amer_0083|TRQ.TO|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
amer_0083|TRQ.TO|1|Turquoise Hill Resources Ltd Total Current Assets (Quarterly) (CAD)|Turquoise Hill Resources Ltd Cash and Short Term Investments (Quarterly) (CAD)|Turquoise Hill Resources Ltd Inventories (Quarterly) (CAD)|Turquoise Hill Resources Ltd Net PP&E (Quarterly) (CAD)|Turquoise Hill Resources Ltd Goodwill and Intangibles (Quarterly) (CAD)|Turquoise Hill Resources Ltd Total Liabilities (Quarterly) (CAD)|Turquoise Hill Resources Ltd Total Current Liabilities (Quarterly) (CAD)|Turquoise Hill Resources Ltd Total Long Term Liabilities (Quarterly) (CAD)|Turquoise Hill Resources Ltd Total Deposits (Quarterly) (CAD)|Turquoise Hill Resources Ltd Book Value (Quarterly) (CAD)|Turquoise Hill Resources Ltd Retained Earnings (Quarterly) (CAD)|Turquoise Hill Resources Ltd Treasury Stock (Quarterly) (CAD)|Turquoise Hill Resources Ltd EV to Revenues|Turquoise Hill Resources Ltd EV to Earnings|Turquoise Hill Resources Ltd EV to Free Cash Flow|Turquoise Hill Resources Ltd EV to Assets (Quarterly)|Turquoise Hill Resources Ltd PS Ratio|Turquoise Hill Resources Ltd PE Ratio|Turquoise Hill Resources Ltd Price to Book Value|Turquoise Hill Resources Ltd PEG Ratio|Turquoise Hill Resources Ltd Debt to Equity Ratio|Turquoise Hill Resources Ltd Dividend Yield|Turquoise Hill Resources Ltd Shareholder Yield (TTM)|Turquoise Hill Resources Ltd Percent of Shares Outstanding Short|Turquoise Hill Resources Ltd Total Receivables (Quarterly) (CAD)|Turquoise Hill Resources Ltd Total Payables (Quarterly) (CAD)|Turquoise Hill Resources Ltd Total Capital Stock (Quarterly) (CAD)|Turquoise Hill Resources Ltd Return on Invested Capital|Turquoise Hill Resources Ltd Quality Ratio Score|Turquoise Hill Resources Ltd Momentum Score|Turquoise Hill Resources Ltd Beta (1Y)|Turquoise Hill Resources Ltd Sustainable Growth Rate (TTM)|Turquoise Hill Resources Ltd Institutional Investor Ownership Percentage|Turquoise Hill Resources Ltd Average Diluted Shares Outstanding (Quarterly)|Turquoise Hill Resources Ltd Total Employees (Annual)|Turquoise Hill Resources Ltd EPS Diluted (Quarterly) (CAD)|Turquoise Hill Resources Ltd Shares Outstanding|Turquoise Hill Resources Ltd Repurchase of Capital Stock (Quarterly) (CAD)|Turquoise Hill Resources Ltd Ordinary Shares Number (Quarterly)|Turquoise Hill Resources Ltd Payout Ratio|Turquoise Hill Resources Ltd Quick Ratio (Quarterly)|Turquoise Hill Resources Ltd Normalized Diluted EPS (Quarterly) (CAD)|Turquoise Hill Resources Ltd Stock Buybacks (Quarterly) (CAD)|Turquoise Hill Resources Ltd Effective Tax Rate (TTM)|Turquoise Hill Resources Ltd Return on Equity|Turquoise Hill Resources Ltd Net Income (TTM) (CAD)|Turquoise Hill Resources Ltd Revenue (TTM) (CAD)|Turquoise Hill Resources Ltd Dividend Per Share (Quarterly) (CAD)|Turquoise Hill Resources Ltd Revenue (Quarterly) (CAD)|Turquoise Hill Resources Ltd Gross Profit (Quarterly) (CAD)|Turquoise Hill Resources Ltd SG&A Expense (Quarterly) (CAD)|Turquoise Hill Resources Ltd Pre-Tax Income (Quarterly) (CAD)|Turquoise Hill Resources Ltd Net Income (Quarterly) (CAD)|Turquoise Hill Resources Ltd Net Interest Income (Quarterly) (CAD)|Turquoise Hill Resources Ltd Price (CAD)|Turquoise Hill Resources Ltd Total Return Price (CAD)|Turquoise Hill Resources Ltd Enterprise Value (CAD)|Turquoise Hill Resources Ltd 30-Day Average Daily Volume|Turquoise Hill Resources Ltd 1 Year Price Returns (Daily)||
amer_0083|TRQ.TO|2|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_beta|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_whole_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_CAD_metric|mil_figure_money_CAD_metric|mil_figure_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|figure_CAD_metric|percent_CAD_metric||
amer_0083|TRQ.TO|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
amer_0083|TRQ.TO|5|91.3092783505|91.3092783505|91.3|91.3092783505|0|91.3092783505|91.3092783505|91.3|0|91.3092783505|91.3092783505|0|13.9938900204|91.2972972973|13.9654471545|91.2972972973|14.0048309179|7.01215805471|13.9938900204|13.991087344|91.3092783505|1.45321493175|91.2972972973|15.6749379653|91.3092783505|91.3092783505|91.3092783505|91.2978723404|112.921052632|30.7728937729|30.437751004|91.2978723404|30.5|91.3092783505|389.6|91.3092783505|83.5243902439|0|91.3092783505|91.2978723404|91.3092783505|91.3092783505|91.3205128205|91.3157894737|91.2978723404|91.2978723404|91.2978723404|0|91.3092783505|91.3092783505|91.3092783505|91.3181818182|91.3092783505|91.306122449|13.9825949367|13.9825949367|13.9938900204|14.0271132376|14.0264900662||
amer_0083|TRQ.TO|6|97|97|90|97|0|97|97|90|0|97|97|0|491|74|492|74|621|329|491|561|97|6081|74|403|97|97|97|94|76|273|249|94|14|97|15|97|82|0|97|94|97|97|78|76|94|94|94|0|97|97|97|88|97|49|632|632|491|627|604||
amer_0083|TRQ.TO|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
amer_0083|TRQ.TO|199603|23.7645|16.4446||26.7727||10.5286|10.5286|||64.2745|-37.3013||||||||||0||||6.618|4.412|0|||||||59.9854||-0.0739|||256.6625||2.1905|-0.0769|||||||0.1007|0.1007|2.5182||-4.432||||||||
amer_0083|TRQ.TO|199606|267.5336|259.3264||62.955||13.6119|13.6119|||341.1979|-57.1499||||||||||0|0|||5.3046|7.5066|0|||||||65.6467||-0.3003|||||19.4412|-0.3012|-296.5202||||||0.1001|0.1001|2.6019||-19.7146||7.3021|7.3021|||||
amer_0083|TRQ.TO|199609|226.1828|213.7727||62.5505||5.004|5.004|||358.0893|-68.8556||||||||||0|0|||3.0024|5.004|0|||||||117.9682||-0.1007|||||43.32|-0.113|-30.732||||||0.1007|0.1007|5.1338||-11.8781||7.0021|7.0021||156663.6333||6.6353|9.4028
amer_0083|TRQ.TO|199612|185.2328|172.4374||119.0568||6.1978|6.1978|||380.2621|-56.7794||||||3026.8128||||0|0|||2.3991|6.1978|0|-8.3117|1|||-8.3117||95.6177||0.1805||||0|28.2097|0.1652|-6.2041||-8.3117|-23.7679|0.3008||-0.0007|-0.0007|5.1573||12.2569||10.7365|10.7365||175887.9||12.2703|12.3369
amer_0083|TRQ.TO|199703|161.2803|144.4865||126.3014||2.2856|2.2856|||371.9483|-67.4734||||||2868.5447||||0|0|||2.1862|2.2856|0|-9.7779|1|||-9.7779||92.6201||-0.1113||||0|64.1739|-0.0935|-0.3926||-9.7779|-29.6421|0.2982||0.0982|0.0982|3.9262||-10.3062||12.1035|12.1035||107747.9||7.8356|7.8356
amer_0083|TRQ.TO|199706|230.3492|198.6837||142.4449||2.1976|2.1976|||454.2055|-71.5221||||||1236.8||||0|0|||4.1954|2.1976|0|-3.6581|1|||-3.6581||149.952||-0.0268||||0|92.3182|-0.0276|-85.9287||-3.6581|-13.9424|0.2985||0.1004|0.1004|2.0075||-4.0149||4.7014|4.7014||286695.4667|-44.2922|4.1345|4.0679
amer_0083|TRQ.TO|199709|115.717|106.1156||228.6336||3.4005|3.4005|||441.965|-85.6126||||||1678.3411||||0|0|||4.8007|3.4005|0|-3.9856|1|3||-3.9856||109.7059||-0.127||||0|32.6176|-0.1023|-0.6629||-3.9856|-15.9938|0.2981||0.1002|0.1002|3.0064||-13.9295||3.9678|3.9678||90587.9667|-43.3333|4.668|2.6008
amer_0083|TRQ.TO|199712|108.3803|63.7649|3.108|258.2678||60.7571|58.6517|2.1054||320.0275|-226.8867||||||751.4961|||-0.0029|0|0|||18.1469|15.6404|0|-41.585|1|2||-41.6739||99.3409||-1.3052||||0|1.3966|-0.5662|0.3139||-41.6739|-164.0626|0.2953||-0.0035|-0.0035|8.1646||-135.8119||1.9406|1.9406||208363.3667|-81.9255|1.5338|1.6738
amer_0083|TRQ.TO|199803|119.7203|104.2661|3.3116|274.7647||83.9949|49.0723|34.9226||324.6398|-218.6678||||||539.9812|||-0.0022|0.1011|0|||8.9314|6.4226|0|-37.6391|1|1||-38.4269||100.4663||0.0672||||0|2.3067|-0.0267|-0.1008||-38.4269|-147.005|0.2979||0.1008|0.1008|8.0613||6.7513||1.5004|1.5004||137319.2333|-87.6033|1.4338|1.3004
amer_0083|TRQ.TO|199806|112.9299|96.17|4.6888|296.3912||100.759|53.2726|47.4864||324.6237|-235.1377||||||372.8439|||-0.0022|0.1398|0|||9.4773|9.2778|0|-39.1252|1|1||-40.963||99.9715||-0.0984||||0|1.9831|-0.099|-0.096||-40.963|-152.8296|0.2959||0.0984|0.0984|7.1829|-8.2652|-9.8395||0.9669|0.9669||318761|-79.4326|0.7335|0.6335
amer_0083|TRQ.TO|199809|109.2482|88.6334|5.8757|317.7857||116.3189|55.9685|60.3504||327.2466|-254.5472||||||223.7746|||-0.0002|0.1777|0|||11.7514|10.2576|0|-39.5118|1|1||-42.85||109.2481||-0.0924||||0|1.7936|-0.0896|-0.001||-42.85|-148.9896|0.2946||0.0989|0.0989|8.6057||-10.0895||0.8002|0.8002||84639.7333|-79.8319|0.5001|0.5602
amer_0083|TRQ.TO|199812|103.1067|85.5056|10.6007|240.2157||120.9079|56.7037|64.2042||248.3162|-342.8224||||||178.2167||||0.2497|0|||4.0003|10.2007|0|-27.6854|1|2||-31.4288||98.4891||-0.7825||||0|1.5785|0.1354|-0.0896||-31.4288|-97.1058|0.2969||-0.0011|-0.0011|-14.3319|-84.1468|-83.9281||0.5068|0.5068||217710.7333|-73.8832|0.4535|0.4535
amer_0083|TRQ.TO|199903|100.5749|80.6798|11.6971|233.2417||118.5704|54.1865|64.3839||242.3395|-335.8161||||||183.339||||0.257|0|||5.7986|6.7983|0|-30.6097|1|1||-36.1792||114.9902||-0.02||||0|1.5959|-0.0153|||-36.1792|-106.1617|7.6112||7.415|3.8077|2.1043||-2.3047||0.5402|0.5402||298821.9|-64|0.7469|0.8669
amer_0083|TRQ.TO|199906|99.946|80.4001|10.2767|228.3041||118.9881|55.1114|63.8768||235.3567|-330.8697||||||11.5735||||0.259|0|||6.7504|8.6647|0|-29.4409|1|5||-35.6818||299.8253||-0.0067||||0|1.5814|-0.0085|||-35.6818|-98.3308|15.8483||8.3355|4.218|1.7073|-1.8077|-2.0086||0.8336|0.8336||429233.7|-13.7931|1.0003|1.1003
amer_0083|TRQ.TO|199909|95.8133|78.4109|9.7013|183.3255||76.0106|12.5017|63.5088||228.8318|-333.4463||||||10.0853||||0.2649|0|||5.6008|6.901|0|-29.3938|1|8||-36.3888||93.7194||-0.0541||||0|6.72|-0.0534|||-36.3888|-93.3075|22.0315||6.2821|1.6212|1.8238|-4.9649|-5.0662||0.8669|0.8669||132565.7333|8.3333|0.9003|0.6535
amer_0083|TRQ.TO|199912|92.6723|73.977|8.5435|181.7262||75.4847|19.0973|56.3874||224.3434|-333.0977||||||4.4097||||0.2433|0|||8.1415|8.1415|0|-4.0703|1|6|0.5917|-5.1074||152.6539||-0.0147||||0|4.3|-0.0214|||-5.1074|-12.0451|30.2845||8.2519|5.4443|4.0499|-2.3561|-2.6656||0.6869|0.6869||118346.4333|35.5262|0.6002|0.6402
amer_0083|TRQ.TO|200003|85.2727|68.138|9.0183|190.5859||69.0398|18.3371|50.7027||222.1499|-334.8781||||||4.1494||||0.221|0|||5.8118|7.415|0|-4.0767|1|6|1.465|-5.0933||99.9759||-0.0201||||0|4.0328|-0.0134|||-5.0933|-11.7453|30.5883||7.7188|5.1124|2.0049||-2.0049||0.6935|0.6935||116722.6667|26.8294|0.6669|0.6002
amer_0083|TRQ.TO|200006|85.4853|67.6675|9.3093|208.3078||84.7846|18.2182|66.5664||225.4249|-342.5417||||||2.9936||||0.222|0|||6.5065|7.1071|0|-3.8037|1|3|2.032|-4.7254||149.8842||-0.0067||||0|4.0714|-0.0075|||-4.7254|-10.7371|31.4562||9.2034|5.8022|2.5009||-1.0004||0.5668|0.5668|||-35.1146|0.7802|0.7002
amer_0083|TRQ.TO|200009|77.0053|58.4427|10.612|201.5467||77.3569|17.184|60.1728||219.3689|-357.9287||||||2.2881||||0.2059|0|||4.6896|5.8912|0|-5.5526|1|2|1.5991|-6.8479||105.0705||-0.092||||0|3.6739|-0.0458|-0.0814||-6.8479|-15.3409|33.0326||7.8585|3.4246|2.0548|-9.6199|-9.6701||0.5802|0.5802||319506.7667|-33.077|0.5602|0.4868
amer_0083|TRQ.TO|200012|94.061|60.5916|23.6949|359.6341||207.7302|55.3841|152.3461||267.064|-370.5744||||||2.3056|||-0.022|0.4256|0|||8.2866|36.9768|0|-9.0712|1|4|1.3914|-11.5329||121.7034||-0.1223|||256.6625|0|1.2436|-0.0177|-0.0306||-11.5329|-26.7182|33.4324||8.6517|5.234|2.0673|-15.3035|-14.0429||0.6002|0.6002||284298.2333|-5.2632|0.8069|1.107
amer_0083|TRQ.TO|200103|95.1765|43.138|30.5398|375.721||226.7505|62.997|163.7536||262.7017|-406.3117||||||3.5652|||-0.0272|0.2864|0|||10.4253|45.5217|0|-13.6372|1|10|0.1825|-17.4546||188.6539||-0.0904|||256.6625|0|0.8503|0.007|-0.1405||-17.4546|-41.7763|53.2602||27.5466|12.6771|2.0287|-24.9898|-17.0629||1.0003|1.0003||473280.6667|45.6312|0.9669|1.3337
amer_0083|TRQ.TO|200106|84.6683|38.6549|25.6749|368.6837||216.1027|66.0678|150.0348||252.0864|-395.8499||||||2.8844|||-0.0154|0.297|0|||11.1099|46.6744|0|-13.6171|1|10|-0.1291|-17.6221||180.7671||-0.0136|||256.6625|0|0.7532|-0.0418|-0.1509|9.7283|-17.6221|-43.2321|77.8288||33.7721|7.3359|2.6232|2.0222|-2.4562||1.087|1.087||87261.7667|96.3857|0.9003|1.007
amer_0083|TRQ.TO|200109|94.675|36.5953|36.7583|383.2886||223.818|77.7431|146.0748||267.8686|-418.9273||||||2.0817|||-0.0146|0.3418|0|||10.5381|57.1362|670.4143|-13.0069|1|9|0.1735|-17.1297||192.574||-0.0515|||256.6625|0|0.6063|-0.0248|-15.3154|13.2266|-17.1297|-43.4782|94.4823||24.512|8.0891|1.9523|-11.8342|-9.9162||1.087|1.087||206562.1667|81.1113|1.5538|1.4338
amer_0083|TRQ.TO|200112|90.2577|41.2199|35.6357|288.7109||187.945|81.0972|106.8478||207.9288|-530.1843||3.2848|-2.8446|-10.0078|0.9683|2.1836||1.7204|-0.0402|0.3214|0|-8.4352||3.8703|24.2585|0|-40.1121|1|10|-0.6856|-53.5758||221.0192||-0.5379|256.6625||256.6625|0|0.556|-0.2949|-10.2363|-0.2579|-53.5758|-134.7591|116.6976||30.8669|6.3063|2.9569|-99.6096|-105.3238||1.207|1.207|383.3292|154225.6667|112.9414|1.8205|2.1006
amer_0083|TRQ.TO|200203|109.6175|57.6324|36.4533|302.2734||195.6649|98.6683|96.9966||233.4294|-528.6431||4.9128|-4.7711|-14.9679|1.2965|3.5572||2.6341|-0.0163|0.2617|0|-7.1902||6.5288|35.8033|759.6275|-36.5837|1|9|0.3388|-47.6298||256.6625||0.0043|||256.6625|0|0.6503|-0.0056|-24.5589|-8.922|-47.6298|-116.5992|123.8794||34.7284|10.74|2.6825|2.3752|1.097||2.1206|2.1206|573.3152|448073.7333|112|2.2006|2.3674
amer_0083|TRQ.TO|200206|143.9139|93.9247|36.9945|287.0932||180.2383|83.6025|96.6358||276.4602|-506.104||4.4492|-4.4818|-15.7905|1.1596|3.7108||2.3463|-0.0391|0.3671|0|-22.1205||6.5033|33.4039|0|-36.1664|1|9|0.094|-47.7319||386.7679||-0.0104|||256.6625|0|1.2013|-0.0163|-60.1163|-6.4574|-47.7319|-118.1626|128.6509||38.5435|11.5852|4.5047|-1.9257|-4.0197||2.1606|2.1606|551.1687|443694.9667|98.7729|1.7338|1.7338
amer_0083|TRQ.TO|200209|108.2992|54.7687|37.5823|275.4896||117.8094|75.3526|42.4568||291.9858|-530.3337||4.4491|-5.1228|-11.9752|1.3434|4.3148||2.0431|-0.0405|0.1855|0|-16.5899||12.0931|37.8966|0|-32.5108|1|9|0.3597|-42.0557||320.2676||0.003|||256.6625|0|0.8873|-0.0352|-0.6624|-10.2129|-42.0557|-107.4669|134.2436||30.1047|8.3495|4.9607|1.6526|0.7795||2.1006|2.1006|548.4124|561763.7333|93.2515|1.7872|2.0339
amer_0083|TRQ.TO|200212|118.7443|74.0339|36.1947|262.761||130.2947|83.5469|46.7478||298.2566|-575.6296||4.4284|-12.8862|-8.04|1.4131|4.8111||2.2494|-0.0426|0.0293|0|-10.5192||5.4051|46.0408|0|-14.6826|1|8|0.546|-17.9636||429.2871||-0.1569|307.6549||307.6549|0|0.9508|-0.1446|-1.7968|-16.566|-17.9636|-46.9949|136.7491||33.3725|5.434|6.9449|-42.4182|-44.8518||2.1806|2.1806|548.8199|354724.7333|80.663|2.1006|2.2407
amer_0083|TRQ.TO|200303|107.7578|62.5819|33.8639|247.8648||111.5024|66.406|45.0964||283.8866|-549.3414||3.7983|-10.5302|-6.896|1.621|5.2815||1.9604||0.0571|0|-10.227||6.5855|36.8387|0|-18.7198|1|6|0.3961|-21.9887||327.0677||-0.0403|||307.6549|0|1.0416|-0.0648|-17.8377|-22.3088|-21.9887|-60.8657|133.0719||31.0512|3.7582|4.5063|11.1357|-12.7738||2.0739|2.0739|580.9641|1538677.2333|-2.2013|2.134|2.134
amer_0083|TRQ.TO|200306|142.7863|103.3896|25.0305|247.4067||107.66|63.9753|43.6847||302.4003|-532.5709||4.9552|-7.0037|-6.9611|1.4408|6.2334||2.4861||0.0297|0|-11.2382|0.0707|8.9804|36.5321|0|-25.6794|1|5|-0.1351|-29.0296||368.9774||-0.0747|||307.6549|0|1.7565|-0.0869|-67.1375|-9.4872|-29.0296|-84.3594|126.7427||32.2143|-3.7493|4.6604|-27.0781|-27.5133||2.2673|2.2673|659.3922|1063274.3667|4.9383|2.8142|3.8678
amer_0083|TRQ.TO|200309|92.5967|52.4283|30.3417|254.325||98.6402|54.0161|44.6241||266.4417|-565.6123||12.4801|-12.6904|-15.2108|4.2211|15.7636||5.5429||0.0601|0|-4.4018|2.1209|5.4751|31.8175|0|-39.3051|1|9|0.5624|-42.16||372.7623||-0.1014|||307.6549|0|1.072|-0.0952|0.141|-5.5736|-42.16|-121.6713|125.1722||28.5342|7.6542|5.515|-35.7917|-36.5324||5.5283|5.5283|1581.7644|2139461.2667|163.1746|7.5089|7.1087
amer_0083|TRQ.TO|200312|254.0475|205.1872|27.6161|211.3294||148.7357|89.4562|59.2794||434.8824|-571.3712||20.3641|-25.1217|-21.5173|4.3168|19.953||6.2868|-0.3145|0.0357|0|-10.8953|1.511|8.808|69.1044|0|-30.6048|1|9|2.4289|-32.0272||398.0434|2485|-0.0622|398.0434||398.0434|0|2.3922|-0.0784|-220.7777|-3.7788|-32.0272|-101.5818|125.3141||33.5144|5.7273|9.4596|-25.3804|-24.7623||6.6686|6.6686|2551.9116|2929437.5|205.8105|6.4952|5.1082
amer_0083|TRQ.TO|200403|192.7365|145.5162|21.941|279.7646||118.7689|59.0171|59.7518||407.0826|-613.3341||13.9036|-13.906|-14.6909|3.4283|14.3433||4.4252|-0.2373|0.0379|0|-14.8312|0.3634|10.5672|43.4263|0|-36.8795|1|8|1.4215|-38.7915||406.9357||-0.1054|||398.0434|0|2.6447|-0.075|-0.2411|-2.2397|-38.7915|-131.4795|106.6271||12.3642|9.017|7.037|-30.1215|-42.6715||4.9014|4.9014|1742.3195|1246462.0333|134.0765|6.0418|5.7684
amer_0083|TRQ.TO|200406|168.5891|115.9478|21.1635|218.2719||132.278|71.8435|60.4345||389.8143|-651.3264||20.5685|-13.7301|-11.4069|3.4656|19.4919||4.9028|-0.2301|0.079|0|-11.7279|1.0727|13.8597|56.4733|0|-34.9471|1|9|1.1642|-37.0665||407.5881||-0.0725|||398.0434|0|1.8068|-0.0838|-0.3449|-2.2854|-37.0665|-133.4854|89.1057||14.693|10.8974|6.6505|-31.7215|-29.5192||5.3749|5.3749|1832.7673|820015.9667|135.6725|4.5013|3.8345
amer_0083|TRQ.TO|200409|261.3046|201.9283|25.452|269.2722||126.0037|61.0364|64.9673||466.3841|-647.5368||17.5299|-13.1945|-9.7218|2.8766|19.6951||4.2082|-0.48|0.0682|0|-18.9823|0.9412|15.8142|51.2737|0|-31.0063|1|3|1.6914|-33.1783||435.7453||-0.0784|||398.0434|0|3.5674|-0.084|-131.8114|-2.7298|-33.1783|-130.3647|73.3588||12.7872|8.9287|7.7379|-32.9203|-33.4117||4.428|4.428|1562.0185|661045.4333|-15.8428|4.7347|5.6683
amer_0083|TRQ.TO|200412|194.6431|135.0973|2.6328|65.3807||78.9183|34.2241|44.6941||368.5575|-697.7406||29.6351|-19.4198|-14.539|5.3165|34.0883||5.0142|-3.0357|0|0|-5.1246|1.3984|11.4729|13.1761|0|-28.2207||4|-0.211|-29.9325||438.8689|2485|-0.0406|439.1778||439.1778|0|4.2827|-0.1161|-0.6272|-0.7544|-29.9325|-123.7241||||-26.4319|7.3695|-32.9193|-18.1217||6.0684|6.0684|2173.9966|1190485.3667|-6.8577|5.9617|5.6283
amer_0083|TRQ.TO|200503|174.7945|127.6854|6.3044|234.7434||62.6718|27.7494|34.9224||377.9976|-696.6377|||-27.8592|-13.97|5.7294|||7.5809|-2.8353|0.0163|0|-4.9549|1.9193|18.4476|23.2134|0|-21.5441||7|1.7018|-22.7492||423.9258||-0.0245|||439.1778|0|5.2662|-0.0731|-1.1457|0.2702|-22.7492|-91.4445||||0|5.8656|-29.5275|-10.3919||5.5683|5.5683|2663.3514|1524301.8667|11.3333|5.8017|5.535
amer_0083|TRQ.TO|200506|298.0503|241.43|7.5613|243.2818||72.3185|37.0178|35.3008||494.6588|-743.4407|||-27.4133|-15.3077|4.4823|||7.3606||0.0126|0|-10.0964|2.1829|26.2331|32.4252|0|-21.2267||5|3.7153|-22.2295||471.893||-0.0664|||439.1778|0|7.2307|-0.0857|-149.7558|0.6286|-22.2295|-93.2487||||40.9725|7.3746|-39.3388|-31.3235||6.1685|6.1685|2664.7194|1587141.0333|12.5304|6.5619|5.6817
amer_0083|TRQ.TO|200509|238.3205|175.4084|6.8861|245.6101||55.0039|21.5188|33.4852||453.3467|-724.9407|||-35.1205|-13.3706|5.2872|||5.151||0.013|0|-4.9416|2.052|33.57|21.5188|0|-17.2497||8|1.5864|-17.8121||427.7646||-0.0401|||439.1778|0|9.7114|-0.0673|4.7207|1.5376|-17.8121|-76.9819||||34.142|8.7305|-25.5028|-17.1449||6.1618|6.1618|2316.1001|982958.4|41.0687|5.8951|6.0818
amer_0083|TRQ.TO|200512|172.1392|118.0923|4.1195|99.5389||37.4296|23.9179|13.5117||413.0206|-778.9556|||-23.4278|-11.1933|5.4903|||5.362||0|0|-5.436|2.3281|42.2169|13.823|0|-25.1029||5|1.4075|-25.6202||471.7947|1200|-0.1017|473.7122||473.7122|0|6.7025|-0.1504|-3.5727|-0.3444|-25.6202|-107.9934||||-99.617|6.8651|-56.2271|-49.1331||5.575|5.575|2264.3381|1327711.7|-8.9325|6.2152|6.0684
amer_0083|TRQ.TO|200603|132.9914|110.0193|2.6628|110.7209||30.001|16.5|13.501||410.2395|-810.0297|||-27.3851|-13.8049|7.5817|||6.9525|-1.2896|0|0|-4.3175|2.8827|9.9101|16.5|0|-28.2985||4|1.2915|-28.9291||474.281||-0.0539|||473.7122|0|7.2684|-0.0861|-2.787|-0.4492|-28.9291|-124.3523||||0|12.7364|-35.6531|-26.7508||7.1421|7.1421|2763.8134|1773339.5333|20.3371|7.1888|5.2282
amer_0083|TRQ.TO|200606|254.7|224.9264|6.8052|113.7997||24.4621|11.5706|12.8915||518.8839|-818.4061|||-15.6995|-9.9711|3.942|||5.4134|-0.8087|0|0|-7.5349|2.6626|18.4906|11.5706|0|-29.6028||2|2.116|-30.1849||494.852||-0.0898|||473.7122|0|21.0376|-0.1109|-179.5409|-0.5088|-30.1849|-138.256||||43.6422|10.9773|-53.6021|-45.2272||4.508|4.508|2119.6826|2899649.6333|-27.4678|4.428|4.7014
amer_0083|TRQ.TO|200609|183.5647|146.9483|5.3689|107.2403||39.9124|26.8492|13.0633||454.709|-894.2337|||-10.5351|-8.4913|4.1659|||4.2921|-0.447|0.0125|0|-8.4641|2.7252|21.8979|26.8492|0|-42.6801||2|2.2125|-43.4608||502.8566||-0.1495|||473.7122|0|6.2887|-0.1467|-0.5747|-0.4287|-43.4608|-195.591||||71.7617|10.1937|-76.0268|-74.4799||4.588|4.588|2009.4467|2490853.7|-27.1186|6.7686|6.9687
amer_0083|TRQ.TO|200612|468.3975|423.7795|6.1928|118.8842||57.4664|43.3615|14.1049||762.1357|-1023.6089|||-17.2233|-13.711|4.7231|||8.0797|-0.1557|0|0|-12.1983|2.0271|28.8358|43.3615|0|-43.3687||6|4.7295|-43.9152||543.6417|1169|-0.1444|560.0313||560.0313|0|10.4382|-0.1791|-342.1759|-0.316|-43.9152|-224.7568||||-147.172|3.0523|-79.8052|-78.2989||8.0023|8.0023|3532.6592|1855636|43.7126|7.5889|7.7156
amer_0083|TRQ.TO|200703|422.2337|389.8337|5.3239|133.6699||62.0464|47.8825|14.1639||703.9475|-1067.0604|||-18.4471|-16.5184|6.0887|||6.5761|-0.2321|0.0083|0|-10.4239|1.7021|17.837|47.8825|0|-43.9291||7|5.9848|-44.3568||560.3453||-0.1015|560.7113||560.7113|0|8.514|-0.1199|-2.7199|-0.2137|-44.3568|-252.8262||||0|7.5235|-64.8749|-54.8201||8.936|8.936|4588.1019|1858992.1333|22.5984|9.176|9.5028
amer_0083|TRQ.TO|200706|303.1909|271.6551|3.6055|134.9232||64.266|50.8011|13.4649||595.4579|-1063.4855|||-18.6599|-18.7462|8.1738|||8.0473|-0.2479|0.0091|0|-6.2341|2.2623|16.1048|50.8011|0|-47.2299||9|3.7678|-47.6071||561.44||-0.145|561.9593||561.9593|0|5.6644|-0.1618|-6.2136|-0.1287|-47.6071|-288.9881||||0|7.3354|-86.3306|-81.3892||10.2363|10.2363|5280.8791|1813601.6667|123.4352|10.2697|7.6489
amer_0083|TRQ.TO|200709|140.6649|102.1919|2.0928|184.2617||104.1259|91.4299|12.6959||478.8513|-1074.4846|||-15.7335|-13.0468|8.1338|||7.0739|-0.1725|0|0|-7.2691||25.4028|91.4299|0|-50.0292||9|5.196|-50.3126||561.6559||-0.1533|562.2194||562.2194|0|1.3955|-0.1618|-1.0052|-0.0722|-50.3126|-301.3829||||0|7.2646|-94.0108|-86.8747||8.3224|8.3224|3945.9433|2040695|80.8696|8.7359|7.8023
amer_0083|TRQ.TO|200712|191.632|145.3443|1.9912|225.0815||279.3011|126.0567|153.2443||249.5965|-1332.6889|||-8.623|-12.9086|7.6859|||8.3777|-0.3241|0.6395|0|-1.0307|3.5814|36.987|59.1856|0|-79.6079||6|2.2497|-84.4841||562.3877|941|-0.4375|562.4453||562.4453|0|1.4464|-0.2999|-1.029|-0.1609|-84.4841|-471.4191||||-6.3969|8.8311|-250.319|-248.3352||6.6686|6.6686|3909.4814|1545504.7|-17.6955|6.3352|8.5758
amer_0083|TRQ.TO|200803|291.138|250.0953|1.9399|268.724||352.0921|96.4951|255.597||294.2406|-1434.9309|||-8.3739|-10.6039|6.0308|||15.1023|-0.0907|0.8138|0|-1.4094|2.1748|29.1021|79.1767|0|-87.2655||7|2.8017|-103.4724||562.4807||-0.1139|562.5133||562.5133|0|2.8934|-0.1271|-0.4332|-0.1516|-103.4724|-480.5451||||-1.7336|6.833|-71.3006|-63.9461|-0.7407|6.942|6.942|3783.7513|1563920.4|-23.4559|6.6753|6.2685
amer_0083|TRQ.TO|200806|502.2193|466.5|4.5196|318.7443||442.8644|86.6568|356.2076||463.8529|-1296.5435|||-15.0375|-8.9954|4.3623|||13.1567|-0.1128|0.775|0|-1.7734|4.4662|21.3115|69.4164|0|-46.7455||4|1.0857|-64.9384||647.3153||0.2087|562.8822||562.8822|0|5.6292|-0.1167|-0.3614|-0.4909|-64.9384|-270.4034||||0|12.7542|117.9348|128.7526|-2.4695|7.2021|7.2021|3881.4929|1507803.3|-28.5242|7.869|7.9557
amer_0083|TRQ.TO|200809|548.196|489.9984|10.4831|326.6394||469.1237|94.4572|374.6665||467.4852|-1446.1114|||-8.5032|-6.2076|2.4235|||6.482||0.8098|0|-3.1956|4.5679|35.6025|71.3145|0|-43.4526||8|1.8379|-70.4124||563.0955||-0.1597|563.1842||563.1842|0|5.5644|-0.1272|-0.9545|-0.3306|-70.4124|-275.1754||||0|5.3357|-107.6246|-91.6467||5.5416|5.5416|2925.0784|2171296.3333|-31.3223|1.4338|1.5871
amer_0083|TRQ.TO|200812|558.0081|467.0393|19.6198|242.3058||516.6943|69.3865|447.3077||360.5897|-1848.1777|||-5.5981|-2.1848|1.3721|||2.5869||1.2311|0|-7.387|3.2803|57.7796|33.6391|0|-31.4442||6|2.3563|-60.2448||565.7902|1139|-0.3483|566.9029||566.9029|0|7.5637|0.041|-0.7868|-2.1095|-60.2448|-221.1907||||-11.4932|9.8131|-183.0395|-194.3505||2.1806|2.1806|1126.8052|1365154.1667|-69.7222|2.4007|3.7744
amer_0083|TRQ.TO|200903|522.1575|412.8254|22.7236|256.2668||535.1524|67.3025|467.8499||322.8877|-1988.9839|||-13.3542|-5.2648|3.4092|||7.0768||1.4588|0|-2.1936|4.0746|71.8229||1875.3004|-28.8526|1|6|2.0315|-59.439||566.9674||-0.1244|566.968||566.968|0|7.201|-0.1243|-0.138|-2.1155|-59.439|-226.9448|||4.4034|0.4066|9.66|-75.285|-69.7002|-4.9755|4.8014|4.8014|2553.8444|2781680.1333|-31.8827|4.8147|4.4546
amer_0083|TRQ.TO|200906|496.0935|427.6865|16.1474|250.3977||544.0615|61.3914|482.6701||287.206|-1860.4675|||-6.5527|-7.495|2.9376|||8.4917|-0.21|1.6812|0|-2.078|4.1419|38.3179||0|-46.0712|1|7|1.3143|-101.1312||567.0108||-0.0544|567.011||567.011|0|7.5907|-0.1005|-0.1218|-1.1667|-101.1312|-384.7075|||12.4286|1.7805|12.2888|-30.2674|-29.0101|-4.1786|4.1879|4.1879|2520.8816|1637165.4667|-41.0882|5.5483|8.1691
amer_0083|TRQ.TO|200909|429.1363|365.0562|13.9824|217.7795||511.6854|453.9084|57.777||256.1173|-1785.1547|||-13.3009|-14.9036|6.2522|||17.1677|-0.3279|0.2172|0|1.1039|4.2161|35.9005||0|-50.5344|1|8|0.8953|-109.0603||567.1188||-0.1316|567.4033||567.4033|0|0.8833|-0.1262|-2.2547|1.0555|-109.0603|-369.5587|||13.018|3.5465|13.6683|-42.2867|-76.4979|-7.8485|8.6625|8.6625|5012.6795|1883419.9|56.3177|8.6825|9.0026
amer_0083|TRQ.TO|200912|1109.2019|1032.0209|18.9554|230.2014||1110.695|480.1189|630.5761||503.0947|-1894.1483||168.18|-21.1499|-21.1434|4.0861|147.8805||23.1651|-0.6031|2.0484|0|-8.7664|4.1088|41.403|43.4495|0|-36.1401|3|9|-1.5584|-90.1717||607.7641|1091|-0.2332|637.9844||637.9844|0|2.2357|-0.1883|-445.5553|4.8203|-90.1717|-311.9751|40.3715||10.5215|1.6099|15.8161|-153.0635|-136.7668|3.8832|10.343|10.343|5570.059|1083080|374.3121|10.143|11.0166
amer_0083|TRQ.TO|201003|1433.2035|1344.2939|19.8844|450.3109||905.4734|493.0779|412.3956||1021.5057|-2025.1511||178.0861|-16.9927|-28.3665|3.4601|159.894||13.8858|-0.6521|0.7873|0|-7.3252|3.2984|51.7702|71.3002|0|-39.8843|2|9|-0.3898|-92.8476||639.3097||-0.3161|661.564||661.564|0|2.8313|-0.0759|-53.6185|3.7255|-92.8476|-443.9622|50.4466||14.4785|-6.5937|8.6526|-264.3839|-201.6873|-13.4174|11.1833|11.1833|7189.5998|720687.7333|132.9167|11.9368|9.1427
amer_0083|TRQ.TO|201006|1645.4159|1548.1795|28.1026|664.6021||904.177|551.2896|352.8873||-906.5795|-2150.7821||116.6638|-19.249|-19.5386|3.2658|119.6146||6.6424|-0.1875|0.4284|0|-14.3619|2.5934|50.3407|112.1149|2704.0769|-30.8141|3|10|2.2613|-191.9525||660.2151||-0.0436|731.8405||731.8405|0|2.8996|-0.1149|-405.3382|3.7351|-191.9525|-445.8459|56.1937||18.1757|4.5912|15.1532|3.1808|-30.8939|-10.5702|10.1363|10.1363|5885.2896|1196146.0333|142.0382|12.0969|12.0835
amer_0083|TRQ.TO|201009|1622.0587|1493.6584|43.2716|917.1866||516.4231|195.1866|321.2365||2344.0051|-2114.0922||223.158|-29.3446|-27.0964|4.0319|177.801||5.4527|-4.231|0.125|0|-6.9072|2.1576|62.0721|168.1236|3092.9608|-21.7361|1|8|2.5536|-61.3983||740.7911||-0.0367|793.9583||793.9583|0|7.9705|-0.0981|-16.2597|2.8586|-61.3983|-395.1772|50.0296||6.8539|-8.5817|15.5894|-21.3514|-25.8292|-2.6057|16.1514|16.1514|12540.065|1050926.2|86.4511|16.0647|16.5982
amer_0083|TRQ.TO|201012|1491.4502|1361.859|40.5478|1332.1149||1401.4702|1047.2739|354.1963||1813.1075|-2912.4106||242.4942|-54.4766|-17.6875|3.7363|141.5312||5.5702||0.167|0|-6.5703|1.7905|65.7147|77.3411|0|-10.1415|1|9|2.047|-23.1045||803.809|1347|0.0716|804.7412||804.7412|0|1.3631|-0.0434|-334.5224|5.0569|-23.1045|-220.6542|81.6366||42.1285|-4.9233|46.9698|16.3804|37.7561|0.7677|16.2498|16.2498|12131.8913|1523396.2333|57.1088|19.3231|18.4683
amer_0083|TRQ.TO|201103|2002.6559|1851.6382|65.7968|1836.8937||672.7696|284.6184|388.1512||3635.7503|-3309.0028||174.4754|-31.446|-14.2469|3.6848|165.1608||4.7812||0.0924|0|-10.1073|0.6892|58.2657|258.5832|0|-18.9478|1|8|2.5453|-31.8986||878.3157||-0.5502|925.3133||925.3133|0|6.7104|-0.0477|-1139.7515|4.2984|-31.8986|-504.4949|87.0307||19.8726|-0.1153|24.9202|-522.8875|-485.528|0.766|18.2422|18.2422|14243.5744|933981.8333|69.5641|17.3873|17.2248
amer_0083|TRQ.TO|201106|1744.8762|1538.2453|68.0605|2536.6108||731.4221|400.3827|331.0394||4100.0734|-3294.4536||166.7356|-33.9035|-9.7838|3.3179|142.1636||4.0044||0.0643|0|-10.7265|1.0543|96.9983|380.4533|0|-15.1614|1|8|2.4239|-21.5275||991.607||0|1005.3308||1005.3308|0|4.0842|-0.0561|-474.3024|3.6583|-21.5275|-473.0166|114.6557||45.8007|-2.2912|18.8511|-12.1342|0.5844|1.5123|16.3982|16.3982|14511.117|1039909.4667|54.3009|18.1857|14.5683
amer_0083|TRQ.TO|201109|1776.5495|1473.2284|89.8572|3541.5901||834.9383|538.8483|296.09||4987.8975|-3524.8896||94.0278|-21.4488|-5.5074|1.6135|91.6311||2.7215||0.0426|0|-22.3459|0.7013|108.4103|514.5298|0|-12.0008|1|7|2.262|-13.0327||1032.4454||0.0076|1045.349||1045.349|0|2.9352|-0.0856|-547.7104|1.8857|-13.0327|-440.0062|167.0411||59.2393|6.3087|20.9474|36.9326|7.1813|3.3003|13.2401|13.2401|9437.6234|1453547.1667|-22.6172|12.9151|14.5683
amer_0083|TRQ.TO|201112|1293.9322|844.5901|162.2777|4359.1634||1456.4446|782.918|673.5266||4794.0959|-3579.2899||70.9568|-22.5347|-4.7036|2.0979|67.5225||2.76|-0.1862|0.125|0|-16.8158|0.9911|35.0871|146.5039|6957.8002|-13.831|1|6|4.0836|-15.0884||1046.5897|3358|-0.0948|1046.5233||1046.5233|0|1.1236|0.0488|-26.1684|-2.617|-15.0884|-583.3464|127.7476||2.835|-18.1033|64.9837|44.4149|-105.5841|-2.3346|12.5194|12.5194|12288.4386|1537743.9|-26.6298|12.4841|11.9683
amer_0083|TRQ.TO|201203|1180.446|891.9095|156.4069|4973.5067||1989.2578|612.0078|1377.25||4686.2954|-3551.7156||94.9655|-61.2245|-4.1245|1.6367|87.9055||2.4054|-0.1853|0.0401|0|-8.9802|1.0473|80.8051|551.5164|0|-3.7433|1|4|3.5547|-4.0203||1048.1414||-0.0773|1049.3042||1049.3042|0|1.5894|-0.0873|-19.3915|-221.384|-4.0203|-178.5328|148.085||40.21|9.7789|43.1702|-82.3046|-80.7144|5.1303|11.7846|11.7846|11397.9307|1153443.8667|-40.0149|9.5309|7.1075
amer_0083|TRQ.TO|201206|900.7776|563.7734|200.4455|5860.0104||3218.3776|610.3767|2608.0009||4059.5362|-4690.4445||47.2929|-15.0099|-2.1868|0.9685|59.0516||1.6821||0.041|0|-7.5288|0.5001|60.3764|537.833|0|-9.7154|1|3|3.5888|-10.3374||1049.3732||-0.2729|960.7243||960.7243|0|1.0226|-0.2986|-1.3222|-6.5351|-10.3374|-467.8258|130.7626||28.4783|-21.7256|81.7824|-311.2622|-288.7086|-167.5497|7.3421|7.3421|7440.8452|2524733.7667|-45.5851|6.3076|6.5546
amer_0083|TRQ.TO|201209|2052.3589|1740.1129|226.3534|6160.016||2494.2604|552.2077|1942.0528||6208.2909|-4339.1885||69.9372|-18.4744|-2.7094|0.776|50.7359||2.0396||0.0163|0|-21.0608|0.4204|34.5049|524.3764|0|-6.995|1|3|3.4463|-7.343||1200.0397||0.0999|1300.506||1300.506|0|3.2137|-0.0091|-1755.5402|-4.1476|-7.343|-363.273|75.3125||3.7891|-32.8126|18.1848|104.4525|111.734|-0.0169|7.3884|7.3884|7945.166|942793.8|-45.528|6.0297|5.5587
amer_0083|TRQ.TO|201212|1605.9858|1123.9325|327.0114|6756.3006||2992.2918|2764.1914|228.1004||6036.4445|-4582.7411||74.4384|-20.974|-1.753|0.9314|84.0554||1.1951||0.3132|0|-27.8382|1.7289|9.1286|455.5227|9094.1798|-6.9988|1|2|1.7311|-7.7841||1285.7858||-0.1378|1302.435||1302.435|0|0.4099|-0.1229|-15.4917|-0.0013|-7.7841|-401.4222|73.6521||1.1746|-35.1614|55.6672|-196.5477|-143.7332|-1.1796|5.605|5.605|5455.3415|1051248.4333|-52.5028|6.5932|5.2344
amer_0083|TRQ.TO|201303|1135.8463|589.8793|464.437|7263.5499||2805.2412|2570.5419|234.6993||6118.5981|-4731.7026||99.2959|-21.0347|-2.4488|0.8791|77.9513||1.0778|-0.1359|0.3156|0|-31.3385|1.9468|24.9627|717.2396|9291.5535|-5.9426|1|3|2.0646|-6.8602||1297.29||-0.0403|1302.5595||1302.5595|0|0.2392|-0.0298|-0.3335|-0.4237|-6.8602|-371.9486|37.873||4.4309|-19.1957|15.9636|-56.7105|-51.2408|2.7605|5.0183|5.0183|7823.8305|1007290.0333|-55.9506|4.115|5.3811
amer_0083|TRQ.TO|201306|817.0849|108.2493|629.0509|7547.3851||2734.0403|2518.6472|215.3931||6196.6661|-4990.6159||192.2681|-42.0609|-2.6674|0.9122|152.1986||0.9715|-0.12|0.3208|0|-33.9714|3.0676|23.9695|607.8476|9586.8545|-2.7709|1|6|0.1082|-3.3387||1297.523||-0.0818|1303.0243||1303.0243|0|0.0525|-0.0533|-1.0761|-3.988|-3.3387|-191.1032|15.6641||6.2694|-26.1638|17.3669|-130.5778|-107.8632|-3.6814|4.5782|4.5782|7000.1501|1542720.1667|-43.8182|4.115|4.2617
amer_0083|TRQ.TO|201309|1001.2416|105.7145|755.4252|7338.6029||3187.1969|2971.4038|215.793||6024.654|-5010.4853||458.5613|-16.0797|-2.9688|0.7141|304.2506||0.7728||0.3588|0|-9.0921|3.06|14.5688|558.4288|9435.8224|-5.2315||5|-0.8593|-6.5474||1299.8337||-0.0723|1303.1354||1303.1354|0|0.0405|-0.0502|-0.2937|-7.4088|-6.5474|-400.4973||||0|73.0197|-100.5868|-97.66|-1.7375|4.0609|4.0609|7182.9329|1543949.1667|-40.9478|3.8834|3.4896
amer_0083|TRQ.TO|201312|1104.5603|83.1502|898.9809|7674.4627||3299.7201|2960.349|339.3711||6290.3061|-5125.8539|||-48.5767|-2.9927|0.5895|||0.7355||0.3763|0|-12.8839|1.2901|10.563|562.1486|9740.8361|-1.3852|1|4|0.2531|-1.8196||1292.0458|3360|0.1086|1006.1166||1006.1166|0|0.0317|-0.0545|-0.1112|-32.174|-1.8196|-111.6022|||54.075|2.4508|81.5618|181.2165|145.1619|-36.5489|3.49|3.49|6410.3616|1923302.1|-42.1849|3.98|4
amer_0083|TRQ.TO|201403|1267.1411|155.4868|1058.7038|7764.2582||1019.8078|797.1282|222.6796||9016.5116|-6394.9941|||-83.2016|-3.2461|0.7352|||0.6014||0.0246|0|-29.4163|0.2934|10.9141|518.7411|13695.265|-1.025|1|4|0.5477|-1.2515||1866.912||-0.022|2012.2416||2012.2416|0|0.2088|-0.0141|-2522.366|-37.9032|-1.2515|-84.2166|||125.5943|22.5569|7.0895|-62.79|-23.8553|-4.4508|3.78|3.78|5713.0382|1878125.3333|-24.9584|4.18|4.2
amer_0083|TRQ.TO|201406|1113.0665|214.6048|840.5619|7436.1743||870.8509|657.848|213.0028||8712.9946|-6162.2742|||203.7405|-5.531|0.7275||250.7727|0.8949||0.0176|0|-29.8023|0.6589|26.075|455.7464|13219.0159|0.3897|3|3|1.7289|0.4449||2012.249||0|2012.2988||2012.2988|0|0.3659|0.0133|26.355|-952.2176|0.4449|32.2455|||501.2237|82.9872|69.0689|-23.2633|8.599|1.4288|4.04|4.04|7389.2796|659323.8667|-15.9545|3.87|3.72
amer_0083|TRQ.TO|201409|1097.1706|385.2037|612.2346|7411.7744||807.5354|584.1604|223.375||9071.9122|-6490.8709||6.0808|267.6727|-9.5537|0.8049|5.2871|295.0267|0.94||0|0|-24.7152|0.1705|17.4201|369.6126|13831.5241|0.3314|3|4|-0.1303|0.3531||2012.299||-0.0544|2012.2988||2012.2988|0|0.6892|0.0298|4.6812|37.8163|0.3531|27.6244|1216.0127||535.1197|131.5622|54.5854|20.2381|-102.2811|1.1376|4.06|4.06|7394.3085|953898.8|8.4718|3.6|4
amer_0083|TRQ.TO|201412|1843.2043|1001.2099|460.4576|7656.1449||847.791|580.985|266.806||9510.0593|-5556.7728||4.7404|154.6801|10.9471|0.5707|4.8736|108.8579|0.732||0|0|-28.9959|0.1242|25.975|278.0928|13266.677|0.4183|3|7|-0.2146|0.417||2012.696|2897|0.0682|2012.2988||2012.2988|0|1.768|0.0437|-35.6622|45.0254|0.417|35.531|1924.2752||762.3375|321.866|-170.4403|190.9703|153.0684|0|3.59|3.59|5764.3465|671460.7667|-2.0772|3.6|3.81
amer_0083|TRQ.TO|201503|2131.6275|1209.3116|420.381|8307.9425||784.7231|483.4927|301.2304||10508.6243|-5946.5278||2.5733|33.5391|11.3079|0.5689|3.892|62.3786|0.802||0.0017|0|5.8527|0.0828|23.6192|230.3398|14488.223|2.03|3|6|-0.1523|1.9062||2012.306||0.0495|2012.309||2012.309|0|2.55|0.04|-0.0248|21.0016|1.9062|178.5001|2326.5087||527.8277|208.4399|4.3375|79.5054|119.1138|0.4459|3.68|3.68|5986.7367|474285.4|0.7979|4.76|5.49
amer_0083|TRQ.TO|201506|2025.4347|1448.3037|425.5904|8009.6833||716.1368|411.9075|304.2293||10326.5916|-5790.9184||3.395|36.0979|9.5496|0.7116|4.2384|62.8157|0.9383|0.1365|0|0|0.1406|0.123|36.3669|255.0062|14189.3883|2.2433|4|9|1.3354|2.0827||2012.309||0.0123|2012.309||2012.309|0|3.6044|0.0246|0.0002|16.1655|2.0827|200.4838|2343.2065||517.9215|240.4802|7.1272|70.1921|30.5827|-0.0197|4.87|4.87|7898.4302|1601762.9|22.1945|4.41|3.97
amer_0083|TRQ.TO|201509|2304.1228|1758.3721|442.2849|8571.6788||711.6552|362.4566|349.1986||11190.2906|-6232.366||1.8519|12.4594|4.9682|0.3772|3.0574|43.7726|0.6937|0.1092|0|0|-0.072|0.0665|27.2124|293.7741|15340.7135|3.5477|4|9|3.0799|3.2651||2012.309||0.0131|2012.309||2012.309|0|4.9263|0.0255|-0.0016|16.1012|3.2651|330.4816|2372.9137||564.8269|234.8913|3.793|31.3147|27.7166|-0.5103|3.55|3.55|4339.3129|986141.9|-12.5307|3.87|3.58
amer_0083|TRQ.TO|201512|2406.0915|1864.2276|445.8586|8767.0804||616.5854|379.4977|237.0877||11811.3449|-6205.445||1.8031|10.3507|7.051|0.3676|2.7647|24.6625|0.5862|0.066|0|0|-0.0006|0.13|21.9635|279.6137|15858.6396|4.1413|4|6|2.9078|3.8047||2012.306|2678|0.1202|2012.3145||2012.3145|0|4.9702|0.1722|-0.0173|-130.378|3.8047|405.9364|2085.6494||475.0733|155.4728|263.1449|-8.6788|228.5232|-2.4031|3.51|3.51|4278.5703|796608.5|-1.2121|2.69|2.87
amer_0083|TRQ.TO|201603|2476.8527|1923.3852|420.2563|8139.8968||577.3419|350.8912|226.4508||11202.1083|-5650.5735||1.9567|8.5038|6.8822|0.3528|3.3287|17.6792|0.5878|0.059|0|0|-0.0006|0.1058|78.5746|247.7025|14835.0074|4.457|4|5|3.1351|4.0895||2012.314||0.0824|2012.3145||2012.3145|0|5.7054|0.0824||-82.5559|4.0895|450.1671|2138.3308||580.5091|294.9395|6.2686|180.59|163.3445|0.7472|3.46|3.46|4080.9869|1198227.5333|-8.971|3.68|3.69
amer_0083|TRQ.TO|201606|3188.3683|1912.2975|371.7434|8089.7114||5813.7712|374.4545|5439.3168||11203.1901|-5593.6527||2.8348|24.4453|23.4867|0.6987|4.1689|18.3324|0.7958|0.0747|0.4739|0|-12.0343|0.1833|887.994|308.7728|14786.6496|4.0698|3|3|2.5608|4.1083||2012.314||0.0129|2012.3145||2012.3145|0|7.4783|0.0129||-128.9579|4.1083|457.9376|2045.2678||424.8585|119.3323|5.2762|-22.486|38.3533|-11.6257|4.37|4.37|6061.7775|1413449|-9.5918|4.67|3.96
amer_0083|TRQ.TO|201609|3357.3398|1889.3998|316.1396|8302.071||5972.7765|426.1698|5546.6067||11356.0438|-5729.4042||5.0404|26.2941|22.0934|0.6297|3.8667|17.1916|0.7059|0.085|0.4747|0|-13.81|0.3352|1139.0528|279.4909|15036.3271|3.1152|3|4|2.0865|3.429||2012.314||-0.0261|2012.3145||2012.3145|0|7.1062|-0.0261||-627.4741|3.429|389.2754|1775.58||295.1391|-8.018|6.3059|-108.7579|-40.9456|-8.3336|4.04|4.04|10308.9943|944833.0667|10.3933|4.01|4.48
amer_0083|TRQ.TO|201612|3671.4061|1910.863|351.3309|8648.9386||6140.9256|391.0091|5749.9165||11762.1734|-5745.3838||6.2747|39.3129|50.0625|0.6678|4.9073|22.4877|0.7673|0.7016|0.4728|0|-12.8246|0.2695|1377.5979|329.0355|15408.3284|2.0825|2|6|3.0939|2.4877||2012.314|2530|0.0534|2012.3145||2012.3145|0|8.4102|0.0534||-4094.8075|2.4877|285.2583|1600.1142||299.6075|53.7976|274.0356|-45.7584|124.5061|-7.5842|4.34|4.34|11141.1734|1554779.3|32.8221|4.73|4.49
amer_0083|TRQ.TO|201703|3817.2907|1848.2645|332.1352|8741.7056||6196.2807|498.5742|5697.7065||11693.3771|-5628.6975||6.8701|60.8308|-85.1137|0.6387|5.2819|34.3432|0.7186||0.4709|0|-13.4793|0.2544|1590.1593|360.2775|15241.8767|1.194|2|6|2.9324|1.5394||2012.314||0.0265|2012.3145||2012.3145|0|6.8965|0.0265||112.0834|1.5394|176.1551|1334.0083||314.4032|57.0469|5.9474|-11.5201|54.2413|-7.8142|4.12|4.12|10992.9776|1182078.3667|23.8938|3.64|3.46
amer_0083|TRQ.TO|201706|4049.4673|1791.0416|308.7419|8810.577||6062.7993|495.5092|5567.2901||11423.7448|-5454.2168||6.8712|55.3825|-23.6892|0.5747|4.9629|50.7074|0.5662||0.4703|0|-15.477|0.3569|1893.0894|431.4375|14853.2988|1.0729|2|3|3.0564|1.4788||2012.314||0.0135|2012.3145||2012.3145|0|7.435|0.0066||126.8091|1.4788|169.8804|1183.1319||273.9822|19.9243|52.7603|-32.4943|32.0786|1.7986|3.39|3.39|9166.1836|1161165.3|-24.8858|3.96|3.94
amer_0083|TRQ.TO|201709|3896.2306|1847.4012|270.5641|8719.7652||5913.2393|568.6411|5344.5982||11017.1988|-5139.4204||8.5984|34.0863|-13.5639|0.6299|6.5142|57.2704|0.6747||0.4673|0|0.4136|0.3415|1743.6202|426.3599|14217.3299|1.8592|2|6|0.2442|2.5566||2012.314||0.0376|2012.3145||2012.3145|0|6.3151|0.0491||280.0797|2.5566|292.7467|1197.5776||309.5847|61.6426|47.8837|-29.3094|81.9207|4.1872|3.88|3.88|10173.0743|1199055.5|-4.01|4.03|3.82
amer_0083|TRQ.TO|201712|3978.5961|1816.0922|344.5965|9235.1438||6051.3174|632.858|5418.4594||11202.9308|-5130.4556||8.9373|46.7647|-12.8037|0.6761|7.091|32.6168|0.7708||0.4653|0|0.4137|0.4922|1755.6205|535.115|14370.1774|1.4883|2|3|0.0034|2.0422||2012.3145|2674|0.0323|2012.3145||2012.3145|0|5.6438|0.0268||350.421|2.0422|233.2156|1218.0913||320.1212|87.6466|68.2767|16.7245|64.9751|9.8668|4.32|4.32|10703.0829|510506.5667|-3.8724|3.98|3.49
amer_0083|TRQ.TO|201803|3863.6585|1934.3272|389.4374|9890.5647||6266.8444|689.6491|5577.1953||11611.67|-5158.1989||8.8049|35.5388|-9.8381|0.6106|6.9385|35.5091|0.7544|0.2896|0.4628|0|0.4721|0.5488|1464.8449|529.3387|14757.7263|1.842|2|5|-0.023|2.5217||2012.314||0.0505|2012.3145||2012.3145|0|4.9288|0.0459||-788.8223|2.5217|287.2145|1213.903||310.2149|96.9112|37.3129|67.9261|108.2402|20.4501|4.2|4.2|10725.1399|1440394.1333|2.9412|3.86|3.65
amer_0083|TRQ.TO|201806|3984.9479|1939.599|352.2198|10673.8956||6453.9343|709.9591|5743.9752||12151.5137|-5069.4791||8.1268|20.8482|-7.5744|0.5686|6.2496|26.5918|0.6533|0.2763|0.4549|0|-0.0599|0.4428|1630.3551|622.5888|15153.5064|3.0364|2|5|-0.7175|4.147||2012.314||0.1161|2012.3145||2012.3145|0|5.0284|0.1183||-231.8707|4.147|476.1329|1380.822||440.9013|131.7519|49.1575|85.4869|220.997|33.3634|3.55|3.55|9865.1727|619739.1|13.2132|3.69|3.2
amer_0083|TRQ.TO|201809|3760.0925|1963.8833|317.009|10854.4298||6338.2403|728.0263|5610.214||11906.6084|-4870.7011||5.8189|16.7732|-6.0852|0.4555|4.0514|11.8797|0.4604|0.0462|0.4515|0|-0.0131|0.3343|1435.4273|554.9847|14764.5856|2.9409|2|4|1.1514|4.0052||2012.314||0.0392|2012.3145||2012.3145|0|4.6692|0.0429||-103.3084|4.0052|463.7164|1393.5168||322.2795|85.6354|58.7888|40.0849|69.5042|39.7124|2.86|2.86|8034.9328|1009385.7|-27.2251|2.43|2.42
amer_0083|TRQ.TO|201812|4803.9168|2183.6979|330.9737|12039.5391||6676.4174|727.9679|5948.4495||12696.9572|-4999.6963||4.6718|12.7588|-4.1459|0.3745|3.0614|8.9861|0.3583|0.1036|0.4479|0|-2.3841|0.4692|2248.0891|610.726|15572.8366|3.2896|2|4|1.3668|4.468||2012.314|2615|0.0661|2012.3145||2012.3145|0|6.0879|0.0733||-54.6874|4.468|532.3192|1531.0082||457.6126|209.433|73.6118|136.0724|133.5778|46.0388|2.14|2.14|6510.2546|1024443.9667|-47|2.09|2.48
amer_0083|TRQ.TO|201903|4508.0013|2061.8379|328.2241|12339.0279||6570.939|713.4185|5857.5205||12586.7949|-4752.0859||4.3835|11.8167|-4.5775|0.3769|2.9048|8.0528|0.3503|0.0546|0.4463|0|-1.8312|0.5116|1996.0719|684.5983|15258.4532|3.4625|3|3|1.1966|4.692||2012.314||0.0798|2012.3145||2012.3145|0|5.688|0.086||-22.3446|4.692|571.9823|1689.725||468.9317|244.0471|56.2205|187.0913|147.9033|42.7421|2.31|2.31|6711.2432|4917498.6333|-47.381|2.13|1.55
amer_0083|TRQ.TO|201906|4292.7332|2103.234|272.9245|11837.7409||6452.9221|692.4711|5760.451||11763.7856|-5246.5063||3.3093|-20.599|-3.5434|0.3051|1.9293|5.4447|0.259|0.0433|0.4657|0|-0.642|0.357|1826.3537|621.5484|14969.5635|-1.4945|3|2|1.2954|-2.0161|49.8932|2012.314||-0.2943|2012.3145||2012.3145|0|5.6747|-0.0026||-158.7331|-2.0161|-246.3904|1760.888||512.0643|211.5054|7.7048|-633.9302|-597.3757|38.3806|1.64|1.64|5591.7745|3486561.4667|-57.0292|0.76|0.67
amer_0083|TRQ.TO|201909|3848.8809|2072.9636|241.1033|12490.3632||6573.6697|735.0997|5838.57||11982.613|-5207.946||1.7852|-14.0989|-2.0873|0.1843|0.7657||0.1146||0.4654|0|-0.7719|0.162|1478.0186|577.046|15130.4135|-1.3514|3|1|1.433|-1.8147|46.3088|2012.314||0.0528|2012.3145||2012.3145|0|4.8306|0.0498||-122.4906|-1.8147|-221.1693|1714.8596||276.2511|46.2217|49.0781|13.841|94.7253|30.4288|0.59|0.59|3143.5696|918915.3333|-75.8993|0.54|0.61
amer_0083|TRQ.TO|201912|3220.36|2157.5915|229.4996|12776.7239||6388.3796|679.9988|5708.3808||11974.2598|-4991.6163||2.0648|-17.5874|-2.3429|0.2158|0.974||0.1394||0.4573|0|-1.0451|0.2818|703.0926|596.0753|14931.0373|-1.2598|3|1|1.4784|-1.684|51.2095|2012.314|2854|0.0792|2012.3145||2012.3145|0|4.2069|0.079||-49.4922|-1.684|-205.4649|1549.4951||292.2481|61.2357|60.1717|3.7779|149.2822|23.495|0.93|0.93|3540.8189|2282091.6333|-60.8491|0.86|0.77
amer_0083|TRQ.TO|202003|3077.0941|2313.4165|299.603|14306.4061||7041.572|826.2595|6215.3125||13076.3855|-5340.3847||1.8386|-10.5261|-1.6269|0.1604|0.5974||0.0773||0.455|0|-4.7413|0.2162|312.7949|648.9166|16209.2628|-1.7093|2|2|1.3885|-2.2729|54.5193|2012.314||0.0402|2012.3145||2012.3145|0|3.1784|0.0397||-10.1911|-2.2729|-279.0398|1255.8486||175.2852|-20.4787|51.8682|-69.857|74.3284|14.3009|0.52|0.52|2848.9147|685749.6|-74.6667|0.66|1.03
amer_0083|TRQ.TO|202006|2460.9494|2044.1131|227.1844|14143.6845||6653.912|680.7009|5973.2111||12712.832|-5027.8617||2.9477|9.0512|-2.118|0.2241|1.5863|4.3916|0.1524||0.451|0|-1.16|0.2255|72.8429|559.3552|15612.3917|2.6799|2|4|2.201|3.5436|99.071|2012.314||0.0554|2012.3145||2012.3145|0|3.11|0.0554||20754.9909|3.5436|435.9274|1129.0165||385.2321|133.0608|13.658|50.6419|117.5915|3.8167|0.92|0.92|3701.8759|766640.2333|-42.5926|1.14|1.23
amer_0083|TRQ.TO|202009|||||||||||||3.7443||-2.1496||2.0141|4.9186|0.1789|||0||0.1154||||||9|2.4605||94.0028||||2012.3145||||||||||||||||||1.13|1.13|4227.3774|851736.7|67.6471|1.03|