amer_0803|TFII.TO|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
amer_0803|TFII.TO|1|TFI International Inc Total Current Assets (Quarterly) (CAD)|TFI International Inc Cash and Short Term Investments (Quarterly) (CAD)|TFI International Inc Inventories (Quarterly) (CAD)|TFI International Inc Net PP&E (Quarterly) (CAD)|TFI International Inc Goodwill and Intangibles (Quarterly) (CAD)|TFI International Inc Total Liabilities (Quarterly) (CAD)|TFI International Inc Total Current Liabilities (Quarterly) (CAD)|TFI International Inc Total Long Term Liabilities (Quarterly) (CAD)|TFI International Inc Total Deposits (Quarterly) (CAD)|TFI International Inc Book Value (Quarterly) (CAD)|TFI International Inc Retained Earnings (Quarterly) (CAD)|TFI International Inc Treasury Stock (Quarterly) (CAD)|TFI International Inc EV to Revenues|TFI International Inc EV to Earnings|TFI International Inc EV to Free Cash Flow|TFI International Inc EV to Assets (Quarterly)|TFI International Inc PS Ratio|TFI International Inc PE Ratio|TFI International Inc Price to Book Value|TFI International Inc PEG Ratio|TFI International Inc Debt to Equity Ratio|TFI International Inc Dividend Yield|TFI International Inc Shareholder Yield (TTM)|TFI International Inc Percent of Shares Outstanding Short|TFI International Inc Total Receivables (Quarterly) (CAD)|TFI International Inc Total Payables (Quarterly) (CAD)|TFI International Inc Total Capital Stock (Quarterly) (CAD)|TFI International Inc Return on Invested Capital|TFI International Inc Quality Ratio Score|TFI International Inc Momentum Score|TFI International Inc Beta (1Y)|TFI International Inc Sustainable Growth Rate (TTM)|TFI International Inc Institutional Investor Ownership Percentage|TFI International Inc Average Diluted Shares Outstanding (Quarterly)|TFI International Inc Total Employees (Annual)|TFI International Inc EPS Diluted (Quarterly) (CAD)|TFI International Inc Shares Outstanding|TFI International Inc Repurchase of Capital Stock (Quarterly) (CAD)|TFI International Inc Ordinary Shares Number (Quarterly)|TFI International Inc Payout Ratio|TFI International Inc Quick Ratio (Quarterly)|TFI International Inc Normalized Diluted EPS (Quarterly) (CAD)|TFI International Inc Stock Buybacks (Quarterly) (CAD)|TFI International Inc Effective Tax Rate (TTM)|TFI International Inc Return on Equity|TFI International Inc Net Income (TTM) (CAD)|TFI International Inc Revenue (TTM) (CAD)|TFI International Inc Dividend Per Share (Quarterly) (CAD)|TFI International Inc Revenue (Quarterly) (CAD)|TFI International Inc Gross Profit (Quarterly) (CAD)|TFI International Inc SG&A Expense (Quarterly) (CAD)|TFI International Inc Pre-Tax Income (Quarterly) (CAD)|TFI International Inc Net Income (Quarterly) (CAD)|TFI International Inc Net Interest Income (Quarterly) (CAD)|TFI International Inc Price (CAD)|TFI International Inc Total Return Price (CAD)|TFI International Inc Enterprise Value (CAD)|TFI International Inc 30-Day Average Daily Volume|TFI International Inc 1 Year Price Returns (Daily)||
amer_0803|TFII.TO|2|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_beta|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_whole_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_CAD_metric|mil_figure_money_CAD_metric|mil_figure_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|figure_CAD_metric|percent_CAD_metric||
amer_0803|TFII.TO|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
amer_0803|TFII.TO|5|92.0229885057|92.1333333333|92.0229885057|92.0229885057|92.0229885057|92.0113636364|92.0229885057|92.0113636364|0|92.0113636364|92.0229885057|0|14.0183823529|92.0625|13.9926605505|92.0625|14.0183823529|14.0276752768|14.0183823529|13.9926605505|92.0229885057|14.0183823529|92.0625|16.0765306122|92.0229885057|92.0229885057|92.0229885057|92.0235294118|92.0235294118|30.8240343348|30.4345991561|92.0235294118|30.5|91.978021978|344.130434783|91.9888888889|84.4226804124|91.3064516129|92.0113636364|92.0229885057|92.0229885057|91.9888888889|91.9887640449|92.0235294118|92.0235294118|92.0229885057|92.0229885057|91.9888888889|91.9888888889|91.9888888889|92.3928571429|91.9886363636|91.9888888889|91.32|14.044198895|14.044198895|14.044198895|14.0147874307|14.0425531915||
amer_0803|TFII.TO|6|87|75|87|87|87|88|87|88|0|88|87|0|544|80|545|80|544|542|544|545|87|544|80|392|87|87|87|85|85|233|237|85|14|91|23|90|97|62|88|87|87|90|89|85|85|87|87|90|90|90|56|88|90|50|543|543|543|541|517||
amer_0803|TFII.TO|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
amer_0803|TFII.TO|199706||||||||||||||||||||||||||||||||||12.5||0.04||||||0.04||||||0.0425|33.3|4.2|1.3||0.5||||||||
amer_0803|TFII.TO|199709||||||||||||||||||||||||||||||||||23.3333||0.03||||||0.03|-4.3|||||0.0425|33.6|4.5|1.2||0.7||||||||
amer_0803|TFII.TO|199712||||||||||||||||||||||||||||||||||20||0.005||||||0.005|-13.1|||||0.0425|30.8|3.6|1.1|0.2|0.1||||||||
amer_0803|TFII.TO|199803|30.9||0.9|57.8|9.1|73.1|39.3|33.8||27.3|-6.6||||||||||1.674||||27.7|25.9|0|||||||31.263|2325|0.0224|31.263||31.263|0|0.7048|0.0224|-0.7|||2|141.9|0.0425|44.2|6.8|1.4|0.8|0.7||||||||
amer_0803|TFII.TO|199806|30.7|||63.8||76.7|39.7|37||29.4|-4.5||||||||||1.2619||||||0|||||||35||0.06|31.274||31.274|0|0|0.06||||3.6|149.3|0.0425|40.7|7.3|1.5|2.3|2.1||||||||
amer_0803|TFII.TO|199809|40.1|||85.7||107.9|57.7|50.2||31.9|-2||||||||||1.5737||||||0|7.3105|1|||18.2844||35.7143||0.07|31.276||31.276|0|0|0.07||10|18.2844|5.4|155.6|0.0425|39.9|7.7|1.3|2.7|2.5||||||||
amer_0803|TFII.TO|199812|34.9|||89.3||105.6|54.6|51||33.1|-0.7||||||||||1.5408||||||0|8.5051|2|||21.364||40||0.03|31.29||31.29|0|0|0.03||9.7222|21.364|6.5|173.5|0.0425|48.7|8.4|2|1.4|1.2||||||||
amer_0803|TFII.TO|199903|36||1.2|90|11|105.7|47.6|58.1||33.9|0.1||||||||||2.1416||||31.9|29.2|0|7.8845|2|||20.8869||36.0417|1917|0.02|31.304||31.304|0|0.6702|0.02||10.9589|20.8869|6.5|188.5|0.0425|59.2|9.9|2.5|0.9|0.7||||||||
amer_0803|TFII.TO|199906|42.6|||106.2||128.3|59|69.3||36.6|2.8||||||||||1.8907||||||0|7.9775|2|||21.5282||38.5714||0.07|31.304||31.304|0|0|0.07||14.4578|21.5282|7.1|198.7|0|50.9|10.6|2|3.3|2.7||||||||
amer_0803|TFII.TO|199909|46.2|||111.1||134.1|66.4|67.7||39.9|6.1||||||||||1.6992||||||0|8.1242|2|||22.52||36.6667||0.09|31.304||31.304|0|0|0.09||20.202|22.52|7.9|215.1|0|56.3|12.1|1.9|4.3|3.3||||||||
amer_0803|TFII.TO|199912|45.3|||113||132.6|56.8|75.8||42.3|8.4||0.6761|17.2737|-21.8486|0.8987|0.436|11.8095|1.9457|0.3533|1.792|3.4274|-3.0214||||0|8.7131|2|||24.4887||40||0.06|31.304||31.304|0|0|0.06||24.1667|24.4887|9.1|224.3|0.0425|57.9|11.8|2.4|3.5|2.4||2.48|0.6737|145.4339|28170||2.4|2.8
amer_0803|TFII.TO|200003|81.4||1.8|149.3|72.6|259.5|102.1|157.4||46.5|10.6||0.7022|26.0456|-19.1696|0.9022|0.4401|10.875|1.9315|0.3443|4.1914|3.2567|-32.1687||73.4|59.8|0|7.7999|2|||26.6064||36.8182|1917|0.06|31.345||31.345|0|0.7189|0.06||28.8591|26.6064|10.6|278.1|0.0425|113|18.7|4.6|3.8|2.2||2.61|0.7197|157.5034|26010||2.5|2.41
amer_0803|TFII.TO|200006|82.4|||153.5||260.3|95.7|164.6||51|14||0.9657|22.2748|-3.094|0.8086|0.3212|8.3929|1.5841|0.1511|3.2255|5.4255|-18.8232||||0|7.1655|2|||26.1211||42.5||0.08|35.022||35.022|0|0|0.08|-2.5|39.2473|26.1211|11.3|336.3|0.0425|109.1|22.1|4.7|7|3.4||2.35|0.6592|268.5608|18256.6667||2.65|2.59
amer_0803|TFII.TO|200009|87.8|||150.33||258.098|99.632|158.466||54.294|17.266||0.7235|20.6562|-4.1098|0.7439|0.2609|7.7586|1.5451|0.1474|2.9187|7.5556|-18.8097||||0|6.2822|2|||24.0412||37.9166||0.08|37.9166||37.9166|0|0|0.08|0|47.3834|24.0412|11.251|390.997|0.0425|110.997|22.357|4.629|7.083|3.251||2.25|0.6417|243.2995|5830||2|2
amer_0803|TFII.TO|200012|74.596|||148.209||238.687|86.764|151.923||57.33|20.302||0.575|16.5794|-4.5095|0.7822|0.1759|6.25|1.2221|0.1875|2.65|9.7143|-16.1743||||0|7.0039|2|4|0.3732|27.7738||37.9166||0.12|37.9166||37.9166|0|0|0.12|0|39.0358|27.7738|13.966|438.822|0.0425|105.725|33.683|18.068|6.738|5.115||1.6|0.4662|224.82|10186.6667|-29.4355|2.05|1.99
amer_0803|TFII.TO|200103|77.647|0.769|1.767|156.032|69.622|247.812|92.464|155.348||60.023|21.581||0.5233|15.3084|-6.6232|0.6541|0.1812|6.0294|1.3558|0.1447|2.1354|8.2927|-8.849||67.797|63.155|0|6.1634|2|5|0.6045|24.4365||38.1528|1917|0.03|37.9303||37.9303|0|0.7415|0.06|-0.019|45.8773|24.4365|13.154|446.407|0.0425|120.585|38.743|21.284|1.846|1.388||1.95|0.5812|229.652|6910|-29.0909|1.95|2.15
amer_0803|TFII.TO|200106|80.992||1.743|154.285|68.709|245.388|97.022|148.366||63.526|25.084||0.4825|14.7874|5.7903|0.6616|0.2033|7.4839|1.4661|0.6985|1.8915|7.3276|25.3877||73.137|63.827|0|6.8457|3|6|0.7367|24.1462||37.9303||0.13|37.9303||37.9303|0|0.7538|0.13||43.0779|24.1462|13.82|445.92|0.0425|108.613|37.131|19.87|8.668|4.066||2.25|0.6844|215.4003|6670|5.9574|2.23|2.3
amer_0803|TFII.TO|200109|77.379||1.649|151.004|68.709|233.913|93.361|140.552||67.491|29.049||0.4353|15.895|6.2115|0.7665|0.1661|5.4167|1.1643|0.2244|2.3102|8.7179|10.8465||70.479|61.519|0|7.1434|3|7|1.0898|24.0101||37.9303||0.1|37.9303||37.9303|0|0.7549|0.1||40.0952|24.0101|14.534|439.183|0.0425|104.26|35.202|19.468|7.12|3.965||1.9|0.5893|194.1211|5063.3333|-11.3636|1.9|2.5
amer_0803|TFII.TO|200112|77.19||1.76|151.64|72.152|233.62|97.634|135.986||71.994|33.502||0.5839|20.0678|8.5537|0.9109|0.2292|6.9737|1.4893|0.1953|2.1538|6.4151|5.7274||69.24|61.814|0|6.7236|3|8|1.4834|21.6504||37.9452||0.11|37.9452||37.9452|0|0.7092|0.11|-0.05|48.1275|21.6504|13.872|436.583|0.0425|103.125|35.211|19.817|7.252|4.453||2.75|0.8698|256.4313|13473.3333|51.4286|3.3|3.05
amer_0803|TFII.TO|200203|89.309||1.439|154.459|74.137|207.843|114.591|93.252||112.272|40.501||0.6376|18.4931|11.8526|1.0103|0.2828|8.7838|1.7129|0.9955|1.1413|5.2308|-11.0759||77.386|62.535|0|8.2277|3|9|1.8783|23.2983||45.6946|5000|0.11|49.9403||49.9403|0|0.6753|0.11|-34.824|40.7437|23.2983|17.488|445.478|0.0425|129.48|43.325|24.426|8.074|5.004||3.4|1.0903|278.3809|63383.3333|69.2708|3.85|4.25
amer_0803|TFII.TO|200206|97.989|||161.139|74.996|215.567|125.144|90.423||120.458|48.333||1.0892|24.6481|23.6424|1.559|0.64|15.8889|3.1804|0.3518|1.1041|2.3776|-7.0802||87.364|66.045|0|9.421|3|9|1.1234|24.3883||50.1117||0.15|50.1117||50.1117|0|0.6981|0.15|-0.354|36.8941|24.3883|21.254|462.088|0.0425|125.223|40.356|21.813|11.283|7.832||7.1|2.2988|485.2131|142093.3333|210.8696|7.8|8.65
amer_0803|TFII.TO|200209|121.773|||199.24|96.069|190.125|108.516|81.609||228.993|63.346||1.1944|22.2557|20.0937|1.1856|0.7765|17.7872|3.4778|0.5821|0.3733|2.0335|-26.2595||113.6|95.632|0|8.8683|3|10|0.377|18.5684||51.7673||0.1|50.1117||50.1117|0|1.0468|0.1|-93.022|36.7574|18.5684|22.327|485.456|0.1375|127.628|44.94|26.936|8.69|5.038||8.35|2.7169|551.9328|103936.6667|397.619|8.28|7.47
amer_0803|TFII.TO|200212|||||||||||||0.9555||14.7891||0.7213|16.0638|1.6522|0.6783||4.2053||||||||10|-1.1924||||5375||63.8986||||||||||||||||||7.45|2.485|463.8293|110280|190.3846|7.65|7.85
amer_0803|TFII.TO|200303|127.456|||208.219|99.959|221.392|152.403|68.989||216.818|50.671||1.1725|23.2655|18.1487|1.3517|0.7232|16.1064|2.1123|0.68|0.5357|7.959|-15.995||116.73|90.254|0|9.303|3|10|-1.3958|6.0543||63.9592||0.12|63.9174||63.9174|64.3048|0.7659|0.12|-0.5|29.8094|16.9612|25.46|564.848|0.3275|182.517|51.21|33.624|8.2|7.586||7.52|2.6501|569.1984|88013.3333|119.4203|7.44|7.4
amer_0803|TFII.TO|200306|125.086|||207.589|100.686|224.451|141.495|82.956||211.452|45.305||1.1019|20.0273|23.7152|1.447|0.7415|16.5|2.3348|0.555|0.5783|11.2058|-4.8146|0.1113|114.961|87.271|0|10.6758|3|9|-0.6309|-0.7202||63.9592||0.17|63.9592||63.9592|104.0705|0.8125|0.17|0|22.273|17.694|31.495|627.593|0.3275|192.225|57.271|34.814|12.347|11.039||7.8|2.8352|622.3818|71573.3333|10.7692|7.85|8.22
amer_0803|TFII.TO|200309|126.5|||205.273|100.686|227.098|143.943|83.155||207.896|41.749||0.9739|18.358|15.6932|1.5419|0.75|14.3729|2.6089|0.5629|0.6174|14.9469|-2.3041|0.1936|118.024|85.198|0|11.629|3|5|-0.5039|-6.4234||63.9592||0.2|63.9592||63.9592|134.6562|0.8199|0.2|0|15.8971|18.5346|36.536|688.739|0.3275|186.369|59.416|35.37|14.205|12.873||8.43|3.1902|670.729|158400|0.9524|8.54|8.85
amer_0803|TFII.TO|200312|116.768|0|1.424|200.455|100.696|215.723|139.131|76.592||183.256|40.108||1.0862|16.4126|17.504|1.792|0.857|16.4237|2.9811|0.6433|0.5934|13.0805|13.6198|0.3163|110.43|90.176|22.999|13.9951|3|5|0.2935|-4.1262||63.9592|5375|0.0393|63.9592||63.9592|118.7785|0.7937|0.0393|0.5|8.8095|21.9732|46.074|753.674|0.285|192.563|27.263|34.694|15.773|14.576||9.45|3.6949|748.1196|74290|26.9987|10.8|11
amer_0803|TFII.TO|200403|193.838|||242.504|103.331|309.987|205.467|104.52||230.915|33.718||1.1137|17.919|14.9145|1.6274|0.9208|20.5004|3.7868|1.6259|0.6774|11.682|5.5445|0.3606|178.54|142.267|0|14.289|3|6|0.3428|-2.6948||64.4925||0.16|66.9592||66.9592|111.5239|0.8689|0.16|-31.05|8.744|23.3849|49.124|796.872|0.3275|225.715|70.988|47.282|11.506|10.636||10.75|4.335|839.3413|95730|44.6667|10.4|10.34
amer_0803|TFII.TO|200406|198.896|||245.094|108.863|322.338|226.333|96.005||231.629|35.432||1.0946|15.4679|12.1086|1.6117|0.8598|18.7788|3.0998|1.0098|0.7354|11.4827|5.6713|0.504|183.159|140.966|0|16.1419|3|7|1.018|0.3281||66.9592||0.29|66.9592||66.9592|98.789|0.8092|0.29|0|8.5955|27.0953|57.721|881.525|0.29|276.878|91.894|56.916|21.665|19.636||10.69|4.4311|872.2188|49706.6667|35.3165|10.81|11.5
amer_0803|TFII.TO|200409|200.622|||253.385|112.748|332.841|197.019|135.822||234.847|40.65||1.0713|14.2342|11.9117|1.7059|0.8503|16.7716|3.3418|0.6068|0.7571|10.705|5.5716|0.2384|186.117|142.413|0|18.2219|4|8|1.0172|4.4518||68.7974||0.34|66.8317|-3|66.8317|85.7544|0.9447|0.34|3|9.358|31.2505|68.035|973.561|0.335|278.405|93.064|52.986|26.115|23.187||11.56|4.9802|944.3804|72576.6667|36.8047|13.15|13.8
amer_0803|TFII.TO|200412|227.407|24.179|3.488|277.694|121.512|337.919|186.585|151.334||289.638|41.475||1.2302|15.8525|12.3273|1.9626|1.0353|18.402|4.3426|0.4538|0.6046|8.4535|8.0149|0.3012|188.226|158.094|250.963|19.4689|4|9|1.978|7.9575||70.9314|5375|0.34|70.9592|3|70.9592|76.0281|1.1384|0.29|28.05|8.2162|33.1949|77.695|1120.236|0.345|339.238|57.343|57.868|25.364|24.236||15.26|6.6929|1197.6557|210593.3333|59.1241|16.89|17.4
amer_0803|TFII.TO|200503|244.681||4.682|352.728|141.023|404.036|223.199|180.837||341.667|37.634||1.0919|16.3732|12.2626|1.8376|0.9144|13.3717|3.6896|0.1178|0.6399|8.7359|4.4314|0.5711|222.522|169.891|0|18.8184|4|9|0.724|6.6708||73.0134||0.23|||70.9592|78.8665|0.997|0.23|-58.27|8.2636|31.5652|83.881|1215.346|0.35|320.825|94.666|59.153|18.293|16.822||15.11|6.8379|1223.1435|186666.6667|41.3471|17.39|17.09
amer_0803|TFII.TO|200506|261.165||5.407|375.638|151.991|456.527|257.458|199.069||347.238|44.828||1.1797|15.4868|16.5374|1.7947|0.9839|14.25|3.5514|0.1286|0.7487|7.8363|4.3665|0.2903|236.884|177.449|0|19.0414|4|9|-0.5532|7.93||76.4255||0.38|||70.9592|75.436|0.9201|0.38|0|8.6057|32.283|93.299|1324.941|0.3187|386.473|117.479|64.968|32.312|29.054||17.1|7.8349|1433.7123|97836.6667|60.4128|16.88|17.22
amer_0803|TFII.TO|200509|251.526||5.163|387.69|158.287|436.674|244.865|191.809||386.71|51.156||1.0568|10.0474|16.0321|1.6877|0.8757|12.4419|3.2799|0.1428|0.6012|8.5592|5.6644|0.3352|230.162|174.069|0|25.9573|4|8|-0.8904|19.8072||75.8712||0.9||-5.98|70.9592|54.2441|0.94|0.9|5.98|7.633|43.2889|138.533|1430.526|0.3725|383.99|116.794|63.255|74.012|68.421||16.05|7.5141|1400.1942|106453.3333|36.2479|15.2|15.5
amer_0803|TFII.TO|200512|271.086||7.076|446.18|181.181|519.399|354.695|164.704||395.977|57.963||1.0241|10.8478|16.1851|1.7428|0.8982|9.3784|3.1836|0.0762|0.7389|8.1052|2.5847|0.1796|252.754|191.646|342.767|25.001||7|0.2261|14.5061||108.2351|11600|0.44|76.4255|5.98|76.4255|65.3107|0.7126|-0.06|-5.98|7.2639|41.8171|147.299|1484.581|0.3725|393.293|||-1.887|33.002||17.35|8.3128|1464.9811|161453.3333|14.1447|18.9|18.35
amer_0803|TFII.TO|200603|313.436||10.051|492.237|311.782|583.805|405.974|177.831||550.277|51.34||1.1927|13.099|17.1891|1.7597|1.0363|9.9077|3.7289|0.1365|0.5942|6.8646|-3.046|0.2856|283.338|210.376|0|22.7025||6|1.0638|11.4614||79.499||0.28|85.6755||85.6755|69.6193|0.6979|0.28|-143.76|6.2441|37.726|152.554|1601.986|0.285|438.23|121.834|70.568|22.563|22.077||19.32|9.4445|1770.5927|206770|28.2869|18.69|17.95
amer_0803|TFII.TO|200606|318.686||9.697|495.847|324.42|602.677|443.847|158.83||552.001|55.498||1.0998|11.4202|14.8041|1.5649|0.8994|8.365|2.6048|0.1255|0.6442|8.555|-2.6858|0.4687|289.859|204.452|0|21.3695||4|1.1961|10.0293||85.1496||0.41|85.6755||85.6755|71.7394|0.6531|0.41|0|3.3934|35.4887|158.436|1675.842|0.4225|460.329|131.904|67.64|34.653|34.936||16.73|8.3628|1761.8341|105156.6667|-1.6461|15.64|15.78
amer_0803|TFII.TO|200609|314.74||9.906|512.902|346.971|631.373|485.002|146.371||558.067|63.562||1.0715|14.1326|17.0443|1.5302|0.8871|8.2709|2.606|0.1442|0.7114|8.8594|-2.844|0.6099|288.964|192.154|0|15.9006||4|1.2308|1.449||84.8756||0.46|85.6755||85.6755|94.5099|0.5958|0.46|0|1.1329|26.3934|128.96|1746.148|0.425|454.296|134.488|66.245|41.241|38.945||16.79|8.6187|1795.6666|161756.6667|5.7971|17.31|14.36
amer_0803|TFII.TO|200612|295.304||9.623|533.054|373.358|634.467|250.036|384.431||579.25|70.646||0.8808|10.5119|15.7684|1.3057|0.6787|8.3648|2.0418||0.7158|11.5789|-3.844|0.459|270.683|177.846|519.404|17.0422||3|0.2824|4.4983||86.0275|10200|0.66|86.7901||86.7901|84.2985|1.0826|0.43|0|1.6762|28.6486|151.011|1809.679|0.425|456.824|||37.39|55.053||13.3|7.0146|1538.0942|300910|-22.9432|13.71|14.1
amer_0803|TFII.TO|200703|328.533||10.092|579.902|400.683|750.412|278.712|471.7||570.098|59.677||0.904|11.5023|19.6021|1.3028|0.6541|7.7624|2.1051||0.8874|12.0641|8.6491|0.8013|297.736|204.942|0|15.5439||3|-1.1408|9.2065||86.0951||0.24|86.7901||86.7901|65.4633|1.0683|0.2441||1.2468|26.6572|149.797|1836.207|0.43|464.758|131.937|76.753|20.743|20.863||14.05|7.6406|1636.0079|154137.9333|-27.3902|14.81|14.56
amer_0803|TFII.TO|200706|331.687||9.743|635.755|426.981|842.367|260.574|581.793||562.923|53.325||0.9473|13.455|50.2152|1.3493|0.6708|8.0169|2.1602||1.068|11.7865|7.0027|0.5879|301.662|200.564|0|13.8225||3|-1.2567|13.7661||85.9408||0.31|86.7901||86.7901|44.9533|1.1577|0.3172||3.3724|25.008|141.162|1871.53|0.3975|495.652|142.085|75.47|28.665|26.301||14.19|7.9351|1739.5035|133586.4333|-15.7864|13.73|12.4
amer_0803|TFII.TO|200709|332.624||9.373|634.834|429.628|852.183|253.43|598.753||555.769|49.175||0.8419|11.9619|28.9548|1.1087|0.5089|6.7066|1.7268||1.0991|14.6875|9.6973||305.909|200.967|0|12.1801||4|-0.3065|0.1778||85.6564||0.33|86.7901||86.7901|99.2312|1.2071|0.33||2.3398|23.1272|130.72|1903.445|0.3975|486.211|138.297|72.222|29.195|28.503|-9.466|11.2|6.4523|1575.6041|191763.1667|-33.6886|11.28|10
amer_0803|TFII.TO|200712|309.968||9.97|649.348|468.447|950.034|266.578|683.456||492.507|-15.146||0.7385|30.5839|23.1505|0.95|0.4126|5.9286|1.4258||1.4126|17.7163|8.7053||288.126|222.494|0|4.0025|4|4|0.8677|-15.3154||85.8958|14680|-0.36|73.0244||73.0244|288.7034|1.0808|-0.36||7.3887|8.1161|44.81|1940.149|0.3975|493.528|139.322|84.191|-30.218|-30.857|-11.053|9.13|5.4629|1405.6956|318504.1667|-31.4565|8.6|8.85
amer_0803|TFII.TO|200803|357.801||11.638|686.506|501.869|1080.731|288.926|791.805||480.3|-29.245||0.651|34.2787|16.7425|0.9451|0.3259|14.9423|1.1521||1.6858|20.4633|8.8594||323.324|223.241||3.6526|4|3|-0.0237|-21.6928||85.9441||0.22|86.7901||86.7901|368.2907|1.1191|0.2286||4.4765|8.0856|43.041|2001.649|0.3975|526.258|139.571|82.692|17.416|19.094|-11.44|7.77|4.8642|1263.1196|342720.5|-45.3586|8.37|8.1
amer_0803|TFII.TO|200806|378.384||10.804|690.971|508.358|1102.505|308.726|793.779||490.248|-29.156||0.7176|39.2775|14.8154|0.8884|0.2775|14.44|1.3047||1.6894|21.1046|11.5533|0.6631|347.1|232.808||2.9373|4|5|0.6997|-29.7785||86.334||0.22|86.7901||86.7901|526.8293|1.1243|0.2243||12.836|6.9767|36.024|2101.638|0.1988|595.641|163.13|96.233|24.936|19.284|-11.64|7.22|4.7178|1436.3355|219947.9|-49.5105|7.89|8.47
amer_0803|TFII.TO|200809|388.036||10.941|694.64|505.243|1096.452|322.902|773.55||503.729|-15.675||0.6522|38.4061|14.7003|0.8165|0.2761|15.2439|1.1065||1.586|20.94|13.4744|0.0737|358.92|247.716|0|2.7137|5|6|1.0422|-12.5111||86.7901||0.31|86.7901||86.7901|285.5325|1.1115|0.3183|0|32.6437|6.7434|34.021|2210.958|0.15|595.531|170.354|88.006|38.375|26.5|-12.256|6.25|4.1092|1370.6681|308148.0667|-44.2462|4.85|5.1
amer_0803|TFII.TO|200812|330.567||11.296|715.261|567.975|1112.057|309.558|802.499||509.85|-9.554||0.522|14.8185|11.0463|0.728|0.1428|4.5109|0.7064|0.0586|1.6094|32.7722|11.1582|0.1053|303.32|228.013|0|6.1961|5|8|1.0098|1.2602||85.5009|15270|0.17|86.7901||86.7901|92.166|0.9798|0.121|0|19.6608|16.0859|79.678|2261.929|0.1|544.499|159.64|85.801|18.45|14.8|-11.261|4.15|2.9014|1180.7099|250808.5333|-55.0866|4.2|3.4
amer_0803|TFII.TO|200903|301.896||10.656|704.984|563.701|1073.368|295.534|777.834||504.282|-15.122||0.5036|17.0483|10.6566|0.6883|0.139|3.9674|0.6213|0.0519|1.5682|21.2093|12.6364|0.0993|269.213|218.453|0|4.8722|5|7|1.0971|3.016||86.7901||0.04|86.7901||86.7901|76.4346|0.9109|0.0377||25.9567|12.7983|63.695|2188.051|0.1|452.38|129.827|85.32|4.263|3.111|-9.888|3.67|2.5658|1139.0507|199235.5|-54.3532|4.35|5.17
amer_0803|TFII.TO|200906|297.554||10.328|688.951|561.205|1040.678|275.678|765||513.583|-5.821||0.6073|20.3801|8.6793|0.8181|0.2493|8.0822|0.997|0.1746|1.4789|8.9373|11.2818|0.264|267.14|210.497||4.785|6|8|1.7168|6.2345||86.7901|15270|0.21|86.7901||86.7901|49.6057|0.969|0.1986||28.66|12.3715|62.394|2046.576|0.1|454.166|130.267|74.968|26.372|17.983|-9.075|6.2|4.4541|1328.9026|111413.6333|-12.7989|6.74|7.81
amer_0803|TFII.TO|200909|286.299||9.799|676.415|557.348|957.244|237.304|719.94||569.399|1.648||0.7091|28.0293|8.6217|0.971|0.3401|11.0274|1.3604|0.1399|1.1899|4.7337|2.5628|0.1036|261.868|204.67|0|4.101|7|8|1.6837|3.3831||91.206|15270|0.19|95.2539||95.2539|66.7259|1.1035|0.1841|-47.616|28.847|10.1675|52.888|1902.397|0.1|451.352|131.553|74.358|25.245|16.994|-8.249|7.97|5.823|1451.2511|201775.7|27.52|8.06|7.04
amer_0803|TFII.TO|200912|281.566||9.116|667.315|565.897|993.897|601.879|392.018||533.415|-35.036||0.8204|138.6117|10.1138|0.9919|0.3913|13.9344|1.422||1.34|4.7393|0.914|0.0693|262.97|191.29|0|0.8547|8|5|1.905|-4.7912||95.3113|15270|-0.31|95.2539||95.2539|330.6432|0.4369|0.0228|0|66.2059|2.0773|10.929|1846.526|0.1|488.628|135.856|76.506|-23.54|-27.159|-7.784|8.4|6.2892|1514.8878|173610.5|102.4096|8.36|9
amer_0803|TFII.TO|201003|296.185||8.938|638.438|617.997|1013.321|608.643|404.678||550.894|-18.007||0.8967|48.7557|11.055|1.0562|0.4822|76.0769|1.7661||1.2716|4.004|1.5229|0.0524|270.368|204.426|0|2.683|7|9|2.0096|-0.5796||95.545||0.27|95.2539||95.2539|109.1397|0.4442|0.27||42.5853|6.3418|33.885|1860.24|0.1|466.094|48.521||30.941|26.067|12.836|9.88|7.3973|1655.8635|151571.4|169.2098|10.17|9.56
amer_0803|TFII.TO|201006|306.217||8.903|635.909|611.9|1007.664|239.772|767.892||558.894|-10.457||0.8794|47.8285|13.049|1.0059|0.4694|26.3056|1.6374||1.2395|4.1451|1.1433|0.0314|278.731|205.195|0|2.6268|8|8|1.7579|-0.7903||95.763||0.18|95.2539||95.2539|113.079|1.1625|0.18||41.1941|6.0425|32.946|1902.932|0.1|496.858|262.113|190.764|23.379|17.044|-17.508|9.82|7.4281|1635.8923|68151.4333|58.3871|10.16|9.85
amer_0803|TFII.TO|201009|335.877||8.889|674.919|611.972|1064.173|257.524|806.649||575.851|5.391||0.8556|41.9649|17.1659|1.0414|0.5033|30.7273|1.7282||1.2431|3.9448|4.7235|0.1177|311.592|229.175|0|3.2354|8|7|1.6334|0.466||95.797||0.26|95.3071||95.3071|93.6143|1.21|0.26||38.3735|7.298|40.7|1951.038|0.1|499.458|262.018|192.809|35.263|24.748|-7.178|9.82|7.5037|1628.1483|103674.4667|23.212|11.04|11.43
amer_0803|TFII.TO|201012|308.091||9.053|772.06|553.614|1031.929|250.401|781.528||618.539|42.778||0.927|18.0733|19.332|1.1246|0.6297|32.125|2.1268|0.0162|1.0652|3.096|3.4967|0.0842|283.89|139.716|0|8.1248|5|8|1.7889|11.382||96.209|13400|0.36|95.3283||95.3283|37.1044|1.1337|0.36||24.587|18.0967|102.702|2002.279|0.1|539.869|-388.023|-461.636|46.603|34.843|3.832|12.56|9.7692|1856.1644|117090.1|49.5238|13.43|13.46
amer_0803|TFII.TO|201103|388.341||9.591|735.969|766.601|1287.087|290.692|996.395||622.173|49.718||0.9842|15.2917|20.5234|0.7333|0.6686|13.0561|2.153|0.0178|0.0668|2.7952|12.718|0.2032|356.907|245.998|0|7.9813|6|7|1.8607|9.1313||99.4867||0.15|95.336||95.336|41.6294|1.2278|0.15||26.46|15.6437|91.558|2097.476|0.1|561.291|269.537|213.274|19.256|14.923|-5.096|13.76|10.7025|1970.5584|240222.3333|39.2713|12.57|15.5
amer_0803|TFII.TO|201106|440.217||9.296|748.546|759.137|1326.848|314.324|1012.524||636.843|65||0.7066|14.7344|18.6881|0.7561|0.6901|15.7368|2.2908|0.097|0.0852|2.681|11.8023|0.096|409.663|256.291|0|9.7346|7|8|1.114|10.3974||108.469||0.27|95.362||95.362|37.8343|1.3033|0.2671||26.8062|16.7253|100.763|2251.424|0.115|650.806|307.093|224.797|36.544|26.249|-12.779|15.11|11.838|1482.063|160954.6|53.2454|14.59|12.86
amer_0803|TFII.TO|201109|468.551||9.483|734.976|770.399|1324.787|351.47|973.317||667.201|73.354||0.4858|10.7532|20.4499|0.5148|0.489|10.5865|1.6487|0.0487|0.0548|4.0566|17.4268|0.0906|441.809|306.233|0|10.3029|7|7|2.0065|8.9391||96.5105||0.2|95.536|0|95.536|41.4919|1.257|0.1601|0|26.6887|15.2784|95.356|2494.946|0.115|742.98|333.136|201.52|27.667|19.341|-29.315|10.9|8.6083|1093.6998|154436.7667|8.4577|11.52|12.55
amer_0803|TFII.TO|201112|438.552||8.827|781.446|866.767|1424.001|345.276|1078.725||684.599|97.55||0.5163|20.713|10.896|1.0041|0.5259|13.3673|1.8758|0.0901|1.2851|3.2066|0.7869|0.0705|414.191|219.093|571.064|10.4299|5|9|2.1744|9.4754||131.3091|14680|0.43|95.5616|0|95.5616|40.1301|1.1996|0.4153|0|24.8819|15.8267|102.22|2690.532|0.115|735.455|-561.573||52.612|41.707|-4.662|12.81|10.2246|1260.3962|178237.2667|0.0781|16.2|17.1
amer_0803|TFII.TO|201203|482.864|0.524|8.611|787.819|892.282|1485.528|366.81|1118.718||699.536|116.739||0.939|21.5706|18.895|1.1598|0.6977|16.4095|2.4051|0.5218|1.327|2.7479|-0.6169|0.2565|449.367|313.109|0|11.1871|4|10|3.1741|11.3287||108.3355||0.31|95.6172||95.6172|36.157|1.2265|0.2398||25.0121|17.7446|117.482|2917.397|0.115|788.156|95.131||39.845|30.185|-14.896|17.04|13.7181|2508.1287|230690.9333|23.8372|17.28|17.82
amer_0803|TFII.TO|201206|487.942||7.412|796.948|888.594|1466.781|383.65|1083.131||728.555|138.308||0.8539|19.943|16.3343|1.1381|0.623|13.5124|2.2348|0.5218|1.2393|2.7219|-7.9481|0.5937|459.569|322.559|572.006|10.0738|1|10|2.4377|11.9044||108.469||0.34|95.667|0|95.667|35.0712|1.1979|0.3672|0|25.968|18.3345|125.288|3078.605|0.13|812.014|115.412||49.111|34.055|-14.35|17.28|14.0058|2580.0502|122672.3333|20|17.78|18.29
amer_0803|TFII.TO|201209|483.921||6.302|782.725|873.112|1443.655|384.727|1058.928||717.727|151.533||0.8545|15.6524|11.5808|1.1571|0.6521|14.1094|2.3715|0.6026|1.2159|2.8291|-4.6561|1.0199|453.016|335.816|0|11.2239|1|10|1.4009|16.3497||107.4108||0.53|93.5778|-42.021|93.5778|28.4203|1.1775|0.3909|42.021|24.702|22.8413|159.78|3097.324|0.13|761.699|108.834||70.629|53.833|-12.571|17.8|14.5416|2605.7666|399869.5|64.9676|17.07|17.66
amer_0803|TFII.TO|201212|442.938||6.009|781.044|865.796|1386.758|367.982|1018.776||727.365|160.11||0.8775|17.2951|12.4381|1.2613|0.7251|12.2484|2.5711|0.1862|1.133|2.5013|-2.649|1.2292|422.085|236.868|556.099|9.6776|6|10|1.1957|15.1197||105.8813|14680|0.37|92.7673|-19.839|92.7673|30.2194|1.147|0.3738|19.839|26.1507|21.6674|154.176|3140.256|0.13|778.387|108.75||49.186|36.103|-12.597|19.27|15.8583|2675.9382|281150.9|44.6697|21.9|22.01
amer_0803|TFII.TO|201303|463.488||5.652|765.166|907.537|1414.392|349.106|1065.286||751.922|166.891||0.8949|20.3852|12.8732|1.3442|0.7331|13.8129|2.7306|0.2917|1.1665|2.4152|5.4401|1.7422|433.299|301.918|557.4|8.8945|6|10|0.109|13.1293||94.3741||0.2|92.9176|0|92.9176|33.3641|1.2412|0.1834|0|26.4383|19.703|142.851|3101.823|0.13|749.723|84.086||25.266|18.86|-12.255|21.53|17.9441|2821.417|262657.1667|26.3498|19.68|20.5
amer_0803|TFII.TO|201306|438.925||4.588|737.608|908.53|1351.261|328.603|1022.658||766.585|171.172||0.9005|20.142|14.4726|1.2873|0.6916|14.3194|2.5481|0.7416|1.0847|2.5616|7.5938|1.8294|412.059|291.701|553.207|8.4591|6|8|0.8404|11.7291||105.2286||0.28|92.2043|-14.724|92.2043|36.012|1.254|0.3535|14.724|25.3979|18.3301|135.355|3082.062|0.13|792.253|107.641||36.355|26.559|-11.547|20.3|16.9189|2763.3733|210417.2333|17.4769|21.23|20.79
amer_0803|TFII.TO|201309|467.245||6.685|738.726|912.266|1361.743|346.972|1014.771||786.221|199.997||0.9163|22.4591|13.8731|1.312|0.7238|15.6594|2.5992|2.0434|1.0447|2.3744|5.1733|1.5551|438.771|320.696|553.852|7.8656|6|8|1.1694|10.2922||105.0231||0.45|92.1491|-4.514|92.1491|38.4868|1.2646|0.3595|4.514|24.7403|16.7317|125.482|3095.478|0.13|775.115|104.715||55.925|43.96|-12.761|21.9|18.3685|2850.7942|163771.1333|23.0337|21.97|24.54
amer_0803|TFII.TO|201312|472.319||6.424|702.42|850.711|1273.785|339.686|934.099||790.817|162.298||1.0069|50.2898|17.605|1.5189|0.8259|19.1615|2.9196||0.9819|2.1061|3.7487|3.0719|422.496|233.644|577.993|3.9201|6|9|0.9542|1.864||93.4053|14210|-0.3|93.4053|0|93.4053|77.1445|1.2438|0.2997|0|13.2473|8.1557|62.357|3109.646|0.145|792.555|93.012||-45.667|-27.022|-13.629|24.69|20.8322|3096.5073|198600.6|28.1266|24.08|23.05
amer_0803|TFII.TO|201403|540.775||5.956|796.394|1014.47|1481.984|396.86|1085.124||886.78|136.153||0.9499|65.6648|18.7578|1.3703|0.7459|37|2.7532||1.0418|2.3666|3.4196|0.9826|483.109|340.944|696.44|3.0095|6|7|0.6488|-0.0197||98.0574||0.0605|98.6446|-25.856|98.6446|100.3176|1.2173|0.1107|25.856|6.0371|6.2064|49.432|3130.401|0.145|770.478|78.475||5.995|5.935|-15.065|23.24|19.8478|2947.2402|388708.2|7.9424|24.58|23.01
amer_0803|TFII.TO|201406|544.768||6.459|779.196|989.388|1433.822|407.189|1026.633||896.869|156.358||1.0691|54.7553|20.5807|1.4129|0.7879|50.0687|2.732||0.9723|2.2803|3.7618|1.2856|507.593|355.921|695.923|3.6002|6|7|0.7405|1.0089||104.4723||0.37|98.5351|-4.009|98.5351|86.1525|1.2466|0.4256|4.009|16.2067|7.2858|60.141|3227.225|0.145|889.077|127.621||55.52|37.268|-12.144|24.12|20.5994|3303.1588|227190.0333|18.8177|27.57|27.85
amer_0803|TFII.TO|201409|594.853||8.08|957.312|1222.409|1849.901|543.391|1306.51||944.328|180.05||1.0833|66.4556|26.2371|1.373|0.8271|45.8722|2.9257||1.2148|2.1353|1.0827|1.3369|558.507|417.991|722.67|3.263|6|8|0.9604|0.4199||100.5927||0.41|99.4896|-4.686|99.4896|93.738|1.0278|0.346|4.686|23.6341|6.7049|57.729|3400.285|0.145|948.175|129.792||55.828|41.548|-19.339|26.46|22.7342|3479.2727|173571.6667|20.8219|27.35|28.64
amer_0803|TFII.TO|201412|635.946||9.853|1185.067|1597.695|2409.176|763.109|1646.067||1029.413|187.331||1.3357|36.0903|22.8498|1.3426|0.8724|23.4743|2.9413|0.2345|1.5434|1.9755|-1.1289|1.1061|598.277|347.017|799.1|6.4889|5|8|0.8846|7.8445||104.5206|16050|0.42|102.324|-22.861|102.324|44.2166|0.784|0.1001|22.861|31.4059|14.0625|127.918|3456.418|0.17|848.688|89.355||18.969|43.167|-16.116|29.36|25.3649|4068.2257|296938.2333|18.9145|28.84|30.49
amer_0803|TFII.TO|201503|654.633||10.112|1182.557|1626.04|2452.098|772.572|1679.526||1030.422|183.963||1.3789|34.6149|19.8915|1.3521|0.9005|24.228|3.0357|0.2421|1.5875|2.0986|-2.4658|0.4631|587.55|432.188|801.216|6.2082|4|9|1.252|7.8967||104.3855||0.13|102.4273|0|102.4273|44.4114|0.7605|0.1775|0|31.9453|14.2057|136.028|3649.516|0.17|963.576|102.667||17.442|14.045|-16.577|30.02|26.2312|4660.5995|208241.8|29.1738|27.76|27.29
amer_0803|TFII.TO|201506|668.235||10.107|1129.348|1633.835|2427.355|776.228|1651.127||1027.716|193.958||1.1807|25.6539|16.094|1.2094|0.7183|19.0451|2.5179|0.1113|1.5888|2.4457|0.1449|0.7926|589.425|434.32|786.238|6.8984|4|8|1.1215|10.079||103.2925||0.62|100.4974|-52.108|100.4974|39.0002|0.7593|0.4542|52.108|28.0022|16.5231|162.876|3790.29|0.17|1029.851|134.378||79.326|64.116|-15.374|25.76|22.5089|4274.3052|272776.4667|6.7993|24.99|23.11
amer_0803|TFII.TO|201509|649.956||10.044|1142.605|1661.443|2481.82|760.636|1721.184||992.97|177.212||1.0454|24.7106|15.5912|1.1589|0.6456|15.0063|2.3185|0.0872|1.6994|2.7349|1.729|1.395|577.073|424.737|766.298|6.4071|4|6|0.5676|9.6162||100.8009||0.41|97.9213|-61.974|97.9213|40.6964|0.7587|0.3621|61.974|27.937|16.2152|162.958|3851.787|0.17|1009.672|128.319||46.442|41.63|-16.64|23.95|21.0646|4039.7237|261666.5|-9.486|25.96|25.28
amer_0803|TFII.TO|201512|818.406|0|7.073|981.861|1562.5|2358.071|1075.898|1282.173||1019.799|191.095||1.0424|23.8678|16.4024|1.1548|0.5974|14.7562|2.2604|0.5479|1.5648|2.8452|4.2701|1.1442|522.848|332.183|764.343|6.1716|5|6|0.7042|9.3016||99.4085|15500|0.44|97.6325|-7.671|97.6325|41.9458|0.486|0.3135|7.671|27.4084|16.0222|163.437|4029.889|0.17|1026.79|123.87||57.546|43.646|-16.12|23.9|21.1708|4027.7681|200149.8|-18.3464|21.23|20.5
amer_0803|TFII.TO|201603|535.905||6.264|963.826|1523.547|1620.143|512.813|1107.33||1442.311|645.183||0.9348|4.5858|14.1096|0.9779|0.5491|13.5625|2.0775|0.5036|0.6089|3.0507|18.5252|1.8788|476.807|431.476|742.563|25.2265|5|4|0.7477|53.0783||98.9748||5.09|94.7814|-63.74|94.7814|10.3761|0.9298|5.0003|63.74|25.7761|59.2234|653.023|4000.512|0.17|934.199|100.431||16.169|503.631|-13.429|22.29|20.0411|3772.0024|205895.5333|-25.7495|23.04|24.26
amer_0803|TFII.TO|201606|519.445||6.27|958.731|1509.583|1603.625|532.093|1071.532||1420.549|638.787||0.7936|4.8961|13.2102|1.0167|0.599|3.778|1.5685|0.0088|0.596|2.7721|17.9129|2.0664|468.713|455.032|727.931|25.032|5|5|1.2478|47.5597||95.1599||0.41|92.8775|-44.758|92.8775|10.5874|0.8809|0.4523|44.758|26.9067|53.1913|628.013|3948.476|0.17|977.815|127.686||60.586|39.106|-9.759|24.53|22.0551|3203.1447|122849.1|-4.7748|24.51|26.58
amer_0803|TFII.TO|201609|522.085||6.049|943.272|1505.355|1590.868|517.276|1073.592||1420.816|645.498||0.8462|5.1983|11.9594|1.101|0.6741|4.252|1.7653|0.0139|0.5877|2.5574|15.2999|2.2643|482.446|460.503|716.022|26.2733|5|6|1.8306|45.4765||94.0436||0.55|91.3134|-41.752|91.3134|10.2222|0.9327|0.4646|41.752|24.3781|50.6545|637.886|3914.264|0.17|975.46|124.52||65.743|51.503|-10.516|26.59|24.0873|3316.2757|151108.6667|11.023|26.97|34
amer_0803|TFII.TO|201612|634.062|3.654|8.52|1367.161|1973.15|2568.229|577.136|1991.093||1458.65|663.053||1.0258|7.4329|14.8058|1.1806|0.8664|5.3929|2.2494|0.0173|1.0712|1.9313|7.612|2.465|580.551|512.892|723.39|25.6237|5|6|1.916|42.5542||93.724|15496|0.52|91.5753|-3.874|91.5753|10.0169|1.0122|0.4048|3.874|22.757|47.2913|639.579|4025.208|0.19|1137.734|128.86||60.833|45.339|-15.294|35.21|32.1012|4050.0898|317331.3333|47.4456|35.22|33.12
amer_0803|TFII.TO|201703|692.485|0|9.858|1331.683|1991.326|2609.282|537.074|2072.208||1451.904|659.441||1.1003|29.9187|19.78|1.1051|0.7377|4.7336|1.9525|0.015|1.1315|2.2321|5.1652|1.8337|603.852|454.45|724.447|5.7876|4|7|2.6356|5.9172||94.1448||0.15|91.6344|0|91.6344|43.2426|1.1243|0.246|0|22.3675|10.4255|150.007|4295.119|0.19|1204.11|108.444||13.522|14.059|-14.371|31.36|28.7485|4430.6924|207121.3333|42.8051|30.49|27.71
amer_0803|TFII.TO|201706|762.702|0|10.914|1232.738|1857.679|2602.053|541.043|2061.01||1292.657|535.791||0.9621|116.7255|23.3621|1.0749|0.6075|16.9816|1.747||1.2887|2.6403|-0.1075|1.0347|615.985|460.013|712.437|1.3188|5|6|2.7395|-2.1483||91.0253||-0.82|90.1126|-42.509|90.1126|184.3966|1.1385|-0.8999|42.509|52.8245|2.5455|35.864|4581.099|0.19|1263.795|139.308||-62.774|-75.037|-15.67|27.27|25.1515|4141.6381|276742.8667|9.08|27.75|29.87
amer_0803|TFII.TO|201709|677.215|0|9.669|1206.872|1819.827|2406.34|533.411|1872.929||1344.564|611.434||0.9801|52.7292|39.7584|1.1687|0.6332|80.4|2.1626||1.1093|2.3582|-0.1999|0.789|604.335|456.357|712.855|2.9343|4|7|2.5552|1.1252||92.1257||1.07|89.9269|-8.476|89.9269|81.1367|1.133|0.4105|8.476|32.9753|5.965|83.135|4782.27|0.19|1176.631|123.686||114.019|98.774|-16.715|31.38|29.1447|4485.537|168330.4667|18.2366|30.53|31.99
amer_0803|TFII.TO|201712|652.412||9.296|1197.613|1832.274|2312.504|535.75|1776.754||1415.124|684.904||0.9309|27.9859|49.1421|1.1861|0.6362|35.7826|2.1937||1.0549|2.3086|0.8251|0.6363|581.958|439.728|711.036|5.3308|5|4|0.809|6.389||91.5221|17044|1.29|89.1236|-35.241|89.1236|43.6843|1.0862|1.2964|35.241|-34.6343|11.345|157.988|4837.414|0.21|1192.878|138.119||52.579|120.192|-13.963|32.92|30.761|4451.9825|163163.2|-5.1297|31.1|33.23
amer_0803|TFII.TO|201803|687.528||9.729|1180.607|1838.176|2315.182|527.364|1787.818||1437.389|687.566||0.9234|23.0549|75.376|1.1801|0.6303|19.7456|2.0827|0.6223|1.0502|2.3374|6.9549|0.5849|609.583|434.622|704.816|6.514|5|7|0.4284|8.7698||91.1868||0.53|88.1617|-35.65|88.1617|36.6154|1.1559|0.4293|35.65|-16.2291|13.8358|192.086|4829.787|0.21|1196.483|133.124||61.441|48.157|-14.911|33.37|31.3817|4466.8865|295152.8|9.0523|34.77|39.44
amer_0803|TFII.TO|201806|704.192||10.968|1273.941|1868.532|2410.99|568.622|1842.368||1483.265|720.687||1.0569|14.757|44.4114|1.3169|0.7666|19.7005|2.4828|0.7298|1.0473|1.9617|5.7649|0.4557|638.359|464.043|701.034|11.8316|5|9|0.5531|19.7953||90.4958||0.89||-36.555|87.9695|20.5612|1.1226|0.8541|36.555|-3.9925|24.9189|347.519|4883.669|0.21|1317.677|188.91||106.138|80.396|-17.628|40.78|38.5997|5104.7241|294353.4667|49.1587|39.69|47.31
amer_0803|TFII.TO|201809|686.815||10.448|1302.411|1854.338|2345.981|653.859|1692.122||1544.74|784.472||1.1714|16.6898|30.4783|1.439|0.8921|12.5053|2.8352|0.0148|0.9547|1.7347|5.459|0.9123|627.653|483.954|714.386|11.3737|5|9|0.3725|18.1833||90.7581||0.96|87.9695|-5.57|87.9695|21.674|0.9599|0.9051|5.57|-1.2019|23.2148|335.458|4994.641|0.21|1287.603|189.453||111.316|86.713|-16.636|47.27|44.9743|5720.7896|256242.2|53.474|43.81|44.07
amer_0803|TFII.TO|201812|709.045||12.755|1396.389|1901.495|2473.106|656.245|1816.861||1576.854|787.106||0.9103|15.8819|21.107|1.1451|0.6362|9.515|1.9886|0.0318|1.0068|2.4055|6.612|0.8731|644.742|494.536|704.51|9.6845|6|10|2.0122|14.6096||90.3131||0.85|86.3976|-67.914|86.3976|25.3759|0.9825|0.7998|67.914|23.6054|19.5775|291.994|5123.208|0.24|1321.445|170.598||103.323|76.728|-10.16|34.92|33.369|4546.5989|314692.9|6.0753|38.04|40.45
amer_0803|TFII.TO|201903|708.109|1.169|14.315|1844.716|1943.754|3032.766|647.894|2384.872||1483.811|729.988||0.975|16.2514|22.1336|1.1116|0.6981|12.2105|2.161|0.134|1.1402|2.2059|7.2917|1.0678|621.599|484.275|689.861|10.0677|6|9|1.6293|15.4679||87.491||0.74|84.3692|-96.644|84.3692|24.6375|0.9612|0.6083|96.644|24.0127|20.5247|308.94|5157.542|0.24|1230.817|139.569||85.791|65.103|-19.789|39.44|37.9491|4995.1143|310188.5667|18.19|42.57|41.58
amer_0803|TFII.TO|201906|740.519||15.66|1848.676|1968.896|3104.186|662.494|2441.692||1473.726|741.033||0.9758|16.0661|16.1913|1.1099|0.688|11.4913|2.2523|0.1736|1.2045|2.3526|7.8466|1.7374|649.16|486.896|688.479|10.1072|6|9|1.6291|15.7621|31.0519|86.4535||1.01|83.419|-64.811|83.419|24.6184|0.9799|1.0189|64.811|23.1826|20.9097|316.255|5177.66|0.24|1337.795|181.559||127.511|87.711|-20.632|39.53|38.5003|5032.6082|217180.6667|-3.0652|39|38.21
amer_0803|TFII.TO|201909|723.121||15.019|1880.831|1976.081|3114.562|656.733|2457.829||1486.898|753.362||0.9856|17.5091|17.2313|1.1879|0.6913|11.3287|2.2584||1.4419|2.306|7.6485|1.3455|639.991|474.317|677.913|9.612|6|5|1.7715|15.3756|31.5212|84.3869||0.98|81.9036|-64.215|81.9036|25.4716|0.9745|0.841|64.215|24.03|20.6306|312.183|5194.822|0.24|1304.765|168.91||110.729|82.641|-20.559|40.33|39.2794|5103.3062|237984.1333|-14.6816|41.97|44.19
amer_0803|TFII.TO|201912|683.927||13.844|1895.724|1954.902|3051.566|633.317|2418.249||1505.689|779.92||1.1148|18.2939|18.8441|1.2455|0.7471|12.4385|2.4529|1.0142|1.4021|2.1558|5.9102|0.4097|604.528|449.518|680.233|9.2145|6|6|1.3632|15.2505|31.5671|83.3783|17150|0.89|81.4503|-32.512|81.4503|26.0095|0.9545|0.782|32.512|23.8282|20.6114|310.283|5178.864|0.26|1305.487|165.197||101.948|74.828|-19.552|44.53|43.6335|5791.1923|179988.3333|27.52|44.33|47.03
amer_0803|TFII.TO|202003|798.911|131.101|12.468|1912.955|1997.879|2865.228|633.71|2231.518||1867.348|803.256||0.8623|12.7938|16.0305|0.8676|0.4396|7.3619|1.5638|0.6097|0.8204|3.6773|0.5576|0.4505|617.903|467.027|956.082|9.3999|6|8|1.4344|15.3371|69.8563|86.2564||0.88|87.1259|-43.757|87.1259|25.2835|1.1819|0.6911|-244.718|23.7376|20.5271|320.94|5188.529|0.26|1240.482|146.98||99.259|75.76|-20.116|26.65|26.2669|4106.0572|590226.3667|-30.8511|34.51|41.7
amer_0803|TFII.TO|202006||||||2668.422||476.985||1896.55|||1.0503||15.4122||0.7623|12.359|2.1682|1.3286||2.1519||0.3811||||||7|1.7633||77.9514|87.8806|||87.8806||87.8806||||||||||||||||46.47|46.21|5355.4426|307514.2333|17.6158|53.55|60.23
amer_0803|TFII.TO|202009|||||||||||||1.0003||14.8699||0.9163|14.8085|2.7367|1.5902||1.8339||0.376||||||8|1.8444||76.8891||||93.3625||||||||||||||||||55.62|55.62|5261.2576|349893.6333|38.0834|66.05|
amer_0803|TFII.TO|202406|||||||||||||||||1.6989|28.6798|5.1903|||0.9734|||||||||||||||||||||||||||||||||214.91|211.2888|20328.2697|218553.8||199.45|
amer_0803|TFII.TO|202409||74.5929||||6413.9323|||||||||||1.4033|24.7878|4.2175||0.9299|1.1651||||||||||||||2.0466|84.6349||||||0.5568|||639.7922|11281.2236||2980.6028|410.8969|||174.6257||185.25|182.6397|19061.0485|146006.2333||186.33|213.17
amer_0803|TFII.TO|202412||||||6418.0471|||||||||||1.4407|28.6422|4.274||0.9014|1.1717||||||||||||||1.3772|84.4084||||||58.4871|||577.6336|11490.6648||2889.2814|515.7418|||116.6891||194.24|192.1433|19853.2987|155734||191.54|131.2
amer_0803|TFII.TO|202503||23.5141||||6418.6258|||||||||||0.804|17.8055|2.485||0.9121|2.1331||||||||||||||0.9454|83.9718||||||104.4908|||532.7334|11782.5735||2813.8667|310.3367|||80.2625||111.42|110.8651|12766.6547|416091.7||112.07|118.49
amer_0803|TFII.TO|202506|||||||||||||||||0.882|19.5345|2.7263|||1.9996|||||||||||||||||||||||||||||||||122.24|122.24|13675.2296|306049.7||127.61|