251.362||588.74|129.048|115.215|1.167|-1.8||25.26|24.2134|604.0732|331746.6667|70.2797|27.5|25.01
amer_0893|TRZ.TO|200503|626.321|459.252|5.308|202.709|89.529|578.962|393.201|185.761||360.576|176.768||0.1549|10.4318|2.9332|0.6556|0.3495|11.4362|2.5162|0.5298|0.3184|||0.8085|92.536|211.986|0|15.5965|4|9|0.6045|19.0072||40.5749||0.9464|40.5749|-7.266|40.5749|0|1.4033|0.9464|4.267|37.8028|19.0072|60.761|2284.082||728.944|192.084|125.88|56.96|38.4||23.22|22.2579|348.648|159916.2333|41.5703|21.25|24.5
amer_0893|TRZ.TO|200506|682.998|498.244|5.561|202.482|92.895|630.948|443.357|187.591||356.635|173.272||0.2676|9.8095|10.2646|0.4694|0.3578|14.2225|2.6444||0.0459|||0.2762|102.727|250.606|0|12.1515|4|7|-0.2244|14.6543||40.6445||0.0195|40.6445|-5.339|40.6445|0|1.3555|0.0195|3.502|44.0629|14.6543|48.732|2337.861||552.897|115.72|98.506|10.981|0.794||22.88|21.932|611.1227|223017.5|7.3563|20.85|18.6
amer_0893|TRZ.TO|200509|622.803|293.495|7.524|195.131|93.741|587.254|396.991|190.263||362.283|183.718||0.1339|8.2391|7.9499|0.4808|0.3012|15.0654|1.8634||0.2947|||0.0321|69.611|193.277|179.438|13.1063|4|4|0.765|16.1318||40.1564|4952|0.4488|40.1564|-9.94|40.1564|0|0.9146|0.4488|9.54|39.0495|16.1318|55.416|2364.481||493.9|759.017|83.762|23.856|18.022||18.8|18.0211|313.0196|242593.6333|-24.8611|17.44|19.35
amer_0893|TRZ.TO|200512|592.495|195.365|6.328|189.071|98.074|645.502|484.791|160.711||242.294|92.381||0.2624|7.9431|13.2164|0.5395|0.3316|14.7493|2.6866||0.0378|||0.0486|67.488|194.612|0|15.3809|4|3|1.5813|18.9181||33.728||0.1532|33.728|-125|33.728|0|0.5422|0.1532|124.808|36.8083|18.9181|62.384|2357.317||581.576|122.935|108.905|8.732|5.168||20.1|19.2672|620.4176|316542.2|-13.617|19.7|22.79
amer_0893|TRZ.TO|200603|568.971|404.829|6.705|186.557|98.672|577.957|414.473|163.484||285.8|135.226||0.2574|7.3686|9.5561|0.5504|0.3718|14.4137|3.0903|0.7249|0.3139|||0.215|88.905|221.034|0|16.1882|4|3|1.1367|20.7855||33.7652||1.2689|33.7652|0|33.7652|0|1.1912|1.2689|-0.387|35.6296|20.7855|66.829|2419.942||791.569|199.848|131.361|62.152|42.845||22.6|21.6636|606.8248|132907.0667|-4.9263|24.88|24
amer_0893|TRZ.TO|200606|642.234|454.24|5.99|184.856|108.362|650.616|515.402|135.214||288.978|137.065||0.2537|8.0013|5.9048|0.5789|0.4075|14.0706|3.1131|0.7959|0.3059|||0.3014|106.073|277.21|0|17.8256|4|3|0.8729|22.0945||33.8322||0.1243|33.8322|0|33.8322|3.3685|1.0871|0.1243|-0.489|30.4254|22.8647|70.24|2478.152|0.07|611.107|126.035|110.429|7.75|4.205||26.6|25.5733|613.9883|85387.2333|13.1915|24.4|24.1
amer_0893|TRZ.TO|200609|590.14|214.887|8.312|181.349|153.681|663.652|492.584|171.068||295.963|142.116||0.2022|11.9866|4.3212|0.8215|0.3525|12.3796|2.9843|0.2133|0.2861|||0.033|87.996|236.282|151.43|16.8896|4|7|0.7332|20.6847||33.6476|4952|0.4028|33.6476|-7.422|33.6476|7.2024|0.6149|0.4028|6.612|32.3439|22.2901|65.77|2603.746|0.07|619.494|847.196|818.375|20.445|13.552||24.7|23.815|501.1113|82538.9|56.0245|29.4|31.25
amer_0893|TRZ.TO|200612|798.951|242.163|10.823|177.892|158.732|836.679|693.353|143.326||307.101|139.399||0.3745|15.5241|10.3962|0.8281|0.4257|16.8532|3.6437|0.3821|0.2876|||0.0314|116.491|239.142|0|16.4593|5|8|0.9913|19.5886||34.072||0.0626|34.072|-2.942|34.072|11.3128|0.5173|0.0626|-0.873|32.9727|22.0873|62.734|2734.507|0.07|712.337|144.828|129.87|5.584|2.132||32.85|31.7452|975.1047|94194.0667|66.5803|35|34.13
amer_0893|TRZ.TO|200703|748.871|355.931|9.313|178.454|155.547|757.064|615.112|141.952||329.608|182.383||0.4228|14.0607|8.5669|0.928|0.444|19.3109|4.084|1.0687|0.2525|0.9738||0.495|125.704|255.5|0|17.8486|5|8|0.6838|21.1158||33.8775||1.5923|33.8775|-9.178|33.8775|13.7757|0.783|1.5923|8.162|31.549|24.4894|73.833|2854.338|0.09|911.4|407.602|344.383|76.456|53.944||35.89|34.7713|1156.172|90355.2667|67.5676|35.3|32.86
amer_0893|TRZ.TO|200706|768.871|336.481|9.44|178.899|159.437|779.604|643.847|135.757||326.656|187.915||0.3251|9.3048|5.9495|0.7009|0.3938|15.2157|3.1962|0.4597|0.1785|0.9639|3.7507||132.409|316.824|0|20.6225|5|7|1.0953|24.1829||34.2702||0.47|33.6685|-9.455|33.6685|12.6553|0.7283|0.47|8.201|30.1974|27.6867|85.735|2984.993|0.09|741.762|259.761|155.993|22.496|16.107|3.655|33.2|32.2524|928.0428|87035.6667|31.8786|29.39|35.81
amer_0893|TRZ.TO|200709|737.711|508.387|8.931|163.018|148.515|797.071|686.694|110.377||283.452|191.118||0.3546|11.7317|11.3088|0.8557|0.4464|17.1534|4.0084|0.5766|0.324|0.8526|2.0784||122.165|291.04|0|19.2658|5|8|1.8939|21.8135||34.1651|6000|0.2|33.6284|-2.369|33.6284|14.5937|0.9182|4.9148|1.638|30.4208|25.5409|78.808|3045.917|0.09|680.418|264.042|162.054|9.787|6.625|2.562|39.88|38.8407|1058.3404|95508.4667|51.9419|39.93|35
amer_0893|TRZ.TO|200712|810.756|171.95|10.84|165.421|150.689|1013.152|836.555|176.597||316.676|174.537||0.2712|12.2994|5.908|0.6366|0.3062|11.5059|3.2187|0.6054|0.4557|1.3458|2.4228|0.0548|147.635|288.295|0|16.1892|5|7|2.2588|18.1184||33.639||-0.23|32.6782|-4.172|32.6782|17.6811|0.382|-0.23|3.343|30.6925|22.01|68.825|3120.969|0.09|787.389|256.421|164.06|-7.532|-7.851|1.688|27.35|26.7057|846.5068|142043.5|-15.351|27.99|22.59
amer_0893|TRZ.TO|200803|800.993|289.659|9.369|163.549|152.182|964.17|769.289|194.881||350.352|197.582||0.2075|9.6129|7.6013|0.4063|0.2304|10.5347|2.1134|1.0777|0.4615|1.7425|4.2624|0.0098|169.802|307.931|0|12.5702|5|4|1.5586|13.5155||32.6782||1.2448|32.6782|-18.384|32.6782|21.8272|0.5973|1.2448|17.946|32.6768|17.2893|55.559|3284.727|0.09|1075.158|454.692|385.344|62.326|40.678||21.16|20.7396|647.4966|125089.6|-43.9365|21.67|22.33
amer_0893|TRZ.TO|200806|792.691|561.197|11.614|165.991|154.779|956.522|759.261|197.261||353.73|190.393||0.0265|2.3404|4.3568|0.0689|0.1998|11.7284|1.8169||0.0476|1.8538|7.8716|0.0015|155.929|356.998|0|9.0268|5|4|1.4562|8.1365||32.656||-0.03|32.6782|-2.308|32.6782|31.1694|0.9445|1.6256|1.98|31.4281|11.821|38.557|3402.845|0.09|859.88|251.227|160.168|-3.89|-0.895|2.096|19.48|19.1739|90.2376|68496.9333|-38.5489|18.41|15.71
amer_0893|TRZ.TO|200809|711.96|518.472|11.412|154.379|168.718|921.284|720.497|200.787||345.93|104.211||-0.0391|-0.1188|-2.2926|0.0047|0.132|9.9763|1.2472||0.443|3.0457|4.2213|0.0092|123.947|289.382|0|-11.3697|6|4|1.0639|-18.9008||32.763||-2.48|32.6782|0|32.6782|-23.6751|0.8916|-2.48|-0.375|38.3491|-15.2826|-50.437|3512.851|0.09|790.424|268.434|157.062|-127.383|-82.369|1.389|13.5|13.3682|-132.9545|110661.6333|-65.2956|9.39|12.15
amer_0893|TRZ.TO|200812|939.536|611.638|12.428|163.719|148.207|1190.256|939.486|250.77||280.984|73.813||-0.0173|3.9803|-5.6857|-0.1948|0.0914||0.921||0.0713|4.1284|14.8624|0|151.865|282.671|0|-16.7979|6|6|1.0505|-25.4523||32.697||-0.9|32.7176||32.7176|-16.4561|0.8127|-0.9|-0.369|37.7148|-21.8557|-72.022|3602.716|0.09|877.254|231.819|170.956|-40.567|-29.436|0.002|9.75|9.75|-60.6702|71129.0667|-65.6469|9.11|7.06
amer_0893|TRZ.TO|200903|762.221|556.93|10.845|156.469|147.503|985.981|769.448|216.533||294.988|115.999||-0.0666|0.7702|3.9239|-0.0424|0.0978||1.2552||0.4932|3.2727|3.4813|0.0018|127.098|294.671|0|-16.6051|6|4|1.6136|-25.1758||33.119||1.27|32.7644||32.7644|-16.106|0.889|1.27|-0.363|38.4342|-21.6835|-70.514|3656.635|0|1129.077|307.085|191.837|62.526|42.186|-0.327|10.78|10.78|-239.8828|115026.1|-48.5646|11.6|10.24
amer_0893|TRZ.TO|200906|669.356|441.296|10.325|151.079|147.081|896.611|746.692|149.919||286.825|146.99||-0.0216|-0.615|1.9393|0.0201|0.0982||1.2162||0.3517|3.2877|6.1683|0|136.384|328.489|0|-9.6621|7|6|1.4799|-14.2442||33.115||0.94|32.8079||32.8079|-15.2325|0.7737|2.2382|-0.401|33.9883|-12.3613|-38.628|3616.109|0|819.354|260.381|161.261|51.17|30.991|-1.39|10.95|10.95|-78.8803|36103.8|-45.6056|14.71|12.92
amer_0893|TRZ.TO|200909|645.712|455.38|9.823|122.911|160.156|762.142|610.754|151.388||367.361|165.096||0.0408|3.2991|-35.5122|0.1806|0.1443|8.3443|1.813||0.3017|2.4226|-12.2606|0|130.432|270.732|0|14.6795|8|8|1.4556|17.7766||34.676||0.52|37.7288||37.7288|9.3974|0.9592|0.5472|-60.905|32.268|19.6204|61.847|3545.341|0|719.656|274.31|162.652|22.681|18.106|-1.242|15.85|15.85|147.4405|85428.6|25.1684|15.56|21.1
amer_0893|TRZ.TO|200912|899.901|609.832|11.281|114.115|154.703|1002.929|854.994|147.935||358.622|151.224||0.1597|3.8148|34.1578|0.2169|0.1984|12.0219|2.1629||0.2963|0|-6.602|0.0004|151.116|317.955|0|18.6776|9|6|1.2086|23.4576||37.754||-0.37|37.7719||37.7719|3.7114|0.89|-0.37|-0.468|30.4964|24.3618|77.411|3460.649|0|792.562|205.257|149.804|-20.714|-13.872|-0.905|21.06|21.06|566.2332|128344.9667|129.0323|19.4|12.5
amer_0893|TRZ.TO|201003|785.472|566.109|9.251|103.981|149.227|889.364|777.232|112.132||356.71|157.422||-0.0096|-1.0172|1.3506|-0.0338|0.1297|5.6186|1.364||0.1551|0|-14.7531|0|139.027|308.549|0|9.4863|9|7|0.4419|12.3421||38.004||0.16|37.7938||37.7938|0.8111|0.9072|1.6027|-0.307|29.5488|12.443|41.423|3391.958|0|1060.386|255.235|172.827|9.935|6.198|-0.124|12.95|12.95|-33.3088|201435.7|15.814|9.87|10.2
amer_0893|TRZ.TO|201006|797.717|551.247|9.476|96.754|152.681|859.461|792.483|66.978||383.901|178.347||-0.0324|-2.1704|-14.3154|-0.0544|0.1272|9.48|1.2735||0.0549|0|-8.1626|0.0019|158.359|359.246|0|7.2746|9|4|0.8316|8.1224||38.217||0.55|37.8266||37.8265|9.1622|0.8954|1.7378|-0.318|26.4142|8.9417|31.357|3439.948|0|867.344|289.032|159.752|35.103|20.925|-0.511|12.02|12.02|-109.7848|66830.9667|4.532|11.36|15.52
amer_0893|TRZ.TO|201009|727.547|513.609|9.867|88.376|162.918|763.22|677.621|85.599||403.902|178.73||0.0251|2.4442|1.9873|0.1344|0.1667|17.7791|1.5204||0.0719|0|2.1002|0|152.906|254.431|0|14.7328|9|5|0.8351|17.5373||37.855|5819|1.38|37.8498||37.8498|0|0.9836|1.2641|-0.275|25.5602|17.5373|65.607|3498.877|0|778.585|313.576|160.567|68.813|52.356|-0.008|15.43|15.43|86.2743|85372.6|3.2051|18.15|18.8
amer_0893|TRZ.TO|201012|979.651|708.129|12.894|87.514|163.963|1014.777|943.696|71.081||423.02|217.23||0.0772|-1.0961|2.9383|-0.0504|0.1909|10.3198|1.6493||0.0325|0|2.8807|0|146.14|366.652|0|15.1251|9|3|1.2665|17.1588||37.87||-0.35|37.8985||37.8985|0|0.9052|-0.35|-0.6|27.0067|17.1588|66.101|3516.469|0|810.154|222.067|164.026|-18.519|-13.378|1.064|17.6|17.6|270.1206|84095.8333|-20.1245|16.82|12.75
amer_0893|TRZ.TO|201103|873.079|647.499|10.868|84.8|167.205|912.119|844.16|67.959||427.854|225.85||-0.0724|-2.8747|-1.7191|-0.1472|0.1269|6.7241|1.0527|0.1553|0.016|0|4.129|0.0047|137.91|336.447|0|15.9208|8|3|3.4842|17.1942||38.173||0.23|37.928||37.928|0|0.9304|1.8948|-0.379|25.3376|17.1942|68.618|3557.192|0|1101.109|284.849|193.803|11.305|8.715|0.864|11.75|11.75|-254.7444|254412.8667|-9.9379|12.59|10.64
amer_0893|TRZ.TO|201106|877.664|639.464|10.621|86.413|168.108|931.982|859.892|72.09||422.855|222.973||-0.0622|-5.6153|-1.8763|-0.1861|0.1182|5.5801|0.9804|0.1364|0.0163|0|2.1269|0|151.616|427.094|0|10.3354|9|4|3.1234|10.8926||38.044||-0.07|37.9635||37.9635|0|0.92|2.3809|-0.346|17.7953|10.8926|44.911|3626.822|0|936.974|287.556|180.118|-2.769|-2.782|1.034|11.06|11.06|-221.1483|370572.2|1.2821|8.6|6.64
amer_0893|TRZ.TO|201109|738.79|520.489|11.096|86.52|161.842|840.037|762.395|77.642||384.241|161.726||-0.1043|17.5725|-3.3804|-0.2108|0.0702|5.2857|0.6015|0.1467|0|0|0.956|0.0061|144.074|329.837|0|-3.4263|9|1|2.3672|-4.1804||37.99|6503|-0.19|38.0217||38.0217|-17.1844|0.8717|3.7393|-0.406|33.1382|-3.5674|-14.711|3654.167|0|805.93|303.736|177.84|-7.444|-7.266|0.934|6.7|6.7|-378.2296|304998.1|-57.8351|6.39|6.3
amer_0893|TRZ.TO|201112|973.711|670.932|12.046|90.076|159.81|1081.645|979.356|102.289||368.374|146.785||-0.1077|12.836|-6.8051|-0.2728|0.0749||0.7473||0|0|1.5742|0.0047|148.582|358|0|-7.4951|8|2|2.095|-8.2291||38.054||-0.77|38.0777||38.0777|-8.2019|0.8368|-0.7886|-0.347|28.8853|-7.6053|-30.822|3673.309|0|829.296|85.64||-40.053|-29.489|1.333|7.23|7.23|-395.6302|50853.8333|-55.9415|6.89|6.38
amer_0893|TRZ.TO|201203|795.09|292.138|10.474|91.15|166.492|962.143|859.207|102.936||351.194|133.586||-0.1274|1.5995|-12.3782|-0.0642|0.0552||0.5509||0|0|0.6547|0.0137|132.641|368.008|0|-13.381|8|3|2.2198|-14.1375||38.104||-0.35|38.1256||38.1256|-4.7937|0.4944|-0.5737|-0.293|28.9437|-13.4908|-52.736|3784.626|0|1212.426|126.891||-19.504|-13.199|0.867|5.33|5.33|-467.9779|56567.7667|-54.5222|4.86|3.39
amer_0893|TRZ.TO|201206|807.946|587.928|11.149|92.917|167.07|920.003|816.721|103.282||361.8|142.991||-0.1233|11.4273|-51.9392|-0.3615|0.0331||0.3443||0|0|-0.0045|0.0032|128.715|387.943|0|-10.6841|8|2|1.6341|-11.4053||38.199||0.25|38.2096||38.2096|-6.2344|0.8775|0.3151|-0.333|32.0877|-10.736|-40.549|3756.708|0|909.056|145.501||12.011|9.405|0.873|3.26|3.26|-463.3647|69199.5|-67.4651|3.4|5.25
amer_0893|TRZ.TO|201209|717.693|171.175|11.469|96.415|158.025|796.975|718.903|78.072||366.326|145.198||-0.1032|-1.9073|7.1029|0.0273|0.0542||0.565|-0.7744|0|0|0.0502|0.0018|126.215|243.77|220.736|-4.5439|7|5|2.8113|-4.5496||38.256|5324|0.43|38.2957||38.2957|0|0.4137|0.647|-0.301|20.1416|-4.5496|-16.669|3714.219|0|763.441|183.807||30.596|16.614|0.658|5.35|5.35|-387.7097|163155.2333|-16.4274|5.45|5.75
amer_0893|TRZ.TO|201212|981.266|247.877|11.683|103.219|156.565|1044.872|965.645|79.227||351.009|130.061||0.0173|6.1891|-1.1538|-0.0103|0.0615||0.6262|-0.8924|0|0|-0.5074|0.0031|142.22|353.981|220.994|-0.6441|7|6|3.5229|-0.6441||38.323||-0.39|38.3476||38.3476|0|0.404|-0.5483|-0.258|62.7153|-0.6441|-2.317|3690.637|0|805.714|101.659||-20.142|-15.137|1.157|5.99|5.99|64.3436|75108.0667|-11.3833|6.4|5.45
amer_0893|TRZ.TO|201303|907.548|336.148|10.09|106.173|155.68|1010.188|927.987|82.201||329.671|107.301||-0.0122|11.1057|1.0544|-0.0985|0.0559||0.5899||0|0|-0.5474|0.0149|168.098|378.263|221.22|-3.3744|8|6|2.994|-3.3744||38.427||-0.59|38.3899||38.3899|0|0.5434|-0.112|-0.226|-10.9293|-3.3744|-11.878|3585.035|0|1106.824|143.86||-30.288|-22.76|1.084|5.4|5.4|-45.0182|72853.9333|-0.7505|5.78|6.87
amer_0893|TRZ.TO|201306|951.493|389.337|12.762|114.741|156.911|1013.029|930.667|82.362||374.885|148.43||-0.0193|-3.5023|-1.0189|-0.0501|0.0824|15.7115|0.8978||0|0|-0.3286|0.0313|151.141|449.569|221.486|5.5632|8|10|-0.1512|5.5632||38.575||1.07|38.4411||38.4411|0|0.5807|0.7832|-0.266|40.3774|5.5632|19.846|3602.983|0|927.004|173.699||58.623|41.129|1.282|7.71|7.71|-69.507|143524.6333|155.2147|8.25|10.95
amer_0893|TRZ.TO|201309|853.527|265.818|13.143|115.025|162.056|848.68|772.46|76.22||441.393|206.835||0.0171|3.956|0.9026|0.1777|0.132|8.4671|1.2705||0|0|-0.1959|0.0234|118.383|269.639|221.706|15.5518|8|10|-0.7444|15.5518||38.778|5091|1.43|38.4685||38.4685|0|0.4974|1.4112|-0.22|24.1724|15.5518|57.955|3648.158|0|808.616|207.606||72.519|54.723|1.322|12.39|12.39|61.5771|198064.6333|123.855|13.95|12.8
amer_0893|TRZ.TO|201312|1137.476|359.596|12.366|116.851|168.469|1147.378|1064.945|82.433||437.691|181.186||0.028|-0.1931|1.5141|-0.0058|0.121|7.2368|0.9988||0|0|-0.6281|0.0143|151.818|423.745|223.784|12.2614|8|10|-0.9953|12.2614||38.536||-0.67|38.6368||38.6368|0|0.4802|-0.6266|-1.489|24.3732|12.2614|47.443|3689.666|0|847.222|97.454||-34.367|-25.649|1.56|11.46|11.46|102.3255|143586.4333|55.6098|10.31|8.85
amer_0893|TRZ.TO|201403|978.397|404.554|10.284|126.455|170.489|1029.346|942.375|86.971||415.309|173.283||-0.0069|-1.0931|-0.2419|-0.0471|0.0913|6.8145|0.7706||0|0|-0.6539|0.0331|160.935|380.225|224.008|15.5832|8|9|-1.8628|15.5832||38.867||-0.2|38.6727|0|38.6727|0|0.6001|-0.186|-0.225|24.8626|15.5832|62.3|3701.462|0|1118.62|142.206||-9.958|-7.903|1.559|8.73|8.73|-25.3877|145068.3|63.5161|8.74|9.77
amer_0893|TRZ.TO|201406|1032.342|497.072|9.97|128.565|169.329|1061.075|973.393|87.682||440.242|199.103||-0.0448|-3.5415|-1.6067|-0.1108|0.0953|5.2147|0.8492|0.0561|0|0|-0.6587|0.0207|156.446|464.139|224.277|11.1378|8|7|4.8|11.1378||38.969||0.66|38.7258|0|38.7258|0|0.6714|0.6853|-0.244|22.2505|11.1378|46.991|3716.16|0|941.702|171.211||36.191|25.82|1.469|9.12|9.12|-166.4204|66638.3667|2.7644|8.79|8.96
amer_0893|TRZ.TO|201409|896.204|308.887|10.434|128.56|168.37|892.084|800.175|91.909||482.946|227.872||-0.0452|1.0619|-1.621|0.0177|0.0901|6.8852|0.7591|0.0511|0|0|-0.8923|0.0026|126.818|270.614|224.679|5.1576|8|4|1.2624|5.1576||40.111|5231|0.79|38.7415|0|38.7415|0|0.5445|1.3065|-1.015|12.6006|5.1576|22.875|3752.198|0|844.654|185.496||37.958|30.607|1.58|8.63|8.63|-167.9027|80362.8|-27.5362|8.68|8.7
amer_0893|TRZ.TO|201412|1176.899|393.631|10.09|131.812|172.274|1218.87|1122.956|95.914||464.495|163.558||-0.005|6.5384|-0.4535|-0.0613|0.0876|13.8276|0.6738||0|0|-0.5885|0|146.299|403.413|224.904|-3.5235|7|3|1.4352|-3.5235||38.754||-1.66|38.7703||38.7703|0|0.4808|-0.882|-0.225|48.6467|-3.5235|-15.79|3693.557|0|788.581|76.765||-87.874|-64.314|1.491|8.4|8.4|-18.7132|59578.5|-21.7346|7.46|6.17
amer_0893|TRZ.TO|201503|1022.809|441.536|9.183|133.293|169.143|1102.149|1015.941|86.208||438.141|188.193||-0.036|-10.1174|-3.5409|-0.1105|0.0747|16.0465|0.5876||0|0|-0.1798|0.0276|154.087|381.191|223.977|3.7519|6|5|1.015|3.7519||38.815||0.64|38.4588|-1.233|38.4588|0|0.5863|-0.0893|0.996|2.0258|3.7519|16.817|3450.088|0|875.151|125.48||36.63|24.704|1.601|7.04|7.04|-133.0946|88050.5667|-22.3121|7.1|7.84
amer_0893|TRZ.TO|201506|1114.129|515.552|9.35|133.224|176.822|1164.769|1071.764|93.005||487.701|200.382||-0.0783|-61.9401|-6.3154|-0.1523|0.089|16.186|0.6882||0|0|1.2561|0.0263|161.464|473.027|221.297|0.8783|6|6|-0.0856|0.8783||38.496||0.34|38.0095|-3.832|38.0095|0|0.6317|0.6861|3.558|-98.3662|0.8783|4.064|3213.23|0|704.844|137.45||18.305|13.067|1.484|7.84|7.84|-251.7246|49159.5667|-19.7661|6.99|7.28
amer_0893|TRZ.TO|201509|967.617|336.423|9.079|133.502|179.39|976.512|887.178|89.334||537.252|263.812||-0.0681|-1.0948|-5.4868|-0.0308|0.0928|70.4545|0.5954|0.0714|0|0|2.9159|0.0034|131.023|288.117|218.134|8.829|6|6|-0.5673|8.829||38.342|5500|1.79|37.5907|-4.359|37.5907|0|0.5269|1.1371|4.122|15.7293|8.829|42.565|3002.58|0|634.004|160.398||78.758|69.108|1.1|7.64|7.64|-218.6978|41372.0667|-8.1176|6.94|7.45
amer_0893|TRZ.TO|201512|1213.895|431.411|11.855|137.245|182.777|1299.675|1205.62|94.055||481.909|201.735||-0.0197|-3.3922|-1.0957|-0.0871|0.0936|6.5225|0.5094|0.0714|0|0|4.8316|3.3928|154.711|459.851|214.382|9.4883|6|5|-1.1433|9.4883||36.883||-1.64|36.9392|-4.94|36.9392|0|0.4862|-0.7856|4.674|19.4331|9.4883|45.724|2939.722|0|725.723|28.896||-72.056|-61.155|1.395|7.28|7.28|-59.0036|67618.4333|-10.8696|7.56|7.81
amer_0893|TRZ.TO|201603|1081.633|440.558|9.433|123.9|111.37|1129.287|1056.623|72.664||407.235|176.109||-0.0438|34.178|-1.4335|-0.0875|0.1062|7.5221|0.6278||0|0|4.5158|1.7682|120.986|315.382|213.592|-0.8358|5|8|-1.3265|-0.8358||36.736||-0.68|36.7551|-2.167|36.7551|0|0.5315|-0.2709|1.472|77.911|-0.8358|-3.932|2952.792|0|888.221|63.859||-34.763|-24.952|1.411|8.19|8.19|-128.879|44333.4|21.875|8.05|7.1
amer_0893|TRZ.TO|201606|1101.694|470.065|8.477|137.608|111.617|1141.162|1053.935|87.227||426.863|185.548||-0.0669|29.7075|-33.1833|-0.1432|0.0842||0.5966||0|0|4.0476|0.9105|131.672|349.973|213.924|-1.6147|5|3|-0.9035|-1.6147||36.678||0.26|36.803|0|36.803|0|0.5709|0.0958|-0.332|56.1327|-1.6147|-7.56|2911.539|0|663.591|52.953||11.755|9.439|1.26|6.61|6.61|-197.6068|37204.5|-15.9033|6.33|6.21
amer_0893|TRZ.TO|201609|887.952|363.664|12.354|134.959|50.327|813.034|695.406|117.628||464.386|218.821||-0.0818|3.3158|46.1193|-0.1084|0.0804||0.5432||0|0|2.4366|0.6464|129.761|190.638|214.25|-9.0066|5|2|-0.988|-9.0066||36.821|5000|0.95|36.8933|0|36.8933|0|0.7096|0.1665|-0.326|11.1354|-9.0066|-41.748|2889.646|0|612.111|93.46||-2.31|34.92|1.261|6.3|6.3|-238.2061|15497.4667|-19.3342|5.775|5.1
amer_0893|TRZ.TO|201612|1083.893|454.827|12.264|139.456|50.986|1055.96|943.522|112.438||425.116|185.848||-0.0917|20.6678|5.3884|-0.1767|0.0674||0.4541||0|0|0.2802|1.0301|138.783|298.254|214.523|-2.8714|5|2|0.1181|-2.8714||36.883||-0.87|36.9117||36.9117|0|0.6291|-0.9493|-0.273|6.9361|-2.8714|-12.666|2853.255|0|689.332|18.182||-45.111|-32.073|1.313|5.23|5.23|-261.7788|30513.3|-30.0802|5.59|5.23
amer_0893|TRZ.TO|201703|967.792|566.288|9.969|132.902|53.893|962.446|850.861|111.585||430.097|177.494||-0.0924|-92.3079|5.4264|-0.2606|0.0668|54.0909|0.4498||0|0|-0.5951|0.9857|146.444|287.847|214.802|0.9128|5|1|-0.0588|0.9128||36.937||-0.23|36.9697|0|36.9697|0|0.8377|-0.2709|-0.279|-1.269|0.9128|3.932|2849.344|0|884.31|69.088||-11.616|-8.354|1.388|5.18|5.18|-263.6244|39346.1|-36.5973|6.09|5.77
amer_0893|TRZ.TO|201706|1116.204|580.739|11.194|133.951|52.132|1010.331|883.209|127.122||429.415|204.082||-0.1202|-13.7471|-6.3862|-0.2013|0.0782|68.6364|0.52||0|0|-0.3815|1.3167|165.254|330.515|215.034|4.8443|6|4|-4.8703|4.8443||36.997||0.72|37.0148||37.0148|0|0.8446|0.8379|-0.232|-38.5854|4.8443|21.081|2918.905|0|733.152|104.172||37.731|26.588|1.488|6.05|6.05|-342.6213|21998.2333|-9.5665|8.85|9.7
amer_0893|TRZ.TO|201709|1137.5|593.582|12.79|134.672|49.604|875.346|750.943|124.403||577.87|351.138||-0.07|-1.4778|-4.0261|-0.1366|0.1286|16.6491|0.8766||0|0|-0.2944|0.5893|123.936|215.767|215.444|28.8601|6|9|-1.8489|28.8601||37.349|5055|4|37.0636||37.0636|0|0.9555|1.4947|-0.379|8.8483|28.8601|134.308|3005.345|0|698.551|118.665||170.8|148.147|2.04|10.17|10.17|-204.2985|105586.9667|59.9057|10.73|11
amer_0893|TRZ.TO|201712|1356.663|749.342|12.786|130.99|48.117|1113.169|994.259|118.91||563.968|344.55||-0.0634|-2.0995|-2.071|-0.2043|0.134|3.0387|0.6976||0|0|-0.7462|0.6012|129.14|305.805|218.383|33.6263|6|9|0.4417|33.6263||37.181||-0.09|37.384||37.384|0|0.8836|-0.6317|-2.145|8.9548|33.6263|163.186|2964.402|0|648.389|50.504|53.252|-12.846|-3.195|3.28|10.87|10.87|-190.4539|104093.1333|110.6589|10.81|7.62
amer_0893|TRZ.TO|201803|1337.993|903.3|11.464|131.735|47.643|1074.751|957.589|117.162||583.668|351.233||-0.1471|-3.2224|-4.6941|-0.3487|0.1049|1.9773|0.5555|0.0004|0|0|-0.9878|0.2229|157.522|326.796|218.837|34.715|6|9|2.1918|34.715||37.579||0.21|37.4368||37.4368|0|1.1078|-0.0289|-0.454|12.2045|34.715|179.478|2947.246|0|867.154|110.425|73.385|13.304|7.938|4.222|8.38|8.38|-436.0641|109287.8667|60.8445|8.4|8.06
amer_0893|TRZ.TO|201806|1301.956|867.247|12.527|136.083|47.122|1056.976|931.686|125.29||576.702|347.195||-0.1872|-3.6443|-7.7423|-0.3298|0.1138|1.9132|0.5695|0.0004|0|0|-1.0403|0.1061|159.967|333.545|219.276|27.0618|6|9|1.9963|27.0618||37.463||-0.13|37.4952||37.4952|0|1.1025|-0.1364|-0.439|8.1824|27.0618|147.845|2878.663|0|664.569|71.17|45.433|-6.123|-5.045|4.301|8.76|8.76|-538.789|45149.7333|11.4504|9.33|7.77
amer_0893|TRZ.TO|201809|1156.79|593.654|14.464|201.478|42.689|995.151|869.28|125.871||571.639|340.766||-0.2219|-52.5014|-8.9277|-0.2162|0.0852|1.5263|0.4265|0.0029|0|0|-1.3445|0.3721|151.384|288.025|219.684|1.1224|6|4|1.965|1.1224||38.195|5000|0.18|37.5837||37.5837|0|0.8571|0.3321|-0.39|-98.1166|1.1224|6.451|2848.955|0|668.843|92.998|37.851|10.709|6.753|4.071|6.56|6.56|-638.9012|74334.2333|-32.9928|6.88|6.01
amer_0893|TRZ.TO|201812|1354.222|620.445|11.496|218.762|40.982|1243.793|1122.07|121.723||552.475|322.323||-0.1317|9.2905|7.4687|-0.224|0.0767|34.1765|0.382||0|0|-0.7446|0.8723|171.848|330.203|220.025|-7.6017|6|3|1.2332|-7.6017||37.572||-1.41|37.6052||37.6052|0|0.7061|-1.0413|-0.341|24.1195|-7.6017|-43.306|2848.132|0|647.566|65.217|51.456|-70.785|-52.952|-3.299|5.81|5.81|-375.2927|46545.9|-46.5501|5.45|4.69
amer_0893|TRZ.TO|201903|1236.131|796.322|12.032|224.115|40.086|1131.307|1000.084|131.223||557.578|324.592||-0.1464|9.273|3.9862|-0.2865|0.0716||0.3682||0|0|-0.5025|1.0316|164.988|344.006|220.425|-9.1805|7|3|2.4138|-9.3214||37.644||-0.02|37.6875||37.6875|-1.535|0.9612|-0.1649|-0.4|25.1562|-9.1805|-52.183|2878.391|0|897.413|139.538|73.361|0.398|-0.939|-3.256|5.41|5.41|-417.0009|86243.1|-35.4415|11.75|13.3
amer_0893|TRZ.TO|201906|1174.437|723.843|13.203|235.721|38.773|1126.046|991.005|135.041||515.487|294.376||-0.0997|5.9722|3.4367|-0.177|0.1489||0.8406||0|0|-0.3688|1.8411|161.816|345.587|221.012|-8.768|7|10|1.719|-8.768|9.3821|37.728||-0.04|37.7471||37.7471|0|0.8937|0.1597|-0.467|22.7341|-8.768|-48.643|2912.738|0|698.916|130.939|44.432|0.463|-1.505|-4.746|11.48|11.48|-290.5063|247942.3|31.0502|15.18|15.02
amer_0893|TRZ.TO|201909|1127.567|564.844|15.847|235.161|36.852|1050.144|918.625|131.519||534.783|314.325||-0.045|-0.4618|1.5523|0.0097|0.2037||1.1496||0|0|-0.2082|0.854|138.872|297.7|221.012|-6.0746|7|10|0.8101|-6.0746|6.9772|37.748|5180|0.59|37.7471||37.7471|0|0.7661|0.7952|0|21.2093|-6.0746|-33.191|2937.13|0|693.235|18.374|40.095|31.158|22.205|31.113|15.7|15.7|-131.2135|73791.8667|139.3293|15.95|15.99
amer_0893|TRZ.TO|201912|1375.589|682.181|14.045|922.62|35.25|2108.093|1320.732|787.361||525.971|303.291||0.0163|5.1401|-1.6946|-0.0274|0.2082||1.1456||0|0|-0.1421|0.8784|148.867|367.44|221.012|-2.614|7|10|0.7488|-2.614|9.1362|37.747||-0.9|37.7471||37.7471|0|0.6292|-0.5336|0|3.424|-2.614|-14.044|2982.363|0|692.799|103.134|51.894|-43.964|-33.805|-4.626|16.23|16.23|47.7914|42382.7|179.346|15.28|8.98
amer_0893|TRZ.TO|202003|1218.84|733.679|12.196|961.546|33.894|2130.429|1230.232|900.197||357.431|123.843||-0.1003|-2.432|-4.3813|0.1883|0.1284||0.7284|-0.0049|2.2968|0|-43.1897|0.2865|131.757|376.945|221.012|-29.0823|6|10|2.1046|-38.6756|6.8543|37.747||-4.76|37.7471||37.7471|-0.0249|0.7035|-2.4423|0|-12.7407|-38.6659|-192.653|2656.248|0|571.298|81.466|41.299|-157.852|-179.548|-6.779|10.15|10.15|-299.0479|222131.9667|94.4444|7.46|6.07
amer_0893|TRZ.TO|202006|1037.465|576.431|13.054|1077.369|29.13|2103.014|1112.291|990.723||310.342|78.592||0.1092|-1.7441|-3.2699|0.1707|0.0763||0.5671|-0.004|2.5344|0|-77.896|0.2965|119.163|254.095|221.012|-30.6714|4|2|1.8744|-52.6429|7.8572|37.747||-1.2|37.7471||37.7471|0|0.6254|-3.7656|0|-9.189|-52.6429|-236.263|1966.878|0|9.546|-62.347|2.538|-45.85|-45.115|-9.845|5.37|5.37|289.9819|134012.5333|-53.7468|5.28|4.13
amer_0893|TRZ.TO|202009|||||||||||||0.2016||-1.9705||0.0948||0.6009|-0.002||0|||||||||||||||||||||||||||||||||4.94|4.94|396.5827|266092.3|-68.535||
amer_0893|TRZ.TO|202406||361.891||||3724.517|||||||||||0.0263||||-0.7131|||||||||||||||-1.03|38.995||||||-0.604|||-152.062|3259.372||736.203|66.051|46.062||-39.893||2.22|2.22|388.9459|71357.8667||1.9|1.72
amer_0893|TRZ.TO|202409||260.336||||3639.986|||||||||||0.0208||||-0.7674|||||||||||||||1.07|39.2662||||||-0.472|||-114.03|3283.75||788.845|147.649|46.651||41.227||1.76|1.76|491.0675|65944.7||1.81|1.95
amer_0893|TRZ.TO|202412||389.355||||4029.53|||||||||||0.0212||||-0.6919|||||||||||||||-3.1|39.5671||||||-0.492|||-175.585|3327.757||829.505|53.646|63.915||-122.532||1.81|1.81|381.9395|61093.5||1.82|1.44
amer_0893|TRZ.TO|202503||532.611||||3865.202|||||||||||0.0177||||-0.6826|||||||||||||||-0.58|39.8743||||||-0.463|||-144.082|3385.626||1031.073|150.315|77.624||-22.884||1.52|1.52|233.5599|32954.6667||1.65|2.77
amer_0893|TRZ.TO|202506|||||||||||||||||0.0324||||||||||||||||||||||||||||||||||||||2.79|2.79|284.9165|193633.1333|||