amer_0201|TCL.A.TO|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
amer_0201|TCL.A.TO|1|Transcontinental Inc Total Current Assets (Quarterly) (CAD)|Transcontinental Inc Cash and Short Term Investments (Quarterly) (CAD)|Transcontinental Inc Inventories (Quarterly) (CAD)|Transcontinental Inc Net PP&E (Quarterly) (CAD)|Transcontinental Inc Goodwill and Intangibles (Quarterly) (CAD)|Transcontinental Inc Total Liabilities (Quarterly) (CAD)|Transcontinental Inc Total Current Liabilities (Quarterly) (CAD)|Transcontinental Inc Total Long Term Liabilities (Quarterly) (CAD)|Transcontinental Inc Total Deposits (Quarterly) (CAD)|Transcontinental Inc Book Value (Quarterly) (CAD)|Transcontinental Inc Retained Earnings (Quarterly) (CAD)|Transcontinental Inc Treasury Stock (Quarterly) (CAD)|Transcontinental Inc EV to Revenues|Transcontinental Inc EV to Earnings|Transcontinental Inc EV to Free Cash Flow|Transcontinental Inc EV to Assets (Quarterly)|Transcontinental Inc PS Ratio|Transcontinental Inc PE Ratio|Transcontinental Inc Price to Book Value|Transcontinental Inc PEG Ratio|Transcontinental Inc Debt to Equity Ratio|Transcontinental Inc Dividend Yield|Transcontinental Inc Shareholder Yield (TTM)|Transcontinental Inc Percent of Shares Outstanding Short|Transcontinental Inc Total Receivables (Quarterly) (CAD)|Transcontinental Inc Total Payables (Quarterly) (CAD)|Transcontinental Inc Total Capital Stock (Quarterly) (CAD)|Transcontinental Inc Return on Invested Capital|Transcontinental Inc Quality Ratio Score|Transcontinental Inc Momentum Score|Transcontinental Inc Beta (1Y)|Transcontinental Inc Sustainable Growth Rate (TTM)|Transcontinental Inc Institutional Investor Ownership Percentage|Transcontinental Inc Average Diluted Shares Outstanding (Quarterly)|Transcontinental Inc Total Employees (Annual)|Transcontinental Inc EPS Diluted (Quarterly) (CAD)|Transcontinental Inc Shares Outstanding|Transcontinental Inc Repurchase of Capital Stock (Quarterly) (CAD)|Transcontinental Inc Ordinary Shares Number (Quarterly)|Transcontinental Inc Payout Ratio|Transcontinental Inc Quick Ratio (Quarterly)|Transcontinental Inc Normalized Diluted EPS (Quarterly) (CAD)|Transcontinental Inc Stock Buybacks (Quarterly) (CAD)|Transcontinental Inc Effective Tax Rate (TTM)|Transcontinental Inc Return on Equity|Transcontinental Inc Net Income (TTM) (CAD)|Transcontinental Inc Revenue (TTM) (CAD)|Transcontinental Inc Dividend Per Share (Quarterly) (CAD)|Transcontinental Inc Revenue (Quarterly) (CAD)|Transcontinental Inc Gross Profit (Quarterly) (CAD)|Transcontinental Inc SG&A Expense (Quarterly) (CAD)|Transcontinental Inc Pre-Tax Income (Quarterly) (CAD)|Transcontinental Inc Net Income (Quarterly) (CAD)|Transcontinental Inc Net Interest Income (Quarterly) (CAD)|Transcontinental Inc Price (CAD)|Transcontinental Inc Total Return Price (CAD)|Transcontinental Inc Enterprise Value (CAD)|Transcontinental Inc 30-Day Average Daily Volume|Transcontinental Inc 1 Year Price Returns (Daily)||
amer_0201|TCL.A.TO|2|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_beta|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_whole_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_CAD_metric|mil_figure_money_CAD_metric|mil_figure_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|figure_CAD_metric|percent_CAD_metric||
amer_0201|TCL.A.TO|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
amer_0201|TCL.A.TO|5|93.9611650485|94.05|94.05|93.9611650485|94.05|93.9611650485|93.9611650485|93.9611650485|0|93.9611650485|93.9611650485|0|14.0031347962|91.3125|14.0031347962|91.3125|14.0251177394|14.0031347962|14.0251177394|14.0031347962|91.3018867925|14.0031347962|91.3125|15.6766169154|94.05|94.05|93.9611650485|91.3106796117|91.3106796117|30.7717391304|30.437751004|91.3106796117|30.5|91.3018867925|379.68|91.3018867925|105.580645161|91.2978723404|93.9611650485|91.3106796117|91.3018867925|91.3018867925|91.3018867925|91.3106796117|91.3106796117|91.3106796117|91.3106796117|91.3018867925|91.3018867925|91.3018867925|91.3421052632|91.3018867925|91.3018867925|91.2826086957|14.0031347962|14.0031347962|14.0031347962|14.0031496063|14.0016339869||
amer_0201|TCL.A.TO|6|103|100|100|103|100|103|103|103|0|103|103|0|638|96|638|96|637|638|637|638|106|638|96|402|100|100|103|103|103|276|249|103|14|106|25|106|93|94|103|103|106|106|106|103|103|103|103|106|106|106|38|106|106|46|638|638|638|635|612||
amer_0201|TCL.A.TO|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
amer_0201|TCL.A.TO|199309|||||||||||||||||||||||||||||||||||6157||69.568||||||||||||||||||||||||
amer_0201|TCL.A.TO|199312|184.5|||321.6||330.6|105|225.6||248.5|67.9||||||||||0.7646||||||0|||||||64||0.025|69.65||69.65||0|0.025|-0.2|||||0.015|190.8|21.1||4.2|1.6||||||||
amer_0201|TCL.A.TO|199403|181.5|||325.3||353|129.8|223.2||254.3|73.4||||||||||0.7342||||||0|||||||69.4737||0.095|69.654||69.654||0|0.095|0|||||0.015|196.8|28||12|6.6||||||||
amer_0201|TCL.A.TO|199406|197.1|||324.1||366.1|141|225.1||255.5|74.6||||||||||0.7374||||||0|||||||73.3333||0.03|69.654||69.654||0|0.03|0|||||0.015|181.9|22.1||5.5|2.2||||||||
amer_0201|TCL.A.TO|199409|216.8|9.9|38.8|328.4|85.4|339.4|160.9|178.5||263.8|82.9||||||||||0.5454||||163.4|130.7|40|4.4867|1|||6.5356||69.3333|6415|0.15|69.654||69.654|20.4762|1.0771|0.15|-40|45.7364|8.2184|21|793.5|0.015|224|35.5||17|10.6||||||||
amer_0201|TCL.A.TO|199412||||||||||||||||||||||||||||4.8499|1|||||71.4286||0.035|69.654|||22.467||0.035|-1.3|45.5635||22.7|799.5|0.015|196.8|24.3||7.2|3.3||||||||
amer_0201|TCL.A.TO|199503||||||||||||||||||||||||||||5.1914|1|||||69.0909||0.11|69.654|||24.0816||0.11|0.9|45.0673||24.5|843.1|0.015|240.4|32.5||14.9|8.4||||||||
amer_0201|TCL.A.TO|199506||||||||||||||||||||||||||||||||||71.1111||0.045|69.654|||25.8555||0.045|0|43.4409||26.3|884.3|0.015|223.1|25||7.4|4||||||||
amer_0201|TCL.A.TO|199509|331.1||89.5|360.4|98.6|485.2|226.4|258.8||286|103.3||||||||||0.7583||||232.9|192.6|40|||||8.1416||69.4521|7068|0.175|69.77||69.77|25.784|1.0287|0.175|-0.9|45.0192|10.9701|28.7|960.1|0.015|299.8|44.3||22.7|13||||||||
amer_0201|TCL.A.TO|199512|285.8|||374.6||465|162.4|302.6||290|105.2||||||||||0.7809||||||40|||||8.0394||72.5||0.04|69.77||69.77|25.4296|0|0.04||44.1459|10.781|29.1|1024.6|0.015|261.3|29.2||7.1|3.7||||||||
amer_0201|TCL.A.TO|199603|292.3|||385||481.6|169.7|311.9||295.3|111.7||0.6839||-17.4209||0.3639|14.527|1.271|1.0492|0.7903|1.1163|||||40|4.71|1|||7.8024||69.0909||0.11|69.826||69.826|25.4296|0|0.11|-0.3|43.0528|10.4631|29.1|1041.9|0.015|257.7|34.9||13.9|8.4||5.375|2.662|712.5148|16440||5.7|
amer_0201|TCL.A.TO|199606|272.6|||390.7||467.2|151.4|315.8||298.3|113.4||0.6656|24.1364|29.2071|0.8292|0.3445|13.9041|1.1885|1.891|0.7916|1.1823|-14.2636||||40|4.6221|1|||7.4648||72.5||0.04|69.858||69.858|25.6944|0|0.04|0|42.0523|10.046|28.8|1044.3|0.015|225.5|26.4||6|3.7||5.075|2.5202|695.1294|7456.6667||5.375|4.975
amer_0201|TCL.A.TO|199609|222.6|23.2|51.9|391.3|112.6|382.2|194|188.2||282.5|101.4||0.664|100.6637|29.1337|0.7626|0.3428|13.8356|1.1826|1.8816|0.5002|1.1881|-8.1077||139.3|173.7|40|0.93|1|||-0.6198||96.6667|6993|-0.16|69.874||69.874|132.1429|0.8376|-0.16|-0.1|78.0392|1.9282|5.6|1045|0.015|300.5|45||-1.5|-10.2||5.05|2.5154|693.3829|36890||4.925|5.075
amer_0201|TCL.A.TO|199612|208.1|||395|133.2|392.6|167.1|225.5||284.7|103.4||0.5461|105.1626|5.0639|0.811|0.381|170.8333|1.2676||0.5467|1.1707|5.0685||||40|0.9847|1|||-0.5859||68.8889||0.045|69.784|-0.4|69.784|129.3103|0|0.045|0.4|76.8|1.9989|5.8|1033.3|0.015|249.6|26.1||6.6|3.9||5.125|2.5604|570.7042|27213.3333||5.3|5.2
amer_0201|TCL.A.TO|199703|198.9|||411.6|144.8|406|183.2|222.8||293.2|112||0.5683|73.9358|4.8939|0.745|0.3567|137.1429|1.1765||0.5189|1.25|7.3927||||40|1.36|1|4||0.1376||71.1111||0.135|69.242|-2.9|69.242|94.8718|0|0.135|2.9|71.2177|2.6823|7.8|1064.4|0.015|288.8|35.7||16|10.4||4.8|2.4051|602.9646|13083.3333|-6.9767|5|5.5
amer_0201|TCL.A.TO|199706|198.3|||411.9|141.1|404.1|183.8|220.3||296.2|115.5||0.5995|68.8403|9.1154|0.8534|0.4187|70.2941|1.3952||0.5161|1.0042|6.3034||||40|1.7272|1|4||0.7561||72.3077||0.065|69.166|-0.4|69.166|77.0833|0|0.065|0.4|67.7852|3.2992|9.6|1102.3|0.015|263.4|27.8||8.7|5.5||5.975|3.002|663.252|93333.3333|17.734|5.5|5.975
amer_0201|TCL.A.TO|199709|229.6|44.8|62.6|417.5|138.9|418.9|244.3|174.6||312.3|126.7||0.5165|16.6396|9.2824|0.7186|0.431|72.3529|1.4361|0.011|0.4119|0.9756|7.3345||114.5|220.7|40|6.5248|1|7||9.3607||82.9747|7841|0.185|69.274|2.8|69.274|21.2034|0.6521|0.185|-2.8|36.5455|11.8796|34.9|1124.3|0.015|322.5|50.8||23.7|15.1||6.15|3.0976|580.721|55500|21.7822|6.3|6.4
amer_0201|TCL.A.TO|199712|311|||422.1|139.4|483.3|204.7|278.6||338|129.6||0.555|21.6843|11.1453|0.8745|0.4268|15.1163|1.4418|0.0113|0.6214|1|-6.1807||||40|6.4521|1|8||9.3151||73.3333||0.06|72.888||72.888|21.547|0|0.06|-19.8|36.1552|11.8735|36.2|1166|0.02|291.3|29.6||8.3|5.2||6.5|3.2851|624.0173|15376.6667|26.8293|7.75|8.075
amer_0201|TCL.A.TO|199803|259.5|||471.3|223.1|550.4|233.3|317.1||359.3|139.3||0.792|25.2685|21.4712|0.9721|0.5302|18.5393|1.7791|0.0158|0.6677|0.8485|-8.1032||||40|6.3811|1|8||9.2558||72.9032||0.155|74.842||74.842|21.8997|0|0.155|-15.1|36.7279|11.8512|37.9|1208.2|0.02|331|46.9||19.2|12.1||8.25|4.18|923.4592|49660|73.6842|8.45|7.875
amer_0201|TCL.A.TO|199806|277.1|||525.1|222.9|594.4|238.1|356.3||369.4|143.6||0.7586|25.3986|-31.3409|0.9309|0.496|17.0968|1.656|0.0253|0.7445|0.9434|-9.984||||40|6.0772|1|9||9.0138||76||0.075|74.838||74.838|22.365|0|0.075|0|36.8506|11.6106|38.9|1252.4|0.02|307.6|37.3||10.4|6.5||7.95|4.0388|916.5124|14020|40.708|7.3|6
amer_0201|TCL.A.TO|199809|292.3|29.9|88.6|564.1|256.8|665.2|343|322.2||384.9|156||0.6679|19.9175|-13.7246|0.7269|0.3808|13.1579|1.2662|0.0287|0.703|1.28|-11.4049||163.8|299.4|40|6.1124|1|8||9.3259||74.6047|8954|0.235|74.596||74.596|21.8527|0.5647|0.235|0.8|37.2578|11.9338|42.1|1336.8|0.02|406.9|59.9||29.2|18.3||6.25|3.1858|836.4604|60923.3333|4.1667|6.525|7.275
amer_0201|TCL.A.TO|199812|260.1|||563.3|267.9|633.4|258|375.4||386.1|161.2||0.6761|20.5651|-7.4662|0.8274|0.4025|13.8095|1.4051|0.6251|0.7221|1.1034|-7.792|||258|40|6.0962|1|8||9.7949||75||0.1|74.524|-0.5|74.524|20.354|0|0.1|0.5|38.2514|12.298|45.2|1430.2|0.02|384.7|45.9||14.4|8.3||7.25|3.7051|903.7965|31646.6667|13.7255|7.15|8.25
amer_0201|TCL.A.TO|199903|275.5|||563.7|264.3|633.5|272.5|361||394.7|174.4||0.7177|21.1653|-6.9107|0.8933|0.4187|14.2035|1.549|0.5267|0.6754|0.9969|-0.7315||||40|6.2067|1|8||10.1879||75.1351||0.185|74.388|0|74.388|19.2469|0|0.185|0|39.0306|12.6161|47.8|1486.9|0.02|387.7|58.3||24.4|14.7||8.025|4.1111|1026.423|15720|-2.7273|8.15|8.375
amer_0201|TCL.A.TO|199906|292.7|||571.2|275.6|661.1|265.6|395.5||405.6|181.1||0.7092|21.9735|-34.055|0.9439|0.4424|14.7059|1.6491|0.526|0.7421|0.9143|-0.5488||||40|6.3034|1|7||10.589||74.5455||0.11|74.268|-1.9|74.268|18.2903|0|0.11|1.9|39.2512|12.9592|50.3|1533.7|0.02|354.4|45.7||14.8|9||8.75|4.4932|1054.4741|50643.3333|10.0629|9.3|9.375
amer_0201|TCL.A.TO|199909|322.8|48.5|79.2|581.5|334.1|749.8|357.1|392.7||414.6|192.9||0.7255|22.2347|-55.2678|0.855|0.4476|14.5635|1.68|0.4463|0.7565|0.8719|0.2641||184.1|325.1|40|5.9617|1|8|0.0951|9.9451||75.448|8954|0.21|74.1414|-1.3|74.1414|18.7243|0.6514|0.21|1.3|39.477|12.2363|48.6|1548.6|0.02|421.8|65.4||26.7|16.6||9.175|4.7217|1112.6955|8350|46.8|9.675|9.75
amer_0201|TCL.A.TO|199912|279.3|||582|328.1|739.7|257.6|482.1||419.4|202.8||0.6858|21.5726|-31.0397|0.9222|0.4215|14.3802|1.5558|0.9437|0.9821|0.977|4.1478||||0|6.2324|1|7|0.2843|10.7404||73.75||0.16|74.14|-40.2|74.14|16.6987|0|0.16|40.2|39.7688|12.8935|52.1|1578.3|0.025|414.4|60.2||20.6|11.8||8.7|4.489|1062.0726|25063.8667|24.2857|8.05|8.9
amer_0201|TCL.A.TO|200003|294.5|||598.8|490.9|908.2|462.7|445.5||445|218.1||0.698|19.26|-18.4225|0.7429|0.4|12.7068|1.4938|0.7179|0.8335|1.0651|6.0951||||0|6.4002|1|4|0.4209|11.1336||74.3478||0.23|74.14|-0.3|74.14|15.0459|0|0.23|0.3|39.8455|13.1054|54.5|1640|0.025|449.4|67.4||28.5|17.1||8.45|4.3729|1101.69|65507.3333|9.0323|8.55|9
amer_0201|TCL.A.TO|200006|310|||610.6|486.1|922.4|327.4|595||453|226.7||0.6525|21.9857|-6.9455|0.8575|0.4078|12.6408|1.4953|0.654|1.1521|1.0585|0.7283||||0|6.2218|2|5|0.4487|11.2743||75||0.14|74.586|-1.5|74.586|13.9286|0|0.14|1.5|40.9283|13.0988|56|1710.3|0.025|424.7|59.7||19|10.5||8.975|4.6576|1070.0575|50159.1667|-2.973|8.9|9.75
amer_0201|TCL.A.TO|200009|311.071|3.149|103.015|503.458|462.878|1012.274|396.825|615.449||477.299|245.044||0.7112|17.4589|-7.8348|0.7082|0.3928|12.1622|1.4818|0.6966|0.8396|1.1111|5.3892||193.112|353.916|0|6.706|1|5|0.3077|12.1367||74.3396|8954|0.29|74.574|0.284|74.574|12.1992|0.4946|0.3|-0.284|40.6179|13.8229|61.078|1629.445|0.025|340.945|46.216||36.061|21.678||9|4.6833|1216.281|61297.2333|-0.5525|8.85|9.2
amer_0201|TCL.A.TO|200012|315.869|||557.78|467.372|865.353|314.039|551.314||484.287|257.168||0.6487|18.4478|25.6229|0.8533|0.4198|11.2195|1.4374|0.3157|0.9906|1.087|-2.7189||||0|6.7619|2|5|0.2306|12.2535||74.574||0.19|74.574||74.574|11.7218|0|0.19||37.8309|13.8805|63.267|1663.664|0.025|448.619|62.452||32.035|13.989||9.2|4.8015|1057.0348|44476.0667|5.1429|8.35|8.84
amer_0201|TCL.A.TO|200103|319.181|||528.111|474.34|815.182|339.672|475.51||520.867|||0.7363|17.8086|16.9632|0.8764|0.4258|11.1765|1.4629|0.4017|0.7856|1.0526|-7.9477|||||7.2102|2|7|0.2518|12.8736||77.496||0.285|77.496||77.496|11.1353|0|0.285|-69.409|38.4405|14.4867|68.97|1665.175|0.025|450.911|73.666|1.65|38.909|22.803||9.5|4.9717|1224.9335|47880.0333|12.0944|10.975|11.225
amer_0201|TCL.A.TO|200106|267.398|35.027|70.881|530.771|466.988|788.342|247.026|541.316||535.25|231.438||0.8216|18.3421|7.9036|0.9789|0.5387|12.5|1.665|0.5139|0.8206|0.8696|-8.4973||148.155|197.583|0|7.287|2|8|0.3421|12.8482||82.69||0.155|77.496||77.496|11.0002|0.7415|0.155|-0.12|38.5292|14.4362|71.335|1649.728|0.025|409.253|57.135||23.029|12.865||11.5|6.0317|1368.1429|80169.6|32.1839|11.505|10.975
amer_0201|TCL.A.TO|200109|315.689|110.158|74.562|536.331|462.446|768.931|393.201|375.73||559.772|253.918||0.6298|14.8472|7.4121|0.8363|0.4895|11.3587|1.513|0.467|0.5939|0.9569|-2.2932||120.356|343.857|0|7.9264|2|9|0.3869|13.0851||83.12|10367|0.31|82.5026||82.5026|10.6784|0.5862|0.3|3.051|38.7481|14.6494|75.517|1780.332|0.025|471.549|243.705||42.088|25.86||10.45|5.4932|1121.215|74748.2333|18.75|10.575|12.725
amer_0201|TCL.A.TO|200112|243.012|69.119|64.66|534.195|463.61|665.96|285.021|380.939||587.267|279.417||0.7461|15.7909|8.5113|1.1115|0.6115|14.5745|2.0192|0.9959|0.5638|0.7299|-3.9321||91.852|234.502|0|9.2797|2|9|0.5216|15.0381||82.528||0.335|82.5026||82.5026|9.2728|0.5648|0.335|-0.22|38.7289|16.575|89.089|1764.893|0.025|433.18|69.808||42.761|27.561||13.7|7.2153|1328.2965|58515.2333|48.913|14.84|17.005
amer_0201|TCL.A.TO|200203|292.844|88.764|61.613|561.24|462.697|734.906|332.331|402.575||596.341|289.948||0.9846|17.6152|10.3504|1.2956|0.8287|16.5484|2.5224|0.5986|0.5872|0.5569|2.4957||127.341|283.071|0|10.3482|3|9|0.644|16.185||82.642||0.39|82.662||82.662|8.3563|0.6503|0.39|-0.28|36.0098|17.6609|98.883|1753.742|0.025|439.76|76.079||47.977|32.597||17.955|9.4697|1737.6326|36931.6333|89|18.55|18.5
amer_0201|TCL.A.TO|200206|330.69|147.187|66.322|610.346|482.266|715.225|294.798|420.427||733.092|308.307||0.9814|16.6805|8.6663|1.252|0.9168|14.6768|2.4258|0.3418|0.5028|0.5699|-5.8826||99.071|243.033|0|11.2031|3|8|0.8147|16.6745||84.838||0.28|82.662||82.662|8.4747|0.8353|0.28|-113.604|33.9819|18.2185|109.738|1753.273|0.035|408.784|64.136||34.684|23.72||19.3|10.1993|1721.177|72215.9667|67.8261|18.56|19.5
amer_0201|TCL.A.TO|200209|249.128|28.225|75.859|645.933|785.273|937.589|420.272|517.317||763.909|343.762||0.9838|14.0338|8.6467|1.022|0.9144|14.6388|1.77|0.341|0.5434|0.6234|-7.4779||128.133|371.686|0|12.1806|3|9|0.5572|17.5405||92.6941|10367|0.45|70.331||70.331|8.3347|0.372|0.45|-0.273|32.7229|19.1354|124.012|1769.021|0.035|487.297|259.762||60.665|40.134||19.25|10.192|1740.3575|117408.5667|84.2105|18.5|17.8
amer_0201|TCL.A.TO|200212|213.527|62.621|65.928|650.06|783.521|882.997|318.451|564.546||785.847|370.935||1.0116|13.8608|13.1|1.0517|0.9299|13.1959|1.8344|0.2409|0.5904|0.6771|-9.7246||70.421|259.805|0|11.6533|3|7|0.261|16.638||89.398||0.34|||70.331|8.979|0.4178|0.34|-0.35|32.7241|18.2793|126.729|1811.121|0.035|475.28|76.841||45.541|30.278||19.2|10.1845|1789.5892|44740.1|40.146|19.075|16.17
amer_0201|TCL.A.TO|200303|246.006|48.786|71.519|664.656|780.64|898.696|360.755|537.941||814.712|403.317||0.9011|12.5917|10.6359|0.9647|0.8546|12.1301|1.5644|0.351|0.534|0.6917|-9.7931|2.6555|108.8|304.546|0|11.4091|3|5|0.2795|16.1026||89.328||0.42||-2.464|70.331|9.4526|0.4368|0.42|2.344|31.5804|17.7836|131.382|1847.81|0.0175|476.449|127.859|45.413|51.682|37.25||17.71|9.4044|1632.0739|107628.3667|-1.3645|18.5|19.45
amer_0201|TCL.A.TO|200306|174.227|19.402|72.39|672.477|751.789|785.053|286.503|498.55||835.772|428.307||0.9691|13.2829|16.9565|1.1115|0.9636|13.1579|1.7222|0.844|0.496|0.6125|-0.2118|2.6727|67.948|236.313|0|11.2196|3|6|0.7072|15.6784||89.307||0.31||0|70.331|9.1467|0.3049|0.31|-0.432|31.5141|17.2569|135.754|1871.722|0.035|432.696|115.894|45.056|40.896|28.092||20|10.6399|1790.7584|72311.3333|3.6269|18.68|20.14
amer_0201|TCL.A.TO|200309|308.416|89.316|72.898|639.528|744.011|867.757|388.273|479.484||868.739|472.594||1.0141|12.9797|17.6245|1.0681|1.0123|13.8224|1.7966|0.8867|0.463|0.5831|0.2167|2.6262|130.203|334.645|0|11.5203|2|3|1.0671|16.0475||89.4995|10367|0.53|70.5676|0|70.5676|8.6813|0.5654|0.53|-0.149|30.9457|17.5731|143.009|1902.993|0.035|518.568|158.512|52.453|69.008|47.389||21.01|11.1965|1898.1548|139910.7333|9.1429|23.29|23.7
amer_0201|TCL.A.TO|200312|212.207|5.901|79.127|683.553|896.026|916.815|313.57|603.245||899.523|495.419||1.0492|16.1924|26.4314|1.2396|1.1301|15.0375|1.9365|1.5089|0.6225|0.5091|-1.1699|2.5027|105.297|237.822|0|10.7255|3|4|1.4377|15.0722||89.326||0.3|||70.5676|8.9214|0.3546|0.3|-1.297|30.2592|16.5486|139.16|1887.48|0.035|459.767|121.046|47.437|39.361|26.429||24.06|12.8407|1996.6426|124743|25.3125|27.34|25.25
amer_0201|TCL.A.TO|200403|271.617|15.921|80.869|677.795|900.907|941.492|346.982|594.51||934.981|530.639||1.2009|15.6529|-20.9066|1.1763|1.1481|15.4487|1.9024|2.2555|0.5856|0.6186|-0.4994|2.5864|155.616|255.495|0|10.5003|3|5|1.12|14.6795||89.474||0.44|||70.5676|9.4284|0.4944|0.44|-0.35|31.1677|16.2076|141.127|1931.492|0.045|520.461|153.908|58.334|57.093|39.217||24.1|12.8849|2266.7453|140903.6667|37.3219|23.75|23.95
amer_0201|TCL.A.TO|200406|264.293|34.219|86.516|670.229|916.171|914.812|387.493|527.319||963.427|561.382||1.2434|15.5613|26.0799|1.2234|1.2257|16.3291|1.9986|2.7034|0.4967|0.6042|0.0378|2.6253|118.267|286.881|0|10.6891|3|6|1.144|14.8335||89.492||0.39|||70.5676|9.6099|0.3935|0.35|-0.085|30.8867|16.4105|147.775|2001.06|0.045|502.264|142.752|57.313|44.823|34.74||25.8|13.818|2401.696|103735.3|32.9897|25.5|23.49
amer_0201|TCL.A.TO|200409|400.22|139.855|87.976|665.762|894.581|1033|493.318|539.682||979.924|585.429||1.0762|15.727|10.3415|1.0062|1.0817|14.2892|1.7726|1.5514|0.466|0.7025|0.1114|2.6292|154.723|385.185|0|9.0764|3|6|1.3205|12.2412||89.5533|10367|0.32|71.01||71.01|11.7154|0.5971|0.39|-0.015|32.6452|13.8656|128.856|2047.973|0.045|565.481|171.485|59.698|55.092|28.47||23.72|12.7286|2153.4999|143154.7|9.0575|24|22.6
amer_0201|TCL.A.TO|200412|311.983|82.866|83.899|669.34|895.822|927.919|377.794|550.125||1009.935|610.484||0.9403|15.2968|8.4578|1.0376|0.989|16.0483|1.6406||0.4559|0.7951|-0.0677|2.5398|124.713|255.528|0|9.0117|3|5|1.2882|12.0657||88.9||0.33|||71.01|12.158|0.5494|0.33|-1.8|33.0176|13.7357|131.527|2103.506|0.045|515.3|136.7|56.8|44.2|29.1||23.27|12.5116|1925.6814|144648.9|-3.0417|24.2|25
amer_0201|TCL.A.TO|200503|354.158|19.675|81.738|711.014|981.929|1059.815|432.672|627.143||1049.289|643.406||1.0581|18.5486|5.4283|1.1439|1.1049|17.4324|1.8288||0.5111|0.7305|0.713|2.6461|229.505|300.232|0|8.7639|3|5|0.4308|11.4648||88.9||0.42|||71.01|12.9844|0.5759|0.42|-2.8|33.0457|13.1755|130.11|2139.945|0.055|556.9|157.6|60|55.1|37.8||25.8|13.9025|2225.6881|58899.3667|7.0539|25.5|25.32
amer_0201|TCL.A.TO|200506|330.387||88.573|709.167|974.468|1006.029|398.328|607.701||1070.718|663.463||1.1384|19.7055|17.9781|1.1654|1.1264|18.1507|1.8286||0.4759|0.7402|0.8836|2.5333|221.197|272.497|0|8.1694|3|5|0.2935|10.3555||89.7||0.31|||71.01|14.4844|0.5553|0.31|-0.3|33.3201|12.1095|122.87|2167.481|0.055|529.8|143|63.2|39.8|27.5||26.5|14.3106|2436.0872|110304.7333|2.3166|23.1|21.5
amer_0201|TCL.A.TO|200509|496.1|222|88.6|699.1|964.4|1142.4|553.3|589.1||1105.9|703.1||0.9267|12.8595|57.41|0.7942|0.869|14.8841|1.3994|1.6469|0.4471|0.9953|0.4521|2.5714|163.6|401.7|0|9.0454|3|4|0.0912|11.5228||89.6516|14476|0.5|71.5652||71.5652|13.4629|0.6969|0.5|-0.1|31.4524|13.3154|138.9|2195.9|0.055|593.9|165.3|62|64.7|44.5||20.54|11.1202|2008.641|197908.1667|-13.5522|19.49|19
amer_0201|TCL.A.TO|200512|366.7|50.2|82.5|692|959.1|1027|437.6|589.4||1098.4|702.9||0.7407|12.9515|26.4996|0.8388|0.7689|12.2078|1.2237|3.0113|0.4437|1.1634|2.75|2.8236|213.7|326.1|0|8.7968|3|4|-0.0753|11.0794||88.6||0.31||-31.8|71.5652|14.1612|0.6031|0.31|30.6|31.3121|12.9072|137.7|2245.9|0.055|565.3|139.4|60.2|41.6|27.9||18.8|10.2078|1626.5979|128930.3667|-18.2609|18.2|19.55
amer_0201|TCL.A.TO|200603|353|16.5|80.2|687|952.3|993.4|416.5|576.9||1105.6|720||0.8291|14.5294|27.8395|0.9244|0.7905|13.026|1.2966|3.2131|0.4332|1.1558|3.7919|2.5365|237.2|303.4|0|8.4125|3|2|-0.0029|10.433||87.2||0.39||-14.1|71.5652|15.1946|0.6091|0.39|13.1|31.5117|12.3022|133.6|2259.9|0.065|570.9|157.4|66|49.7|33.7||20.06|10.9286|1862.1475|144985.0333|-22.608|19|19.03
amer_0201|TCL.A.TO|200606|325.5|29.1|81.5|690.3|957|961.9|391.7|570.2||1117.7|730.7||0.8076|15.6895|18.2617|0.9864|0.7477|12.8146|1.2318|3.7419|0.4265|1.2612|5.394|2.1281|194.9|290.3|0|8.227|3|2|-0.0357|9.9758||87||0.28|86.5977|-10.9|86.5977|16.1315|0.5719|0.28|10.2|31.2565|11.8945|130.8|2259|0.065|528.9|136.4|61.6|35|24.7||19.35|10.577|1825.1858|60418.2333|-26.9811|18.53|18.26
amer_0201|TCL.A.TO|200609|384.3|89.3|92.8|701.3|1047.3|1124|536.7|587.3||1137.6|749.1||0.9322|15.0844|15.4172|0.9054|0.7466|13.3784|1.4829|1.8462|0.4225|1.3062|5.53|2.2665|178.5|417.4|0|8.5009|3|3|0.4766|10.2422||86.4|14476|0.57|86|-10.4|86|16.053|0.499|0.57|10.4|21.6216|12.2008|135.8|2282.3|0.065|617.2|163|65.7|47.6|49.5||19.8|10.8602|2105.88|174623.1333|-3.6965|21.18|20.5
amer_0201|TCL.A.TO|200612|271.6|32.2|86.6|712.2|1055.7|1027.4|413.7|613.7||1164.6|776||0.9876|18.4797|22.8869|1.0796|0.8281|14.2452|1.6367||0.4204|1.2009|3.5121|1.9618|132.3|316.1|0|7.9652|3|5|1.7376|9.3796||85.8||0.23|86.0321|-10|86.0321|17.6425|0.3976|0.23|10|19.9002|11.3889|128.1|2285.2|0.065|568.2|140.8|65.1|28|20.2||22.08|12.149|2254|172056.7333|15.3605|21.34|21.2
amer_0201|TCL.A.TO|200703|335.1|44.1|85.6|707|1041.8|1048.4|405.6|642.8||1186.1|800||1.0035|18.07|11.7397|1.038|0.8083|14.7755|1.5757||0.4332|1.2424|2.8555|2.0139|182.3|316.7|0|7.8722|3|6|1.8009|9.2356||85.4||0.4|86.0321|-5.1|86.0321|17.8349|0.5582|0.4|4.7|19.863|11.2403|128.4|2299|0.07|584.7|159.3|66.5|50|34||21.72|11.9903|2293.2647|112420.9|8.6543|21.89|21.07
amer_0201|TCL.A.TO|200706|289.7|46.8|83.3|700.4|1039.5|1019.8|411.6|608.2||1168.2|796.2||0.9673|16.5169|8.8616|0.9923|0.7637|13.281|1.4782|3.9312|0.4022|1.3248|4.8318||134.7|324.5|0|8.0098|3|5|1.4301|9.3952||84.7||0.33|86.0321|-34.6|86.0321|17.4905|0.441|0.33|34.3|20.8884|11.3869|131.5|2316.6|0.07|546.5|147.2|65.9|41|27.8||20.32|11.2538|2223.8342|151801.9|9.7192|20.54|20.67
amer_0201|TCL.A.TO|200709|400.2|48.5|91|739.7|1107.1|1222.1|532.2|689.9||1177.6|806.4||0.9572|18.494|8.9599|0.9286|0.7585|13.4641|1.4769|3.966|0.4564|1.3221|3.6358|2.4|225.7|400.5|0|7.2382|3|6|1.0697|8.3389||84|15000|0.46|83.6145|-3.4|83.6145|19.3201|0.5152|0.46|3.4|30.7163|10.3358|120.6|2330.2|0.07|630.8|171.4|70.8|55.5|38.6||20.6|11.4466|2230.3816|96724.8|4.0404|18.12|16.8
amer_0201|TCL.A.TO|200712|322.2|33.2|86.4|748.7|1115.2|1142.9|436.1|706.8||1195.4|827.8||0.7329|12.765|15.4057|0.7342|0.5306|10.2394|1.0331|1.0601|0.4674|1.9244|5.0302|2.6986|175.7|342.4|0|7.9434|4|4|0.8268|9.4197||83.5||0.41|79.4061|-10.9|79.4061|17.4721|0.479|0.41|10.9|26.4594|11.414|134.5|2358|0.07|596|153.1|70.7|36.8|34.1||14.54|8.1148|1707.791|239063.2667|-34.1486|16.3|18.25
amer_0201|TCL.A.TO|200803|387.6|32|92.4|785.2|1129.4|1277.9|455|822.9||1195.8|836||0.8376|15.3863|16.2397|0.8595|0.6532|11.7625|1.2123|1.311|0.5503|1.589|4.7686|2.3961|235|341.4|0|7.9742|4|6|0.6806|9.6318||81.8||0.46|79.4061|-34|79.4061|17.4385|0.5868|0.46|33.6|23.0556|11.6662|138.2|2368.4|0.08|595.1|162.2|71.5|46.7|37.7||18.82|10.5498|1974.9613|194039|-11.6017|17.98|17.44
amer_0201|TCL.A.TO|200806|395.2|57.3|91.3|823.5|1133.8|1297.8|533|764.8||1216.8|857.2||0.7714|13.0537|16.8074|0.7304|0.5331|9.006|1.004|0.7946|0.5745|1.9841|3.2073|2.6132|212.5|327.8|0|7.9217|4|5|0.6021|9.7417||80.8||0.37|79.5976|-3.8|79.5976|17.5551|0.5062|0.37|3.6|22.4433|11.816|140.7|2406.8|0.08|584.9|153.4|70.7|41.9|30.3||14.95|8.4223|1827.0202|146393.9667|-25.6219|15.21|13.15
amer_0201|TCL.A.TO|200809|445.8|90.7|99.3|936.7|1026.7|1511.9|745|766.9||1103|753.5||0.6613|256.257|43.2811|0.6468|0.4091|7.5706|0.7804|0.6994|0.722|2.5985|0.7936|1.7931|211.6|491.2|379.5|0.361|4|6|0.713|-1.5878||80.8||-1.17|80.7784|0|80.7784|383.3333|0.4058|-1.17|0|124.3137|0.5604|6.6|2429.3|0.08|653.3|176.5|70.8|-150.9|-95.5||12.87|7.2937|1591.4994|111650.3667|-37.766|10.32|9.95
amer_0201|TCL.A.TO|200812|358.6|25.2|91.5|947|1013.2|1468.7|633.1|835.6||1083.3|740.6||0.5905|-46.0107|59.5656|0.6112|0.3034|128|0.6606||0.7857|3.5477|0.0431|1.7538|204.2|365.8|0|-1.8111|4|8|0.8222|-5.1689||80.8||-0.08|80.8||80.8|-76.6962|0.3623|0.195|0|55.6848|-2.9253|-33.9|2458.7|0.08|625.4|132.2|73.9|-15.1|-6.4|-7.4|8.96|5.1199|1434.4212|157083.3|-39.2954|7.95|6.03
amer_0201|TCL.A.TO|200903|392.4|6.8|92.4|981|838.2|1537.2|618.1|919.1||942|589.9||0.5733|-6.9036|-20.5146|0.6012|0.238||0.5385||0.9805|4.4321|-7.5868|1.9314|255.1|385.1|0|-11.3993|4|5|0.6373|-21.8105||80.8||-1.79|80.8||80.8|-11.95|0.4237|0.4222||23.4811|-19.4824|-215.9|2394.7|0.08|531.1|136.9|59.9|-155.7|-144.3|-8.7|7.32|4.2402|1409.476|183455.5333|-63.0691|7.98|8.68
amer_0201|TCL.A.TO|200906|384.5|0|83.1|981.9|835.1|1496.2|555.2|941||983|608.8||0.6514|-7.2831|-12.5883|0.6489|0.2686||0.6828||0.9453|4.0201|-4.1741|1.9333|260.2|344.8|0|-11.5921|5|6|0.8151|-23.1508||80.8||0.31|||80.8|-11.6795|0.4687|0.3789||24.0644|-20.7297|-220.9|2314.2|0.08|504.4|138|55.4|35.8|25.3|-9.3|8.05|4.7052|1559.968|94481.4667|-45.1148|8.87|11.71
amer_0201|TCL.A.TO|200909|482.6|34.7|74.3|935.5|861|1415.6|447.5|968.1||1115.1|645.9||0.8782|-22.5027|-9.9254|0.7273|0.4766||1.122||0.7406|2.3443|0.0299|1.8959|310.1|377.4|0|-4.2814|6|6|0.9488|-10.2939||80.8|12500|0.53|80.7947||80.7947|-31.5403|0.7705|0.6612|-0.2|-0.1289|-7.8257|-81.8|2230.4|0.08|569.5|180.5|60.4|57.4|43.6|-12.5|13.3|7.8247|2032.22|195090.2|2.5081|12.69|12.92
amer_0201|TCL.A.TO|200912|448|29.7|76.2|983.8|858.7|1387.4|403.9|983.5||1130.5|665.4||0.8217|-38.1835|-8.829|0.7202|0.467||0.9339|-0.4035|0.7376|2.4825|1.8011|1.8004|309.3|347.3|0|-2.4693|7|4|0.4934|-7.1566||80.9||0.32|80.8099||80.8099|-58.3158|0.8393|0.3602|0|-50.1805|-4.5205|-47.5|2116.6|0.08|511.6|137.9|56.8|34.8|27.9|-10.4|12.62|7.4717|1832.6437|135967.0333|59.0012|12.32|13.52
amer_0201|TCL.A.TO|201003|495.3|14.6|74.7|932.3|859.1|1294.4|343.3|951.1||1193.5|725.1||0.9088|10.8843|-15.4431|0.724|0.5289|5.9799|0.99|-0.4444|0.6641|2.3827|3.7327|1.7792|376.1|296.4|0|8.5575|7|8|0.2487|12.6023||80.9||0.83|||80.8099|18.3082|1.1381|0.4263|0|22.1193|15.4266|165.5|2095.5|0.09|510|153.8|62.8|44.7|68.7|-10.5|13.8|8.2224|1923.6171|161962.1667|86.1373|11.9|13.88
amer_0201|TCL.A.TO|201006|490.9|20.8|75.3|925.3|861.4|1267.3|367.7|899.6||1209|746.7||0.9433|11.1658|-17.0406|0.7701|0.5722|7.4523|1.0041||0.6031|2.2926|5.4785|1.8138|356.8|313.7|0|8.7654|7|8|0.5971|12.2445||80.9||0.36|||80.8099|19.2623|1.0269|0.4192|-0.5|22.2526|15.1658|170.8|2072.4|0.09|481.3|147.9|60.6|46|30.6|-10.4|14.83|8.8951|1976.7108|150740.2|84.6824|12.58|13.67
amer_0201|TCL.A.TO|201009|615.3|31.9|74.2|760|853.9|1371.9|719.3|652.6||1143.8|669.3||0.9156|11.1866|58.1979|0.7708|0.5741|7.2451|0.9832||0.6388|2.3793|5.318|1.7765|448.3|232.3|0|8.9328|7|6|0.4467|11.9218||80.9|10500|0.55|81.0033||81.0033|20.3576|0.6676|0.8374|-1.6|18.839|14.9692|173.4|2122.6|0.09|619.7|184|56.4|57.1|46.2|-8.8|14.78|8.923|1897.4136|160962.4|8.5609|15.3|16
amer_0201|TCL.A.TO|201012|591.3|42.5|75.5|889.2|860|1265.3|367.5|897.8||1263|801.3||0.9761|11.9149|150.3982|0.8147|0.6456|8.1553|1.1997||0.5723|2.2432|3.5652|1.7277|437.1|308|0|8.8658|6|6|0.6834|11.3977||81.1||0.32|||81.0033|21.6888|1.305|0.362|-0.1|19.546|14.5544|172.9|2125.8|0.11|514.8|79.7||32.8|27.4|-10.1|16.8|10.2119|2071.7959|140671.7|31.4197|16.27|15.64
amer_0201|TCL.A.TO|201103|532|0|82.6|858.4|857|1140.9|335|805.9||1282|825.4||0.8708|13.1286|30.3227|0.7508|0.5503|7.0243|0.9268||0.4975|2.7682|5.8679|1.7587|407.6|282.2|0|7.1393|6|5|0.7333|8.1674||81.1||0.4|||81.0033|28.2107|1.2167|0.4316|-0.1|18.0282|11.3769|138.6|2114.5|0.11|498.7|90.2||41.6|34.4|-14.5|14.47|8.8608|1851.0977|130616.6667|4.3321|14.51|14.55
amer_0201|TCL.A.TO|201106|584.5|60.8|73.6|797.2|856.7|1147.3|324.9|822.4||1302.6|825.1||0.9073|12.9916|9.6993|0.7485|0.6052|9.9509|0.9983||0.5048|2.8165|4.9531|1.7914|380|266.1|0|7.2923|6|5|0.411|7.943||81.1||0.39|||81.0033|30.2408|1.3567|0.4006|0|18.7042|11.3864|141.2|2112.6|0.135|479.4|86.3||46|33.2|-9.9|16.22|10.0257|1918.4521|117432|6.5408|13.62|11.61
amer_0201|TCL.A.TO|201109|624.5|75|77.2|680.4|828.8|1157.1|641.2|515.9||1202.1|750.3||0.733|11.9087|7.7047|0.6434|0.4504|6.747|0.7301||0.4695|4.1738|7.0445|1.7998|440.2|202.9|0|6.7033|8|4|1.5962|6.5391||81.1|9700|0.38|80.9577||80.9577|36.4706|0.8035|0.5803|0|23.8897|10.293|127.5|2014.5|0.135|521.6|760.6||10.2|32.5|-5.3|11.2|7.0046|1548.4787|129875.9333|-20.1903|11.95|11.8
amer_0201|TCL.A.TO|201112|523.8|56.8|76.2|672.9|830.7|1103.1|658.1|445||1151.6|709.9||0.755|22.0442|5.3968|0.6695|0.5121|16.9079|0.8574||0.4557|4.0487|7.9435|1.8246|375.5||0|3.678|7|6|1.4013|1.6126||81|10000|-0.41||0|80.9577|70.8029|0.6569|-0.3806|-0.1|64.2355|5.523|68.5|1987.3|0.135|487.6|71.4||16|-31.6|-23.7|12.85|8.1229|1520.8965|85011.5|-24.1503|12.79|12.57
amer_0201|TCL.A.TO|201203|548.7|22.2|85.6|688.7|697.4|1225.4|732.3|493.1||1023.3|591.9||0.7147|-20.6147|5.114|0.6451|0.479|15.6184|0.8263||0.5233|4.6848|8.7237|1.848|426.2||0|-3.9614|7|7|1.7959|-10.2154||81||-1.31|81.0532|0|80.9577|-73.0114|0.6123|0.5288|-0.2|-137.4384|-5.9045|-70.4|2011|0.145|522.4|83.8||-112.8|-104.5|-7.2|11.87|7.5908|1420.3646|90129.4667|-20.4068|9.8|9.65
amer_0201|TCL.A.TO|201206|520|28.5|78.5|664.1|711.2|1145.1|683.2|461.9||981.3|586.5||0.6354|-13.765|6.6213|0.607|0.3797||0.7461||0.5458|5.9448|8.8689|1.7393|397.1||0|-5.5288|7|5|2.335|-12.8955||80.9||0.1|80.5817|-4.4|80.5817|-55.6503|0.623|0.3174|4.2|-88.7603|-8.2849|-93.8|2048.6|0.145|517|78.6||26.1|9.8|-7.9|9.72|6.3127|1277.8211|107097.1333|-40.8663|9.63|8.45
amer_0201|TCL.A.TO|201209|602.7|16.8|82.5|651.2|658.5|1234.8|725.4|509.4||900|514.2||0.6091|-7.2892|6.6172|0.6023|0.3934||0.9048||0.5418|5.534|11.7697|2.1764|488.7|369.7|467.7|-11.1554|5|5|1.3462|-21.8036||79.8|9700|-0.65|79.0623|-12.9|79.0623|-29.915|0.6969|0.0417|12.9|-199.8221|-16.783|-176.5|2112.1|0.145|585.1|123.8||14.5|-50.2|-8.3|9.71|6.4178|1286.5417|260822.8|-18.8976|9.3|10.89
amer_0201|TCL.A.TO|201212|509.4|27.6|78.7|633|676.5|1103.7|472.9|630.8||901.7|515.5||0.6716|-9.7092|8.0372|0.6174|0.4572||1.0515||0.4008|4.8454|12.6912|1.9928|386|234.9|461.3|-8.6073|5|6|2.1887|-18.2234||78.2||0.2|77.9007|-12.1|77.9007|-41.7255|0.8746|0.3708|12.1|-129.9424|-12.8583|-127.5|2150.1|0.145|525.6|69.4||20.1|17.4|-7.8|11.37|7.6127|1418.5757|236208.2667|-6.4113|12.7|12.81
amer_0201|TCL.A.TO|201303|515.3|28.5|78.6|619.7|680.3|1164.1|600.6|563.5||832.2|453.8||0.6084|346.743|3.9592|0.6947|0.4653||1.0808||0.4867|4.6363|17.4434|2.8754|392.9|259.9|461.3|0.2871|5|8|1.479|-13.6467||77.9||0.32|77.9007|0|77.9007|3265|0.7016|0.4123|0|89.3725|0.4312|4|2145.5|0.145|517.8|80.4||38.1|27|-6.4|12.13|8.9242|1308.0378|294979.2|6.5588|12.53|11.81
amer_0201|TCL.A.TO|201306|510.9|45.9|77.8|612.3|684|1085|580.9|504.1||893.7|474.9||0.6247|51.4923|3.7969|0.6766|0.4566|48|1.1579||0.4615|4.6888|17.7641|3.1069|366.8|232.6|461.3|1.9365|5|10|-0.8731|-11.5549||77.9||0.39|77.9007|0|77.9007|500.7692|0.7104|0.4377|0|76.2742|2.8832|26|2119.2|0.145|490.7|78.8||41.1|31.8|-6.8|12.48|9.2908|1340.2317|129046.4667|31.3163|13.38|14.66
amer_0201|TCL.A.TO|201309|553.6|26.4|82|596|518.1|1035.4|563.6|471.8||815|362.5||0.7728|-97.6062|4.663|0.8754|0.6194|63.0769|1.5939||0.426|3.4835|13.2291|3.135|431.3|257.3|462.8|-1.3055|5|10|0.4248|-16.8678||78|9000|-1.21|78.0218|0|78.0218|-782.5301|0.8121|0.3631|-1.2|302.5|-1.9113|-16.6|2096.7|0.145|562.6|110||-91.3|-92.8|-6.4|16.4|12.3253|1620.263|355261.8|61.6505|16.36|14.7
amer_0201|TCL.A.TO|201312|474.6|28.9|78.7|588.7|517.3|957.4|535.6|421.8||815.9|368.4||0.6667|-91.5593|4.1318|0.7796|0.5134||1.3211||0.3883|4.2029|14.2726|2.9528|353.1|218.1|462.8|-1.2374|6|9|-0.2939|-17.0248||78.2||0.22|78.0218||78.0218|-860.2649|0.7132|0.308|0|196.7105|-1.7729|-15.1|2070.4|0.145|499.3|68.6||27.3|18.9|-4.9|14|10.6273|1397.9008|241173.2333|15.2882|15|15.65
amer_0201|TCL.A.TO|201403|523.5|29.9|80.2|577.2|515.3|965.1|477.6|487.5||852.1|390.6||0.7612|-262.7558|7.648|0.824|0.622||1.5788|-0.2214|0.3305|3.6039|4.9103|3.4376|398.3|248.9|462.8|-0.4772|6|8|0.4234|-6.9971||78.2||0.44|78.0218||78.0218|-933.3333|0.8966|0.4445|0|128.9575|-0.6771|-5.7|2030.1|0.16|477.5|79.3||48.8|36.4|-4.1|16.15|12.3827|1576.0399|160592.2667|37.4688|15.53|15.32
amer_0201|TCL.A.TO|201406|516.2|29.6|88.9|579.1|706.3|1123.4|412.5|710.9||880.7|422.3||0.667|183.1528|7.7272|0.7675|0.5434|1391|1.2938|-0.2038|0.5482|4.3171|2.841|3.4294|379.2|226|462.8|0.6887|6|6|2.4842|-5.4024||78.2||0.56|78.0218|0|78.0218|647.619|0.991|0.609|0|79.8165|0.9865|8.4|2022.4|0.16|483|83.9||47.9|45.9|-6.1|13.91|10.7832|1354.148|114087.4333|12.6794|15.01|14.56
amer_0201|TCL.A.TO|201409|574.4|35.2|94.2|565.9|672.4|1234.6|532.1|702.5||792.1|415.6||0.7981|14.6859|8.1034|0.8105|0.575|1520|1.3182||0.6019|4.2003|2.9884|3.5609|430.3|305.6|366|9.229|6|5|0.4036|6.7737||78.2||0.12|78.0218|-100|78.0218|49.6872|0.8748|0.7316|0|25.9463|13.4631|111.9|2008|0.16|548.2|119.1||21.3|10.7|-6.2|14.87|11.6561|1614.1644|135348.3|-5.5238|15.72|16.2
amer_0201|TCL.A.TO|201412|500.5|24.4|90.9|573.8|685.1|1170.4|450.6|719.8||836.5|441||0.8188|12.5269|5.8892|0.8167|0.5997|11.5597|1.5169||0.5773|4.1558|1.9309|3.8752|367.8|245.6|366.8|10.5225|5|8|0.3299|9.0728||78.2||0.48||0|78.0721|42.0932|0.8704|0.4807|0|24.31|15.668|130.9|1998.4|0.16|489.7|80.8||52.3|37.9|-6.4|15.13|11.9751|1644.1357|123618.8|9.7648|16.71|17.67
amer_0201|TCL.A.TO|201503|533.5|35.4|96.3|545.2|651.7|1061|401.8|659.2||896.3|508.9||0.9276|10.4461|8.3514|0.9377|0.6989|11.0375|1.6669||0.4688|3.6394|2.0727|3.4196|369.4|269.5|366.8|13.7184|5|8|0.472|14.2683||78.3||1.04|78.0721|0|78.0721|30.848|1.0075|0.5135|0|24.7267|20.6332|175.7|2011.4|0.17|490.5|87.2||70.6|81.2|-5|18.41|14.7155|1853.6677|145194.6333|8.1114|18.51|15.69
amer_0201|TCL.A.TO|201506|494.1|54.3|90.2|549.8|660.2|991.7|330.8|660.9||936|538.6||0.7584|8.4058|5.5963|0.7548|0.5682|6.4773|1.2726|0.0003|0.3856|4.5175|3.1667|2.9386|332.5|255.8|366.5|13.1795|5|8|1.7123|13.8083||78.3||0.55||-0.7|78.1703|30.7337|1.1693|0.5975|0.7|30.6523|19.935|173.1|2010.3|0.17|481.9|96.4||59.7|43.3|-4.2|14.71|11.8894|1525.4334|210525.8|3.397|14.38|19.59
amer_0201|TCL.A.TO|201509|579.3|38.6|116.3|567.5|717|1081.7|458.4|623.3||1016.3|625.5||0.9564|7.3139|7.3589|0.9155|0.8057|9.3151|1.7266|0.0004|0.3779|3.2367|4.6227|3.6199|408.2|323.3|368.2|19.8822|5|10|-0.0066|23.4857||78.3|8289|1.28|78.1703|0|78.1703|19.9162|0.9747|1.595|0|6.1484|29.3264|262.6|2002.2|0.17|540.1|114.3||69.5|100.2|7|20.58|16.7839|1922.6925|333204.5333|39.1129|20.78|17.01
amer_0201|TCL.A.TO|201512|500.7|25.6|107.8|571.3|729.4|1022.9|372.7|650.2||1034|643.2||0.8804|6.8084|8.003|0.8672|0.7088|5.3194|1.3945|0.0361|0.3653|3.7507|5.7775|3.3366|348.2|272.1|365.4|19.4198|5|8|1.0778|22.1441||78.2||0.48|77.6408|-9.4|77.6408|20.229|1.003|0.5223|9.4|5.7592|27.7595|262|2011.4|0.17|498.9|83.9||48.5|37.3|-4.8|16.23|13.3662|1762.7275|289109.4333|17.7273|17.98|20.28
amer_0201|TCL.A.TO|201603|514.4|42.9|97.9|544.5|677.7|950.8|349.8|601||1001.4|634.2||0.9563|9.873|8.8519|0.9417|0.7877|6.0597|1.5198|0.0552|0.3493|3.4338|5.9221|2.4072|344.5|281.4|365.7|13.7382|5|8|0.4399|13.5238||77.9||0.07|77.66|0|77.66|29.0548|1.1075|0.17|0|-0.7996|19.0622|186.2|2018.1|0.185|497.2|83.1||9.9|5.4|-4.4|19.51|16.2147|1923.5498|134493.7|13.8358|19|17.85
amer_0201|TCL.A.TO|201606|481.3|35|109.6|560.6|714.2|930.7|334|596.7||1042.7|661.7||0.8917|9.3611|7.0051|0.8956|0.7445|7.8782|1.4905|0.987|0.3337|3.6941|5.8194|2.395|315.9|267.8|363.9|13.7792|5|7|0.0848|13.2793||77.8||0.59|77.3196|-5.9|77.3196|29.2373|1.0506|0.6102|5.9|-1.6922|18.7659|188.8|2004|0.185|467.8|89.2||61.2|45.9|-4.6|18.77|15.7675|1799.5252|199085.7333|34.8772|18.68|17.63
amer_0201|TCL.A.TO|201609|559.9|16.7|119.6|566|726.7|993.5|384.9|608.6||1068.7|700.9||0.8541|11.7025|7.2937|0.8302|0.7046|7.4835|1.3414|0.7118|0.3257|4.0077|5.7839|2.7573|407.7|298.7|361.9|10.4938|5|3|1.9563|8.7254||77.3|7736|0.74|76.9611|-6.2|76.9611|38.4142|1.1026|0.9914|6.2|25.7737|14.1678|146.3|2019.5|0.185|555.6|133.9||77.5|57.7|-4.4|17.95|15.2363|1711.7116|135166.4333|-11.3235|18.85|21.99
amer_0201|TCL.A.TO|201612|532.8|67|112.5|548.5|720.1|886.3|321.7|564.6||1109.5|729.3||1.0021|12.9046|7.9128|0.9809|0.8472|11.8245|1.5836||0.3136|3.3652|4.5683|2.4877|333|261.4|368.4|10.7929|5|6|1.7698|8.9797||77.4||0.55|77.3758|0|77.3758|37.7719|1.2434|0.5413|0|26.2877|14.4303|151.7|2024.2|0.185|503.6|87.9||57.2|42.7|-4.9|21.67|18.545|2023.7746|152625.3667|19.7712|20.23|25
amer_0201|TCL.A.TO|201703|604.8|113.4|116.3|535.7|707|889.6|331.7|557.9||1156.5|760.2||1.0403|10.9964|8.5896|1.0356|0.904|12.2103|1.6447|2.3282|0.3009|3.2019|4.0579|2.2438|357.8|273.4|368.6|13.5312|5|6|4.1165|12.4842||77.6||0.6|77.3886|0|77.3886|30.3062|1.4206|0.5548|0|25.7132|17.9129|192.7|2025.7|0.2|498.7|90.1||63.5|46.4|-4.9|23.83|20.5581|2105.7232|158242.2333|16.1576|24.04|25.6
amer_0201|TCL.A.TO|201706|628.5|152.8|115.9|507.5|678.1|849.1|298.6|550.5||1153|793.7||1.0879|11.045|9.9625|1.0802|0.9738|10.254|1.7027|2.4419|0.302|3.0261|3.3605|2.2671|337.9|243.7|368.6|13.4652|6|8|2.2048|12.3138||77.6||0.64|77.3886|0|77.3886|30.4392|1.6433|0.6587|0|25.4095|17.7022|195.8|2035.6|0.2|477.7|95.4||64.3|49|-4.5|25.47|22.145|2203.7529|105967.0333|35.7067|23.64|26.43
amer_0201|TCL.A.TO|201709|780.2|247.1|116.9|500.8|676.1|918|365.3|552.7||1218.7|851.5||1.1038|10.9802|10.3587|1.0869|1.009|10.4308|1.7793|2.3052|0.2858|2.9611|2.7382|2.3896|397.8|291.1|371.6|14.2005|5|9|2.4505|13.1957||77.5|6739|0.95|77.5527|0|77.5527|28.7943|1.7654|0.8489|0|25.6068|18.5318|211.5|2007.2|0.2|527.2|123.3||99.3|73.4|-4|27.07|23.7181|2246.9718|133768.9|46.3832|28.2|25.7
amer_0201|TCL.A.TO|201712|782.6|313.7|118.1|478.5|668.3|823|331|492||1236.4|888.9||1.0279|8.618|7.323|0.9499|0.9772|9.2701|1.61|0.2018|0.2816|3.1621|3.5747|2.2756|333.8|237.4|370|14.9054|6|6|1.8784|14.0362||77.6||0.75|77.2731|-6.9|77.2731|27.3568|1.9562|0.4886|6.9|34.7889|19.3221|227|2005.3|0.2|501.7|130.9||121|58.2|-3.6|24.78|21.8883|2063.2833|151976.7|13.8102|24.61|25.14
amer_0201|TCL.A.TO|201803|1084.2|298.1|130|466.1|724|1074.9|616.6|458.3||1299.9|936.9||1.0422|8.5491|7.3671|0.8982|1.029|9.0952|1.6625|0.1782|0.268|3.0451|3.6101|3.1025|351|255.2|368.7|15.9821|6|7|1.1812|15.3929||77.2||0.89|77.0231|-6|87.8331|25.1703|1.0527|1.002|6|34.3766|20.5705|249.5|2041.3|0.21|534.7|152||95.6|68.9|-3.4|26.83|23.8895|2089.9645|219409.7333|11.7178|28.36|32.55
amer_0201|TCL.A.TO|201806|865.9|27.7|311.8|871.7|1974.3|2176.1|666.4|1509.7||1597.9|937.8||1.3564|19.0854|15.5542|1.1115|1.1747|9.5666|2.0913|0.3168|0.9425|2.6494|-15.5181|1.8922|498.8|394.6|646.9|11.6853|6|8|1.7062|11.8431||87.7||0.22|87.8331|0|87.8331|29.8908|0.7901|0.3524|-274.9|35.5425|16.8924|219.8|2321.5|0.21|757.9|106.9||25.1|19.3|-16.3|30.93|27.7315|2768.7344|227100.5|21.7066|31.75|23.2
amer_0201|TCL.A.TO|201809|943.1|40.5|305.6|832.8|1897.1|2148.1|717.3|1430.8||1634.1|979.8||1.409|15.5256|12.1119|0.876|0.725|8.2395|1.1565|0.6766|0.8941|3.9449|-21.2065|2.7962|572.3|423.4|642.4|9.701|6|5|1.4053|10.3621||88|9059|0.77|87.3404|-10.7|87.3404|32.1462|0.8543|0.8823|10.7|35.5676|15.2712|213.4|2623.5|0.21|829.2|162.2||89.5|67|-15.8|20.36|18.4203|3270.9736|626849|-20.2728|20.81|18.47
amer_0201|TCL.A.TO|201812|881|53.7|308.3|899.8|1895.6|2075.1|634.6|1440.5||1653.2|989.6||1.132|17.7449|13.9459|0.8724|0.6585|7.9506|1.1176||0.8942|4.0172|-22.4741|2.6205|493.9|364.7|642.2|7.295|6|6|1.1765|7.5389||87.4||0.32|87.3404|0|87.3404|38.9525|0.8629|0.3549|0|25.5181|12.3493|183.3|2873.4|0.21|751.6|108.1||35.9|28.1|-17.8|20.86|19.0781|3252.6346|299996.8667|-17.6772|21.57|16.5
amer_0201|TCL.A.TO|201903|911|55.4|311.5|897.2|1905.2|2097.3|683.5|1413.8||1666.7|992.6||0.9821|20.5427|14.3061|0.7461|0.4826|7.4091|0.8611||0.8744|5.2147|-29.2851|2.6449|521.8|402.9|642.1|4.8465|5|4|0.9857|3.9609||87.4||0.26|87.3404|0|87.3404|54.4989|0.8445|0.444|0|22.9425|8.705|136.7|3106.1|0.22|767.4|115.7||26.9|22.3|-16.4|16.17|14.984|2822.0464|373964.8667|-39.0426|14.62|15.3
amer_0201|TCL.A.TO|201906|922.1|41.5|306.1|819.1|1857.8|2033.9|405|1628.9||1621.7|976.8||0.8481|22.1691|10.8554|0.7326|0.4192|9.465|0.7787||0.8594|5.7873|-9.2959|3.2023|495.4|376.8|641.9|3.9043|5|3|0.8652|2.7834|36.9781|87.4||0.04|87.3404|0|87.3404|62.3344|1.3257|0.0635|0|37.2793|7.3896|120.8|3077.1|0.22|728.9|112.9||40.3|3.4|-16.3|15.18|14.2803|2634.373|274159.7667|-51.9094|13.88|15.91
amer_0201|TCL.A.TO|201909|1068.8|213.7|304.2|820.1|1831.1|2090.6|472.1|1618.5||1687|1069.9||0.8743|14.9741|10.9191|0.6577|0.4326|7.9158|0.7787||0.8199|5.7846|7.6558|2.6145|530.9|418.8|641.9|5.3787|5|4|0.9629|5.4522|45.0412|87.4|9070|1.28|87.3404|0|87.3404|45.7556|1.5772|0.8213|0|31.5334|10.0512|166.1|3038.8|0.22|790.9|150.8||139.5|112.3|-16.1|15.36|14.653|2690.2549|178527.7667|-30.5953|15.3|15.4
amer_0201|TCL.A.TO|201912|1171.5|424.6|274|856.2|1714.9|2134.6|548.4|1586.2||1667|1040.6||0.8353|16.0597|8.2946|0.6093|0.4501|8.2368|0.8102||0.831|5.623|7.2994|3.111|453|360.2|640|4.6878|6|4|0.65|4.0684|43.8496|87.3||0.07|87.0257|-7.1|87.0257|53.2548|1.6003|0.1576|7.1|38.1156|8.7034|144.4|2993|0.22|705.8|109||26.8|6.4|-14.4|15.68|15.1654|2538.163|260845.8667|-25.1554|16.54|11.65
amer_0201|TCL.A.TO|202003|875.2|104.6|290.3|885.6|1792.5|1893.4|529.2|1364.2||1725.4|1046.8||0.662|14.1075|6.6222|0.5755|0.3293|6.8364|0.5889|0.9267|0.6305|7.8807|14.7803|3.4463|460.8|400.7|640|4.8979|5|6|0.9473|4.2245|44.8552|87||0.3|87.0252|0|87.0252|52.1651|1.0684|0.3824|0|38.0753|8.8315|147.8|2850.7|0.225|625.1|104.3||32.4|25.7|-12.9|11.68|11.506|1981.3602|360206.8333|-30.5846|11.5|14.51
amer_0201|TCL.A.TO|202006|927.9|197.3|291.3|848.7|1711.6|1841.1|663.8|1177.3||1711.9|1075.5||0.8065|11.3745|7.5112|0.616|0.4476|8.6509|0.7374|1.1318|0.6076|5.9732|12.504|3.4592|415.8|391|640|6.5449|5|8|0.9412|6.8465|46.1941|87||0.56|87.0252|0|87.0252|40.218|0.9236|0.5781|0|26.654|11.4525|192.7|2709.2|0.225|587.4|139.3||64.3|48.3|-11|15.07|15.07|2299.1698|240300.3|-0.6793|15.95|16.06
amer_0201|TCL.A.TO|202009|||||||||||||0.8457||6.1804||0.5335|7.5023|0.8429|0.1272||5.3679|||||||||||||||||||||||||||||||||16.58|16.58|2291.0778|228287.6333|7.9427||
amer_0201|TCL.A.TO|202406||79.9||||1627.8|||||||||||0.4962|12.3485|0.7382||0.4594|5.5215||||||||||||||0.5|85.4594||||||17.7|||115.1|2843.3||700|344.7|189.3||43.6||16.3|14.7038|2185.3882|155853.7||16.79|17.97
amer_0201|TCL.A.TO|202409||185.2||||1726.5|||||||||||0.5266|12.2857|0.7617||0.4552|5.2326||||||||||||||0.56|84.557||||||14.6|||121.3|2812.9||749.3|373.3|193.5||47.9||17.2|15.716|2143.7804|167222.4667||17.05|18.57
amer_0201|TCL.A.TO|202412||273.1||||1646.9|||||||||||0.5633|9.6211|0.7788||0.4484|4.9234||||||||||||||0.66|83.6189||||||16.3|||163|2775.5||643|323.7|192.5||55.6||18.28|16.9071|2141.0535|217598.5||17.35|18.66
amer_0201|TCL.A.TO|202503||43.2||||1418.5|||||||||||0.574|8.8679|0.8429||0.3932|4.7872||||||||||||||0.4|83.6189|||||||||180.9|2776.4||684.1|341.6|198.9||33.8||18.8|18.5987|2267.9353|410354.2||21.38|20.91
amer_0201|TCL.A.TO|202506|||||||||||||||||0.6287|9.7123|0.9232|||4.3711|||||||||||||||||||||||||||||||||20.59|20.59|2417.6132|181931.8333|||